{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33902,"rows_kept":33902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328570555,1717546231839,-2192.2825416,0.00016187,2,"2024-06-05T00:10:31.839",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570556,1717546231849,-155.0,0.00016187,2,"2024-06-05T00:10:31.849",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570557,1717546231859,-437.04924005,0.00016188,2,"2024-06-05T00:10:31.859",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570558,1717546231868,-3016.07364784,0.00016287,2,"2024-06-05T00:10:31.868",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570559,1717546231878,-21.78320046,0.00016288,2,"2024-06-05T00:10:31.878",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570560,1717546231889,-305.9022157,0.00016288,2,"2024-06-05T00:10:31.889",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570561,1717546231900,-1365.2689387,0.00016288,2,"2024-06-05T00:10:31.900",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570562,1717546231920,-1722.04039638,0.00016288,2,"2024-06-05T00:10:31.920",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570563,1717546231932,-2200.96401637,0.00016288,2,"2024-06-05T00:10:31.932",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570564,1717546231942,-207.01248832,0.00016288,2,"2024-06-05T00:10:31.942",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570565,1717546231956,-365.16560104,0.00016288,2,"2024-06-05T00:10:31.956",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570566,1717546231965,-10966.72478251,0.00016288,2,"2024-06-05T00:10:31.965",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570567,1717546231975,-155.0,0.00016288,2,"2024-06-05T00:10:31.975",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570568,1717546231987,-1800.0,0.00016289,2,"2024-06-05T00:10:31.987",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570569,1717546231996,-576.97713249,0.0001629,2,"2024-06-05T00:10:31.996",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570570,1717546232006,-378.83157048,0.00016291,2,"2024-06-05T00:10:32.006",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570571,1717546232015,-150.0,0.00016392,2,"2024-06-05T00:10:32.015",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570572,1717546232029,-150.0,0.00016392,2,"2024-06-05T00:10:32.029",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570573,1717546232038,-2983.61962468,0.00016401,2,"2024-06-05T00:10:32.038",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570574,1717546232048,-657.35036755,0.00016824,2,"2024-06-05T00:10:32.048",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570575,1717546232057,-3028.062023,0.00017255,2,"2024-06-05T00:10:32.057",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570576,1717546232066,-4179.52072377,0.00017256,2,"2024-06-05T00:10:32.066",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570577,1717546232075,-499.99,0.00017256,2,"2024-06-05T00:10:32.075",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570578,1717546232084,-1506.32804246,0.00018,2,"2024-06-05T00:10:32.084",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570579,1717546232093,-210.0,0.00018031,2,"2024-06-05T00:10:32.093",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570580,1717546232103,-411.38464796,0.00019,2,"2024-06-05T00:10:32.103",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570581,1717546232113,-155.0,0.00019,2,"2024-06-05T00:10:32.113",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570582,1717546232122,-3889.46224916,0.000192,2,"2024-06-05T00:10:32.122",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570583,1717546232134,-657.35036754,0.000199,2,"2024-06-05T00:10:32.134",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570584,1717546232145,-6255.71829137,0.0002,2,"2024-06-05T00:10:32.145",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570585,1717546232156,-155.0,0.0002,2,"2024-06-05T00:10:32.156",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570586,1717546232166,-155.0,0.0002,2,"2024-06-05T00:10:32.166",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570587,1717546232175,-226.54621656,0.000201,2,"2024-06-05T00:10:32.175",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570588,1717546232186,-172.91,0.00021918,2,"2024-06-05T00:10:32.186",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570589,1717546232195,-664.88,0.00022439,2,"2024-06-05T00:10:32.195",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570590,1717546232204,-548.88488712,0.00023342,2,"2024-06-05T00:10:32.204",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570591,1717546232214,-250.0,0.00024165,2,"2024-06-05T00:10:32.214",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570592,1717546232224,-250.0,0.00024171,2,"2024-06-05T00:10:32.224",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570593,1717546232233,-200.0,0.00024176,2,"2024-06-05T00:10:32.233",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570594,1717546232243,-250.0,0.00024241,2,"2024-06-05T00:10:32.243",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570595,1717546232251,-368.23,0.00024248,2,"2024-06-05T00:10:32.251",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570596,1717546232260,-1855.01,0.00024254,2,"2024-06-05T00:10:32.260",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570597,1717546232271,-22743.92,0.0002435,2,"2024-06-05T00:10:32.271",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570598,1717546232280,-156.53,0.00024384,2,"2024-06-05T00:10:32.280",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570599,1717546232290,-158.87,0.00024384,2,"2024-06-05T00:10:32.290",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570600,1717546232298,-291.37,0.00024388,2,"2024-06-05T00:10:32.298",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570601,1717546232307,-666.83,0.00024448,2,"2024-06-05T00:10:32.307",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570602,1717546232316,-500.0,0.00024449,2,"2024-06-05T00:10:32.316",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570603,1717546232325,-370.01,0.0002446,2,"2024-06-05T00:10:32.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570604,1717546232334,-200.0,0.00024477,2,"2024-06-05T00:10:32.334",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570605,1717546232343,-664.88,0.00024703,2,"2024-06-05T00:10:32.343",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570606,1717546232353,-6789.47504739,0.000249,2,"2024-06-05T00:10:32.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570607,1717546232362,-325.64160337,0.00025,2,"2024-06-05T00:10:32.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570608,1717546232371,-1250.0,0.00025,2,"2024-06-05T00:10:32.371",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570609,1717546232380,-167.0,0.00025085,2,"2024-06-05T00:10:32.380",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570610,1717546232390,-175.65,0.00025249,2,"2024-06-05T00:10:32.390",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570611,1717546232398,-175.65,0.00025255,2,"2024-06-05T00:10:32.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570612,1717546232619,-175.65,0.00025262,2,"2024-06-05T00:10:32.619",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570613,1717546232638,-175.65,0.00025269,2,"2024-06-05T00:10:32.638",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570614,1717546232648,-175.65,0.00025275,2,"2024-06-05T00:10:32.648",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570615,1717546232657,-175.65,0.00025282,2,"2024-06-05T00:10:32.657",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570616,1717546232667,-800.0,0.00025288,2,"2024-06-05T00:10:32.667",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570617,1717546232676,-175.65,0.00025288,2,"2024-06-05T00:10:32.676",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570618,1717546232685,-175.65,0.00025295,2,"2024-06-05T00:10:32.685",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570619,1717546232695,-175.65,0.00025302,2,"2024-06-05T00:10:32.695",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570620,1717546232704,-175.65,0.00025308,2,"2024-06-05T00:10:32.704",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570621,1717546232713,-175.65,0.00025315,2,"2024-06-05T00:10:32.713",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570622,1717546232723,-175.65,0.00025322,2,"2024-06-05T00:10:32.723",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570623,1717546232732,-175.65,0.00025328,2,"2024-06-05T00:10:32.732",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570624,1717546232741,-175.65,0.00025335,2,"2024-06-05T00:10:32.741",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570625,1717546232750,-175.65,0.00025342,2,"2024-06-05T00:10:32.750",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570626,1717546232759,-175.65,0.00025348,2,"2024-06-05T00:10:32.759",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570627,1717546232768,-175.65,0.00025355,2,"2024-06-05T00:10:32.768",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570628,1717546232778,-175.65,0.00025362,2,"2024-06-05T00:10:32.778",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570629,1717546232787,-175.65,0.00025368,2,"2024-06-05T00:10:32.787",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570630,1717546232796,-175.65,0.00025375,2,"2024-06-05T00:10:32.796",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570631,1717546232806,-150.45,0.00025803,2,"2024-06-05T00:10:32.806",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570632,1717546232815,-167.0,0.00026465,2,"2024-06-05T00:10:32.815",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570633,1717546232824,-452.09796917,0.00026608,2,"2024-06-05T00:10:32.824",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570634,1717546232834,-180.0,0.00026779,2,"2024-06-05T00:10:32.834",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570635,1717546232851,-1000.0,0.00026823,2,"2024-06-05T00:10:32.851",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570636,1717546232863,-266.25369553,0.00026907,2,"2024-06-05T00:10:32.863",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570637,1717546232873,-664.88,0.00026967,2,"2024-06-05T00:10:32.873",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570638,1717546232884,-1855.01,0.00026994,2,"2024-06-05T00:10:32.884",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570639,1717546232894,-234.44303977,0.00026999,2,"2024-06-05T00:10:32.894",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570640,1717546232904,-180.82178955,0.00026999,2,"2024-06-05T00:10:32.904",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570641,1717546232914,-4025.22914722,0.00027,2,"2024-06-05T00:10:32.914",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570642,1717546232924,-1300.0,0.00027,2,"2024-06-05T00:10:32.924",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570643,1717546232934,-150.45,0.00027173,2,"2024-06-05T00:10:32.934",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570644,1717546232947,-805.74854483,0.0002739,2,"2024-06-05T00:10:32.947",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570645,1717546232957,-165.12,0.00027397,2,"2024-06-05T00:10:32.957",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570646,1717546232967,-167.0,0.00027845,2,"2024-06-05T00:10:32.967",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570647,1717546232976,-468.40220737,0.00028,2,"2024-06-05T00:10:32.976",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570648,1717546232987,-416.87,0.00028082,2,"2024-06-05T00:10:32.987",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570649,1717546232997,-180.06,0.00028082,2,"2024-06-05T00:10:32.997",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570650,1717546233006,-150.0,0.00028258,2,"2024-06-05T00:10:33.006",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570651,1717546233016,-525.7,0.00028356,2,"2024-06-05T00:10:33.016",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570652,1717546233027,-150.0,0.00028356,2,"2024-06-05T00:10:33.027",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570653,1717546233037,-422.1,0.00028356,2,"2024-06-05T00:10:33.037",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570654,1717546233048,-581.96,0.00028356,2,"2024-06-05T00:10:33.048",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570655,1717546233058,-150.0,0.00028356,2,"2024-06-05T00:10:33.058",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570656,1717546233067,-162.19,0.00028356,2,"2024-06-05T00:10:33.067",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570657,1717546233077,-150.0,0.00028356,2,"2024-06-05T00:10:33.077",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570658,1717546233087,-422.1,0.00028356,2,"2024-06-05T00:10:33.087",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570659,1717546233097,-525.7,0.00028356,2,"2024-06-05T00:10:33.097",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570660,1717546233106,-150.0,0.00028356,2,"2024-06-05T00:10:33.106",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570661,1717546233117,-150.0,0.00028356,2,"2024-06-05T00:10:33.117",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570662,1717546233126,-150.0,0.00028356,2,"2024-06-05T00:10:33.126",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570663,1717546233136,-419.1,0.00028356,2,"2024-06-05T00:10:33.136",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570664,1717546233146,-525.7,0.00028356,2,"2024-06-05T00:10:33.146",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570665,1717546233155,-523.27,0.00028356,2,"2024-06-05T00:10:33.155",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570666,1717546233166,-150.0,0.00028359,2,"2024-06-05T00:10:33.166",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570667,1717546233176,-150.0,0.00028368,2,"2024-06-05T00:10:33.176",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570668,1717546233185,-150.0,0.00028409,2,"2024-06-05T00:10:33.185",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570669,1717546233195,-150.0,0.00028416,2,"2024-06-05T00:10:33.195",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570670,1717546233205,-150.0,0.00028476,2,"2024-06-05T00:10:33.205",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570671,1717546233215,-150.0,0.00028481,2,"2024-06-05T00:10:33.215",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570672,1717546233224,-150.0,0.00028484,2,"2024-06-05T00:10:33.224",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570673,1717546233234,-300.0,0.000285,7,"2024-06-05T00:10:33.234",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570674,1717546233244,-150.0,0.00028515,2,"2024-06-05T00:10:33.244",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570675,1717546233255,-1000.0,0.000286,2,"2024-06-05T00:10:33.255",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570676,1717546233264,-150.0,0.00028627,2,"2024-06-05T00:10:33.264",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570677,1717546233274,-150.0,0.00028641,2,"2024-06-05T00:10:33.274",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570678,1717546233284,-150.0,0.00028641,2,"2024-06-05T00:10:33.284",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570679,1717546233293,-150.0,0.00028665,2,"2024-06-05T00:10:33.293",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570680,1717546233303,-150.0,0.00028692,2,"2024-06-05T00:10:33.303",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570681,1717546233313,-150.0,0.00028698,2,"2024-06-05T00:10:33.313",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570682,1717546233322,-8105.55720386,0.000287,2,"2024-06-05T00:10:33.322",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570683,1717546233332,-150.0,0.00028727,2,"2024-06-05T00:10:33.332",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570684,1717546233342,-150.0,0.00028767,2,"2024-06-05T00:10:33.342",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570685,1717546233352,-872.58,0.00028809,3,"2024-06-05T00:10:33.352",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570686,1717546233362,-150.0,0.00028819,2,"2024-06-05T00:10:33.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570687,1717546233372,-204.92034703,0.00028854,2,"2024-06-05T00:10:33.372",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570688,1717546233382,-150.0,0.00028875,2,"2024-06-05T00:10:33.382",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570689,1717546233391,-4160.1495,0.00028878,2,"2024-06-05T00:10:33.391",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570690,1717546233401,-8161.2784,0.00028878,2,"2024-06-05T00:10:33.401",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570691,1717546233410,-6513.4392,0.00028878,2,"2024-06-05T00:10:33.410",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570692,1717546233420,-9312.45916789,0.00028886,2,"2024-06-05T00:10:33.420",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570693,1717546233430,-229.2243036,0.00028886,2,"2024-06-05T00:10:33.430",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570694,1717546233439,-300.0,0.000289,10,"2024-06-05T00:10:33.439",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570695,1717546233449,-150.0,0.0002894,2,"2024-06-05T00:10:33.449",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570696,1717546233458,-150.0,0.00028942,2,"2024-06-05T00:10:33.458",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570697,1717546233468,-40824.6257,0.00028978,2,"2024-06-05T00:10:33.468",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570698,1717546233477,-800.0,0.00028986,2,"2024-06-05T00:10:33.477",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570699,1717546233487,-265.78771828,0.0002899,2,"2024-06-05T00:10:33.487",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570700,1717546233496,-9312.4591678,0.00028999,2,"2024-06-05T00:10:33.496",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570701,1717546233506,-229.22430354,0.00028999,2,"2024-06-05T00:10:33.506",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570702,1717546233516,-5000.0,0.00029,7,"2024-06-05T00:10:33.516",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570703,1717546233527,-4165.37375278,0.00029,2,"2024-06-05T00:10:33.527",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570704,1717546233536,-1486.96558484,0.00029,2,"2024-06-05T00:10:33.536",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570705,1717546233546,-1350.0,0.00029,2,"2024-06-05T00:10:33.546",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570706,1717546233556,-250.0,0.00029,5,"2024-06-05T00:10:33.556",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570707,1717546233566,-600.0,0.00029,10,"2024-06-05T00:10:33.566",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570708,1717546233575,-164.9839643,0.0002904,2,"2024-06-05T00:10:33.575",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570709,1717546233585,-150.0,0.00029054,2,"2024-06-05T00:10:33.585",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570710,1717546233594,-150.0,0.00029059,2,"2024-06-05T00:10:33.594",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570711,1717546233604,-256.24,0.00029068,2,"2024-06-05T00:10:33.604",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570712,1717546233613,-1199.32,0.00029068,2,"2024-06-05T00:10:33.613",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570713,1717546233622,-150.0,0.00029078,2,"2024-06-05T00:10:33.622",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570714,1717546233632,-464.5092648,0.00029078,2,"2024-06-05T00:10:33.632",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570715,1717546233642,-38381.5075,0.00029078,2,"2024-06-05T00:10:33.642",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570716,1717546233651,-2483.926,0.00029078,2,"2024-06-05T00:10:33.651",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570717,1717546233660,-24475.3541,0.00029078,2,"2024-06-05T00:10:33.660",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570718,1717546233670,-900.0,0.000291,10,"2024-06-05T00:10:33.670",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570719,1717546233679,-150.0,0.00029106,2,"2024-06-05T00:10:33.679",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570720,1717546233688,-151.0,0.00029106,2,"2024-06-05T00:10:33.688",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570721,1717546233697,-9312.4591678,0.00029111,15,"2024-06-05T00:10:33.697",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570722,1717546233707,-229.22430354,0.00029111,15,"2024-06-05T00:10:33.707",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570723,1717546233716,-150.0,0.00029114,2,"2024-06-05T00:10:33.716",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570724,1717546233725,-150.0,0.00029114,2,"2024-06-05T00:10:33.725",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570725,1717546233734,-150.0,0.00029116,2,"2024-06-05T00:10:33.734",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570726,1717546233743,-150.0,0.00029142,2,"2024-06-05T00:10:33.743",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570727,1717546233753,-1199.32,0.00029168,2,"2024-06-05T00:10:33.753",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570728,1717546233762,-1199.32,0.00029168,2,"2024-06-05T00:10:33.762",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570729,1717546233771,-1199.32,0.00029168,2,"2024-06-05T00:10:33.771",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570730,1717546233780,-446.52248219,0.00029178,2,"2024-06-05T00:10:33.780",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570731,1717546233790,-37559.36475608,0.00029178,2,"2024-06-05T00:10:33.790",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570732,1717546233800,-1046.18219115,0.00029178,2,"2024-06-05T00:10:33.800",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570733,1717546233809,-100881.86562128,0.00029178,2,"2024-06-05T00:10:33.809",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570734,1717546233818,-256.24,0.0002919,2,"2024-06-05T00:10:33.818",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570735,1717546233827,-464.50926478,0.00029195,2,"2024-06-05T00:10:33.827",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570736,1717546233837,-818.88979131,0.00029199,2,"2024-06-05T00:10:33.837",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570737,1717546233846,-15653.83862105,0.000292,2,"2024-06-05T00:10:33.846",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570738,1717546233856,-2000.0,0.000292,2,"2024-06-05T00:10:33.856",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570739,1717546233865,-200.0,0.000292,2,"2024-06-05T00:10:33.865",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570740,1717546233874,-2000.0,0.000292,2,"2024-06-05T00:10:33.874",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570741,1717546233883,-200.0,0.000292,2,"2024-06-05T00:10:33.883",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570742,1717546233893,-200.0,0.000292,2,"2024-06-05T00:10:33.893",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570743,1717546233902,-1143.96476,0.000292,2,"2024-06-05T00:10:33.902",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570744,1717546233911,-1200.0,0.000292,10,"2024-06-05T00:10:33.911",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570745,1717546233920,-200.0,0.000292,2,"2024-06-05T00:10:33.920",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570746,1717546233930,-9312.4591678,0.00029224,15,"2024-06-05T00:10:33.930",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570747,1717546233939,-229.22430354,0.00029224,15,"2024-06-05T00:10:33.939",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570748,1717546233951,-167.0,0.00029225,2,"2024-06-05T00:10:33.951",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570749,1717546233961,-664.88,0.00029231,2,"2024-06-05T00:10:33.961",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570750,1717546233970,-150.0,0.00029241,2,"2024-06-05T00:10:33.970",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570751,1717546233979,-2522.5754,0.00029244,2,"2024-06-05T00:10:33.979",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570752,1717546233989,-150.0,0.00029246,2,"2024-06-05T00:10:33.989",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570753,1717546233999,-150.0,0.00029265,2,"2024-06-05T00:10:33.999",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570754,1717546234008,-500.0,0.00029289,2,"2024-06-05T00:10:34.008",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570755,1717546234017,-215.13326472,0.00029298,2,"2024-06-05T00:10:34.017",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570756,1717546234030,-3000.0,0.000293,2,"2024-06-05T00:10:34.030",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570757,1717546234040,-1000.0,0.000293,2,"2024-06-05T00:10:34.040",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570758,1717546234049,-1500.0,0.000293,10,"2024-06-05T00:10:34.049",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570759,1717546234060,-211.63002911,0.00029304,2,"2024-06-05T00:10:34.060",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570760,1717546234070,-464.50926478,0.00029313,2,"2024-06-05T00:10:34.070",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570761,1717546234079,-152.36259874,0.00029321,2,"2024-06-05T00:10:34.079",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570762,1717546234088,-9312.4591678,0.00029337,15,"2024-06-05T00:10:34.088",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570763,1717546234099,-229.22430354,0.00029337,15,"2024-06-05T00:10:34.099",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570764,1717546234108,-150.0,0.00029347,2,"2024-06-05T00:10:34.108",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570765,1717546234117,-150.0,0.0002935,2,"2024-06-05T00:10:34.117",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570766,1717546234127,-150.0,0.00029352,2,"2024-06-05T00:10:34.127",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570767,1717546234137,-187.73058253,0.00029358,3,"2024-06-05T00:10:34.137",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570768,1717546234147,-211.63002911,0.00029362,2,"2024-06-05T00:10:34.147",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570769,1717546234156,-152.36259874,0.00029363,2,"2024-06-05T00:10:34.156",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570770,1717546234166,-211.63002911,0.00029369,2,"2024-06-05T00:10:34.166",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570771,1717546234175,-331.66716166,0.00029375,2,"2024-06-05T00:10:34.175",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570772,1717546234184,-150.0,0.00029377,2,"2024-06-05T00:10:34.184",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570773,1717546234194,-152.36259874,0.00029377,2,"2024-06-05T00:10:34.194",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570774,1717546234204,-214.0,0.0002938,2,"2024-06-05T00:10:34.204",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570775,1717546234214,-214.0,0.0002938,2,"2024-06-05T00:10:34.214",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570776,1717546234223,-211.63002911,0.0002938,2,"2024-06-05T00:10:34.223",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570777,1717546234234,-211.63002911,0.00029381,2,"2024-06-05T00:10:34.234",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570778,1717546234243,-152.32290448,0.00029383,2,"2024-06-05T00:10:34.243",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570779,1717546234252,-195.63318939,0.00029388,2,"2024-06-05T00:10:34.252",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570780,1717546234261,-1199.32,0.0002939,2,"2024-06-05T00:10:34.261",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570781,1717546234271,-2530.2291,0.000294,2,"2024-06-05T00:10:34.271",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570782,1717546234282,-2000.0,0.000294,2,"2024-06-05T00:10:34.282",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570783,1717546234291,-2000.0,0.000294,2,"2024-06-05T00:10:34.291",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570784,1717546234299,-300.0,0.000294,10,"2024-06-05T00:10:34.299",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570785,1717546234308,-2000.0,0.0002941,2,"2024-06-05T00:10:34.308",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570786,1717546234317,-3706.514295,0.0002941,2,"2024-06-05T00:10:34.317",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570787,1717546234326,-2025.89903,0.0002942,2,"2024-06-05T00:10:34.326",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570788,1717546234335,-1000.0,0.00029422,30,"2024-06-05T00:10:34.335",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570789,1717546234344,-500.0,0.00029422,2,"2024-06-05T00:10:34.344",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570790,1717546234353,-200.0,0.00029422,2,"2024-06-05T00:10:34.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570791,1717546234362,-464.50926478,0.0002943,2,"2024-06-05T00:10:34.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570792,1717546234371,-159.39736182,0.00029443,2,"2024-06-05T00:10:34.371",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570793,1717546234381,-9312.4591678,0.00029449,15,"2024-06-05T00:10:34.381",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570794,1717546234390,-229.22430354,0.00029449,15,"2024-06-05T00:10:34.390",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570795,1717546234399,-150.0,0.00029464,2,"2024-06-05T00:10:34.399",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570796,1717546234409,-7500.0,0.00029467,2,"2024-06-05T00:10:34.409",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570797,1717546234418,-152.32290448,0.00029475,2,"2024-06-05T00:10:34.418",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570798,1717546234427,-150.0,0.00029476,2,"2024-06-05T00:10:34.427",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570799,1717546234436,-152.32290448,0.00029488,2,"2024-06-05T00:10:34.436",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570800,1717546234445,-151.0,0.00029489,7,"2024-06-05T00:10:34.445",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570801,1717546234454,-150.0,0.00029489,2,"2024-06-05T00:10:34.454",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570802,1717546234464,-186.67443881,0.00029489,2,"2024-06-05T00:10:34.464",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570803,1717546234473,-3100.46668227,0.00029489,2,"2024-06-05T00:10:34.473",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570804,1717546234482,-161.71082563,0.00029489,2,"2024-06-05T00:10:34.482",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570805,1717546234491,-10000.0,0.00029489,2,"2024-06-05T00:10:34.491",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570806,1717546234500,-1000.0,0.00029489,2,"2024-06-05T00:10:34.500",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570807,1717546234509,-215.0,0.00029489,2,"2024-06-05T00:10:34.509",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570808,1717546234518,-282.51332608,0.0002949,2,"2024-06-05T00:10:34.518",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570809,1717546234531,-2000.0,0.00029492,2,"2024-06-05T00:10:34.531",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570810,1717546234541,-200.0,0.00029492,2,"2024-06-05T00:10:34.541",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570811,1717546234550,-2000.0,0.00029492,2,"2024-06-05T00:10:34.550",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570812,1717546234559,-200.0,0.00029492,2,"2024-06-05T00:10:34.559",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570813,1717546234568,-200.0,0.00029492,2,"2024-06-05T00:10:34.568",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570814,1717546234577,-200.0,0.00029492,2,"2024-06-05T00:10:34.577",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570815,1717546234588,-227.29188278,0.000295,3,"2024-06-05T00:10:34.588",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570816,1717546234597,-1000.0,0.000295,2,"2024-06-05T00:10:34.597",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570817,1717546234606,-151.0,0.000295,7,"2024-06-05T00:10:34.606",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570818,1717546234616,-151.0,0.000295,7,"2024-06-05T00:10:34.616",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570819,1717546234625,-151.0,0.000295,7,"2024-06-05T00:10:34.625",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570820,1717546234635,-151.0,0.000295,7,"2024-06-05T00:10:34.635",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570821,1717546234644,-151.0,0.000295,7,"2024-06-05T00:10:34.644",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570822,1717546234653,-151.0,0.000295,7,"2024-06-05T00:10:34.653",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570823,1717546234663,-278.4507,0.000295,7,"2024-06-05T00:10:34.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570824,1717546234672,-300.0,0.000295,10,"2024-06-05T00:10:34.672",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570825,1717546234682,-151.0,0.000295,7,"2024-06-05T00:10:34.682",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570826,1717546234691,-151.0,0.000295,7,"2024-06-05T00:10:34.691",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570827,1717546234700,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.700",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570828,1717546234709,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.709",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570829,1717546234717,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.717",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570830,1717546234727,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.727",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570831,1717546234736,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.736",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570832,1717546234745,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.745",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570833,1717546234755,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.755",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570834,1717546234764,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.764",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570835,1717546234776,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.776",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570836,1717546234785,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.785",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570837,1717546234794,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.794",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570838,1717546234803,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.803",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570839,1717546234813,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.813",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570840,1717546234822,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.822",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570841,1717546234831,-199.10071371,0.000295,2,"2024-06-05T00:10:34.831",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570842,1717546234851,-1085.73058565,0.000295,2,"2024-06-05T00:10:34.851",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570843,1717546234860,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.860",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570844,1717546234870,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.870",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570845,1717546234879,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.879",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570846,1717546234888,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.888",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570847,1717546234897,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.897",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570848,1717546234907,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.907",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570849,1717546234917,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.917",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570850,1717546234926,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.926",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570851,1717546234935,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.935",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570852,1717546234945,-1284.83129936,0.000295,2,"2024-06-05T00:10:34.945",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570853,1717546234957,-132.38534132,0.000295,2,"2024-06-05T00:10:34.957",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570854,1717546234994,-1152.44595804,0.000295,2,"2024-06-05T00:10:34.994",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570855,1717546235004,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.004",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570856,1717546235013,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.013",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570857,1717546235025,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.025",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570858,1717546235034,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.034",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570859,1717546235043,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.043",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570860,1717546235052,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.052",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570861,1717546235061,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.061",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570862,1717546235070,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.070",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570863,1717546235080,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.080",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570864,1717546235089,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.089",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570865,1717546235098,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.098",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570866,1717546235107,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.107",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570867,1717546235116,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.116",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570868,1717546235126,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.126",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570869,1717546235135,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.135",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570870,1717546235143,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.143",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570871,1717546235152,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.152",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570872,1717546235161,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.161",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570873,1717546235170,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.170",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570874,1717546235179,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.179",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570875,1717546235188,-4.36843748,0.000295,2,"2024-06-05T00:10:35.188",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570876,1717546235207,-1280.46286188,0.000295,2,"2024-06-05T00:10:35.207",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570877,1717546235216,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.216",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570878,1717546235225,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.225",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570879,1717546235234,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.234",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570880,1717546235243,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.243",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570881,1717546235252,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.252",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570882,1717546235261,-1284.83129936,0.000295,2,"2024-06-05T00:10:35.261",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570883,1717546235272,-195.63318939,0.00029502,2,"2024-06-05T00:10:35.272",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570884,1717546235281,-152.32290448,0.00029521,2,"2024-06-05T00:10:35.281",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570885,1717546235290,-150.0,0.00029522,2,"2024-06-05T00:10:35.290",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570886,1717546235299,-150.0,0.00029523,2,"2024-06-05T00:10:35.299",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570887,1717546235308,-150.0,0.00029526,2,"2024-06-05T00:10:35.308",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570888,1717546235316,-3100.46668219,0.00029526,2,"2024-06-05T00:10:35.316",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570889,1717546235325,-150.0,0.00029528,2,"2024-06-05T00:10:35.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570890,1717546235334,-150.0,0.00029531,2,"2024-06-05T00:10:35.334",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570891,1717546235343,-150.0,0.00029538,2,"2024-06-05T00:10:35.343",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570892,1717546235352,-150.0,0.00029545,2,"2024-06-05T00:10:35.352",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570893,1717546235361,-464.50926478,0.00029548,2,"2024-06-05T00:10:35.361",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570894,1717546235370,-150.0,0.0002955,120,"2024-06-05T00:10:35.370",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570895,1717546235379,-331.66716166,0.0002955,2,"2024-06-05T00:10:35.379",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570896,1717546235388,-256.24,0.00029557,2,"2024-06-05T00:10:35.388",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570897,1717546235398,-150.0,0.00029558,2,"2024-06-05T00:10:35.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570898,1717546235407,-157.0,0.00029559,5,"2024-06-05T00:10:35.407",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570899,1717546235416,-500.0,0.00029561,2,"2024-06-05T00:10:35.416",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570900,1717546235425,-9312.4591678,0.00029562,15,"2024-06-05T00:10:35.425",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570901,1717546235434,-229.22430354,0.00029562,15,"2024-06-05T00:10:35.434",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570902,1717546235443,-151.0,0.00029562,7,"2024-06-05T00:10:35.443",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570903,1717546235452,-151.0,0.00029562,7,"2024-06-05T00:10:35.452",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570904,1717546235462,-3100.46668219,0.00029564,2,"2024-06-05T00:10:35.462",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570905,1717546235471,-150.0,0.00029564,2,"2024-06-05T00:10:35.471",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570906,1717546235480,-211.63002911,0.00029565,2,"2024-06-05T00:10:35.480",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570907,1717546235490,-46.27121328,0.00029567,2,"2024-06-05T00:10:35.490",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570908,1717546235499,-341.43553374,0.00029567,2,"2024-06-05T00:10:35.499",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570909,1717546235508,-5392.05257606,0.00029567,2,"2024-06-05T00:10:35.508",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570910,1717546237945,-1800.0,0.00016186,2,"2024-06-05T00:10:37.945",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570911,1717546237956,-1280.4854,0.00028786,2,"2024-06-05T00:10:37.956",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570912,1717546237967,-1284.83129936,0.000295,2,"2024-06-05T00:10:37.967",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570913,1717546237976,-1284.83129936,0.000295,2,"2024-06-05T00:10:37.976",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570914,1717546237986,-1284.83129936,0.000295,2,"2024-06-05T00:10:37.986",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570915,1717546237995,-1284.83129936,0.000295,2,"2024-06-05T00:10:37.995",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570916,1717546238006,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.006",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570917,1717546238015,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.015",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570918,1717546238025,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.025",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570919,1717546238034,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.034",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570920,1717546238046,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.046",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570921,1717546238055,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.055",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570922,1717546238064,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.064",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570923,1717546238073,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.073",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570924,1717546238082,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.082",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570925,1717546238091,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.091",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570926,1717546238101,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.101",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570927,1717546238110,-1284.83129936,0.000295,2,"2024-06-05T00:10:38.110",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570928,1717546238118,-258.0699978,0.000295,2,"2024-06-05T00:10:38.118",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570996,1717546241582,-1026.76130156,0.000295,2,"2024-06-05T00:10:41.582",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328570997,1717546241592,-609.0127336,0.000295,2,"2024-06-05T00:10:41.592",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571066,1717546243237,-675.81856576,0.000295,2,"2024-06-05T00:10:43.237",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571068,1717546243247,-1284.83129936,0.000295,2,"2024-06-05T00:10:43.247",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571070,1717546243256,-1284.83129936,0.000295,2,"2024-06-05T00:10:43.256",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571072,1717546243266,-941.41724627,0.000295,2,"2024-06-05T00:10:43.266",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571076,1717546243294,-343.41405309,0.000295,2,"2024-06-05T00:10:43.294",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571078,1717546243304,-1284.83129936,0.000295,2,"2024-06-05T00:10:43.304",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571080,1717546243314,-921.80817699,0.000295,2,"2024-06-05T00:10:43.314",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571082,1717546243325,-363.02312237,0.000295,2,"2024-06-05T00:10:43.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571084,1717546243336,-418.80846763,0.000295,2,"2024-06-05T00:10:43.336",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571087,1717546243348,-733.0753,0.000295,2,"2024-06-05T00:10:43.348",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571089,1717546243359,-132.94753173,0.000295,2,"2024-06-05T00:10:43.359",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571090,1717546243369,-627.32785438,0.000295,2,"2024-06-05T00:10:43.369",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571092,1717546243381,-657.50344498,0.000295,2,"2024-06-05T00:10:43.381",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571094,1717546243390,-315.04085902,0.000295,2,"2024-06-05T00:10:43.390",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571097,1717546243402,-969.79044034,0.000295,2,"2024-06-05T00:10:43.402",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571099,1717546243411,-238.20882366,0.000295,2,"2024-06-05T00:10:43.411",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571151,1717546246034,-468.40220737,0.00028,2,"2024-06-05T00:10:46.034",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571152,1717546246044,-151.0,0.00029489,7,"2024-06-05T00:10:46.044",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571153,1717546246056,-155.3549062,0.00029499,2,"2024-06-05T00:10:46.056",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571154,1717546246066,-156.34146276,0.00029499,2,"2024-06-05T00:10:46.066",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571155,1717546246075,-1046.6224757,0.000295,2,"2024-06-05T00:10:46.075",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571156,1717546246084,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.084",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571157,1717546246093,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.093",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571158,1717546246102,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.102",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571159,1717546246111,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.111",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571160,1717546246120,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.120",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571161,1717546246130,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.130",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571162,1717546246139,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.139",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571163,1717546246148,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.148",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571164,1717546246158,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.158",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571165,1717546246167,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.167",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571166,1717546246176,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.176",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571167,1717546246185,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.185",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571168,1717546246194,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.194",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571169,1717546246202,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.202",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571170,1717546246212,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.212",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571171,1717546246221,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.221",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571172,1717546246230,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.230",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571173,1717546246239,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.239",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571174,1717546246247,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.247",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571175,1717546246256,-1284.83129936,0.000295,2,"2024-06-05T00:10:46.256",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571176,1717546246266,-151.0,0.000295,7,"2024-06-05T00:10:46.266",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571177,1717546246275,-16466.3408328,0.00029567,2,"2024-06-05T00:10:46.275",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571179,1717546246284,-150.0,0.00029569,2,"2024-06-05T00:10:46.284",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571180,1717546246293,-150.0,0.00029571,2,"2024-06-05T00:10:46.293",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571181,1717546246301,-150.0,0.00029576,2,"2024-06-05T00:10:46.301",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571183,1717546246310,-150.0,0.00029576,2,"2024-06-05T00:10:46.310",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571185,1717546246319,-150.0,0.0002958,2,"2024-06-05T00:10:46.319",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571187,1717546246328,-152.27894331,0.00029582,2,"2024-06-05T00:10:46.328",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571189,1717546246337,-150.0,0.00029585,2,"2024-06-05T00:10:46.337",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571191,1717546246346,-150.0,0.00029588,2,"2024-06-05T00:10:46.346",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571193,1717546246354,-155.0,0.00029589,2,"2024-06-05T00:10:46.354",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571195,1717546246363,-168.97243123,0.00029589,6,"2024-06-05T00:10:46.363",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571197,1717546246371,-500.0,0.00029589,2,"2024-06-05T00:10:46.371",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571199,1717546246381,-500.0,0.00029589,2,"2024-06-05T00:10:46.381",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571201,1717546246389,-505.44938537,0.00029589,6,"2024-06-05T00:10:46.389",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571203,1717546246398,-1000.0,0.00029589,2,"2024-06-05T00:10:46.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571205,1717546246407,-1005.8235813,0.00029589,2,"2024-06-05T00:10:46.407",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571207,1717546246416,-158.6497849,0.00029589,6,"2024-06-05T00:10:46.416",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571209,1717546246427,-500.0,0.00029589,6,"2024-06-05T00:10:46.427",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571211,1717546246436,-500.0,0.00029589,6,"2024-06-05T00:10:46.436",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571213,1717546246446,-483.01090795,0.00029589,6,"2024-06-05T00:10:46.446",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571215,1717546246455,-500.0,0.00029589,2,"2024-06-05T00:10:46.455",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571217,1717546246464,-504.0614284,0.00029589,2,"2024-06-05T00:10:46.464",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571219,1717546246473,-500.0,0.00029589,2,"2024-06-05T00:10:46.473",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571221,1717546246482,-500.0,0.00029589,2,"2024-06-05T00:10:46.482",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571223,1717546246491,-500.0,0.00029589,2,"2024-06-05T00:10:46.491",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571225,1717546246500,-500.0,0.00029589,2,"2024-06-05T00:10:46.500",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571227,1717546246510,-500.0,0.00029589,2,"2024-06-05T00:10:46.510",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571229,1717546246519,-500.0,0.00029589,2,"2024-06-05T00:10:46.519",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571231,1717546246528,-500.0,0.00029589,2,"2024-06-05T00:10:46.528",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571233,1717546246538,-607.40081799,0.00029589,2,"2024-06-05T00:10:46.538",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571235,1717546246547,-500.0,0.00029589,2,"2024-06-05T00:10:46.547",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571237,1717546246556,-500.0,0.00029589,2,"2024-06-05T00:10:46.556",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571239,1717546246565,-326.29378776,0.00029589,2,"2024-06-05T00:10:46.565",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571240,1717546246574,-500.0,0.00029589,2,"2024-06-05T00:10:46.574",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571242,1717546246584,-500.0,0.00029589,6,"2024-06-05T00:10:46.584",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571244,1717546246593,-500.0,0.00029589,6,"2024-06-05T00:10:46.593",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571247,1717546246602,-500.0,0.00029589,6,"2024-06-05T00:10:46.602",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571249,1717546246612,-473.98,0.00029589,6,"2024-06-05T00:10:46.612",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571250,1717546246621,-500.0,0.00029589,6,"2024-06-05T00:10:46.621",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571253,1717546246631,-500.0,0.00029589,6,"2024-06-05T00:10:46.631",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571255,1717546246640,-500.0,0.00029589,6,"2024-06-05T00:10:46.640",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571256,1717546246649,-502.06511474,0.00029589,6,"2024-06-05T00:10:46.649",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571258,1717546246659,-305.06064231,0.00029589,6,"2024-06-05T00:10:46.659",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571261,1717546246669,-500.0,0.00029589,6,"2024-06-05T00:10:46.669",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571262,1717546246678,-500.0,0.00029589,6,"2024-06-05T00:10:46.678",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571264,1717546246687,-500.0,0.00029589,6,"2024-06-05T00:10:46.687",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571266,1717546246696,-500.0,0.00029589,6,"2024-06-05T00:10:46.696",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571269,1717546246707,-500.0,0.00029589,6,"2024-06-05T00:10:46.707",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571271,1717546246716,-500.0,0.00029589,6,"2024-06-05T00:10:46.716",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571273,1717546246726,-500.0,0.00029589,6,"2024-06-05T00:10:46.726",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571275,1717546246735,-500.0,0.00029589,6,"2024-06-05T00:10:46.735",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571277,1717546246744,-500.0,0.00029589,6,"2024-06-05T00:10:46.744",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571279,1717546246754,-500.0,0.00029589,6,"2024-06-05T00:10:46.754",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571280,1717546246763,-500.0,0.00029589,6,"2024-06-05T00:10:46.763",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571282,1717546246773,-500.0,0.00029589,6,"2024-06-05T00:10:46.773",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571284,1717546246783,-500.0,0.00029589,6,"2024-06-05T00:10:46.783",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571286,1717546246792,-500.0,0.00029589,6,"2024-06-05T00:10:46.792",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571288,1717546246802,-500.0,0.00029589,6,"2024-06-05T00:10:46.802",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571291,1717546246811,-500.0,0.00029589,6,"2024-06-05T00:10:46.811",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571293,1717546246820,-500.0,0.00029589,6,"2024-06-05T00:10:46.820",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571295,1717546246829,-500.0,0.00029589,6,"2024-06-05T00:10:46.829",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571296,1717546246838,-366.38463145,0.00029589,6,"2024-06-05T00:10:46.838",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571298,1717546246848,-500.0,0.00029589,6,"2024-06-05T00:10:46.848",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571301,1717546246857,-500.0,0.00029589,6,"2024-06-05T00:10:46.857",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571302,1717546246866,-500.0,0.00029589,6,"2024-06-05T00:10:46.866",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571305,1717546246876,-500.0,0.00029589,6,"2024-06-05T00:10:46.876",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571306,1717546246885,-500.0,0.00029589,6,"2024-06-05T00:10:46.885",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571309,1717546246895,-500.0,0.00029589,6,"2024-06-05T00:10:46.895",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571311,1717546246905,-500.0,0.00029589,6,"2024-06-05T00:10:46.905",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571312,1717546246914,-343.25,0.00029589,6,"2024-06-05T00:10:46.914",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571315,1717546246923,-590.94,0.00029589,6,"2024-06-05T00:10:46.923",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571317,1717546246933,-500.0,0.00029589,6,"2024-06-05T00:10:46.933",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571319,1717546246943,-500.0,0.00029589,6,"2024-06-05T00:10:46.943",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571321,1717546246954,-500.0,0.00029589,6,"2024-06-05T00:10:46.954",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571322,1717546246968,-500.0,0.00029589,6,"2024-06-05T00:10:46.968",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571324,1717546246978,-500.0,0.00029589,6,"2024-06-05T00:10:46.978",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571325,1717546246988,-500.0,0.00029589,6,"2024-06-05T00:10:46.988",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571326,1717546247000,-500.0,0.00029589,6,"2024-06-05T00:10:47.000",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571327,1717546247010,-500.0,0.00029589,6,"2024-06-05T00:10:47.010",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571328,1717546247020,-500.0,0.00029589,6,"2024-06-05T00:10:47.020",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571329,1717546247030,-500.0,0.00029589,6,"2024-06-05T00:10:47.030",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571330,1717546247041,-500.0,0.00029589,6,"2024-06-05T00:10:47.041",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571331,1717546247050,-500.0,0.00029589,6,"2024-06-05T00:10:47.050",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571332,1717546247060,-500.0,0.00029589,6,"2024-06-05T00:10:47.060",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571333,1717546247069,-580.47727686,0.00029589,6,"2024-06-05T00:10:47.069",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571334,1717546247078,-500.0,0.00029589,6,"2024-06-05T00:10:47.078",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571335,1717546247087,-500.0,0.00029589,6,"2024-06-05T00:10:47.087",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571336,1717546247096,-500.0,0.00029589,6,"2024-06-05T00:10:47.096",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571337,1717546247105,-500.0,0.00029589,6,"2024-06-05T00:10:47.105",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571338,1717546247114,-500.0,0.00029589,6,"2024-06-05T00:10:47.114",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571339,1717546247123,-500.0,0.00029589,6,"2024-06-05T00:10:47.123",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571340,1717546247132,-500.0,0.00029589,6,"2024-06-05T00:10:47.132",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571341,1717546247141,-348.02,0.00029589,6,"2024-06-05T00:10:47.141",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571342,1717546247150,-500.0,0.00029589,6,"2024-06-05T00:10:47.150",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571343,1717546247159,-500.0,0.00029589,6,"2024-06-05T00:10:47.159",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571344,1717546247169,-500.0,0.00029589,6,"2024-06-05T00:10:47.169",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571345,1717546247177,-500.0,0.00029589,6,"2024-06-05T00:10:47.177",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571346,1717546247186,-355.87639063,0.00029589,6,"2024-06-05T00:10:47.186",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571347,1717546247195,-500.0,0.00029589,6,"2024-06-05T00:10:47.195",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571348,1717546247204,-500.0,0.00029589,6,"2024-06-05T00:10:47.204",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571349,1717546247213,-500.0,0.00029589,6,"2024-06-05T00:10:47.213",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571350,1717546247223,-500.0,0.00029589,6,"2024-06-05T00:10:47.223",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571351,1717546247233,-329.67,0.00029589,6,"2024-06-05T00:10:47.233",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571352,1717546247243,-500.0,0.00029589,6,"2024-06-05T00:10:47.243",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571353,1717546247252,-571.86,0.00029589,6,"2024-06-05T00:10:47.252",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571354,1717546247262,-500.0,0.00029589,6,"2024-06-05T00:10:47.262",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571355,1717546247271,-500.0,0.00029589,6,"2024-06-05T00:10:47.271",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571356,1717546247280,-500.0,0.00029589,6,"2024-06-05T00:10:47.280",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571357,1717546247291,-622.2,0.00029589,6,"2024-06-05T00:10:47.291",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571358,1717546247300,-500.0,0.00029589,6,"2024-06-05T00:10:47.300",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571359,1717546247309,-387.58,0.00029589,6,"2024-06-05T00:10:47.309",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571360,1717546247318,-500.0,0.00029589,6,"2024-06-05T00:10:47.318",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571361,1717546247327,-500.0,0.00029589,6,"2024-06-05T00:10:47.327",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571362,1717546247337,-500.0,0.00029589,6,"2024-06-05T00:10:47.337",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571363,1717546247346,-500.0,0.00029589,6,"2024-06-05T00:10:47.346",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571364,1717546247355,-500.0,0.00029589,6,"2024-06-05T00:10:47.355",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571365,1717546247364,-500.0,0.00029589,6,"2024-06-05T00:10:47.364",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571366,1717546247373,-500.0,0.00029589,6,"2024-06-05T00:10:47.373",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571367,1717546247383,-500.0,0.00029589,6,"2024-06-05T00:10:47.383",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571368,1717546247392,-500.0,0.00029589,6,"2024-06-05T00:10:47.392",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571369,1717546247401,-500.0,0.00029589,6,"2024-06-05T00:10:47.401",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571370,1717546247410,-500.0,0.00029589,6,"2024-06-05T00:10:47.410",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571371,1717546247420,-500.0,0.00029589,6,"2024-06-05T00:10:47.420",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571372,1717546247429,-500.0,0.00029589,6,"2024-06-05T00:10:47.429",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571373,1717546247437,-500.0,0.00029589,6,"2024-06-05T00:10:47.437",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571374,1717546247446,-500.0,0.00029589,6,"2024-06-05T00:10:47.446",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571375,1717546247455,-500.0,0.00029589,6,"2024-06-05T00:10:47.455",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571376,1717546247464,-500.0,0.00029589,6,"2024-06-05T00:10:47.464",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571377,1717546247474,-305.26033336,0.00029589,6,"2024-06-05T00:10:47.474",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571378,1717546247483,-500.0,0.00029589,6,"2024-06-05T00:10:47.483",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571379,1717546247492,-600.84,0.00029589,6,"2024-06-05T00:10:47.492",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571380,1717546247501,-500.0,0.00029589,6,"2024-06-05T00:10:47.501",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571381,1717546247510,-500.0,0.00029589,6,"2024-06-05T00:10:47.510",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571382,1717546247519,-500.0,0.00029589,6,"2024-06-05T00:10:47.519",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571383,1717546247528,-500.0,0.00029589,6,"2024-06-05T00:10:47.528",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571384,1717546247538,-617.79,0.00029589,6,"2024-06-05T00:10:47.538",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571385,1717546247548,-500.0,0.00029589,6,"2024-06-05T00:10:47.548",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571386,1717546247557,-500.0,0.00029589,6,"2024-06-05T00:10:47.557",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571387,1717546247569,-500.0,0.00029589,6,"2024-06-05T00:10:47.569",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571388,1717546247580,-500.0,0.00029589,6,"2024-06-05T00:10:47.580",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571389,1717546247590,-500.0,0.00029589,6,"2024-06-05T00:10:47.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571390,1717546247600,-500.0,0.00029589,6,"2024-06-05T00:10:47.600",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571391,1717546247609,-500.0,0.00029589,6,"2024-06-05T00:10:47.609",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571392,1717546247619,-500.0,0.00029589,6,"2024-06-05T00:10:47.619",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571393,1717546247630,-500.0,0.00029589,6,"2024-06-05T00:10:47.630",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571394,1717546247639,-500.0,0.00029589,6,"2024-06-05T00:10:47.639",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571395,1717546247649,-500.0,0.00029589,6,"2024-06-05T00:10:47.649",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571396,1717546247658,-500.0,0.00029589,6,"2024-06-05T00:10:47.658",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571397,1717546247667,-500.0,0.00029589,6,"2024-06-05T00:10:47.667",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571398,1717546247676,-500.0,0.00029589,6,"2024-06-05T00:10:47.676",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571399,1717546247685,-500.0,0.00029589,6,"2024-06-05T00:10:47.685",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571400,1717546247694,-500.0,0.00029589,6,"2024-06-05T00:10:47.694",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571401,1717546247703,-500.0,0.00029589,6,"2024-06-05T00:10:47.703",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571402,1717546247712,-500.0,0.00029589,6,"2024-06-05T00:10:47.712",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571403,1717546247721,-500.0,0.00029589,6,"2024-06-05T00:10:47.721",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571404,1717546247730,-500.0,0.00029589,6,"2024-06-05T00:10:47.730",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571405,1717546247739,-500.0,0.00029589,6,"2024-06-05T00:10:47.739",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571406,1717546247749,-500.0,0.00029589,6,"2024-06-05T00:10:47.749",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571407,1717546247758,-259.61,0.00029589,6,"2024-06-05T00:10:47.758",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571408,1717546247767,-500.0,0.00029589,6,"2024-06-05T00:10:47.767",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571409,1717546247777,-500.0,0.00029589,6,"2024-06-05T00:10:47.777",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571410,1717546247787,-500.0,0.00029589,6,"2024-06-05T00:10:47.787",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571411,1717546247796,-500.0,0.00029589,6,"2024-06-05T00:10:47.796",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571412,1717546247805,-500.0,0.00029589,6,"2024-06-05T00:10:47.805",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571413,1717546247815,-500.0,0.00029589,6,"2024-06-05T00:10:47.815",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571414,1717546247824,-500.0,0.00029589,6,"2024-06-05T00:10:47.824",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571415,1717546247833,-553.82101091,0.00029589,6,"2024-06-05T00:10:47.833",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571416,1717546247844,-1000.0,0.00029589,6,"2024-06-05T00:10:47.844",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571417,1717546247853,-500.0,0.00029589,6,"2024-06-05T00:10:47.853",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571418,1717546247862,-500.0,0.00029589,6,"2024-06-05T00:10:47.862",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571419,1717546247872,-500.0,0.00029589,6,"2024-06-05T00:10:47.872",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571420,1717546247881,-500.0,0.00029589,6,"2024-06-05T00:10:47.881",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571421,1717546247891,-500.0,0.00029589,6,"2024-06-05T00:10:47.891",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571422,1717546247900,-258.03444462,0.00029589,6,"2024-06-05T00:10:47.900",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571423,1717546247909,-235.93857792,0.00029589,6,"2024-06-05T00:10:47.909",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571424,1717546247918,-422.24,0.00029589,6,"2024-06-05T00:10:47.918",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571425,1717546247928,-500.0,0.00029589,6,"2024-06-05T00:10:47.928",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571426,1717546247937,-255.86995385,0.00029589,6,"2024-06-05T00:10:47.937",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571427,1717546247946,-500.0,0.00029589,6,"2024-06-05T00:10:47.946",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571428,1717546247956,-500.0,0.00029589,6,"2024-06-05T00:10:47.956",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571429,1717546247969,-500.0,0.00029589,6,"2024-06-05T00:10:47.969",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571430,1717546247979,-500.0,0.00029589,6,"2024-06-05T00:10:47.979",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571431,1717546247988,-500.0,0.00029589,6,"2024-06-05T00:10:47.988",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571432,1717546247998,-979.47002797,0.00029589,2,"2024-06-05T00:10:47.998",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571433,1717546248009,-500.0,0.00029589,2,"2024-06-05T00:10:48.009",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571434,1717546248018,-500.0,0.00029589,2,"2024-06-05T00:10:48.018",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571435,1717546248028,-500.0,0.00029589,2,"2024-06-05T00:10:48.028",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571436,1717546248039,-500.0,0.00029589,2,"2024-06-05T00:10:48.039",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571437,1717546248050,-500.0,0.00029589,6,"2024-06-05T00:10:48.050",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571438,1717546248059,-160.4,0.00029589,6,"2024-06-05T00:10:48.059",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571439,1717546248068,-500.0,0.00029589,6,"2024-06-05T00:10:48.068",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571440,1717546248077,-500.0,0.00029589,6,"2024-06-05T00:10:48.077",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571441,1717546248086,-500.0,0.00029589,6,"2024-06-05T00:10:48.086",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571442,1717546248095,-500.0,0.00029589,6,"2024-06-05T00:10:48.095",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571443,1717546248104,-500.0,0.00029589,6,"2024-06-05T00:10:48.104",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571444,1717546248113,-500.0,0.00029589,6,"2024-06-05T00:10:48.113",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571445,1717546248122,-500.0,0.00029589,6,"2024-06-05T00:10:48.122",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571446,1717546248132,-500.0,0.00029589,6,"2024-06-05T00:10:48.132",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571447,1717546248142,-500.0,0.00029589,6,"2024-06-05T00:10:48.142",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571448,1717546248151,-500.0,0.00029589,6,"2024-06-05T00:10:48.151",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571449,1717546248160,-500.0,0.00029589,6,"2024-06-05T00:10:48.160",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571450,1717546248169,-500.0,0.00029589,6,"2024-06-05T00:10:48.169",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571451,1717546248178,-500.0,0.00029589,6,"2024-06-05T00:10:48.178",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571452,1717546248187,-500.0,0.00029589,6,"2024-06-05T00:10:48.187",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571453,1717546248196,-500.0,0.00029589,6,"2024-06-05T00:10:48.196",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571454,1717546248205,-594.23,0.00029589,6,"2024-06-05T00:10:48.205",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571455,1717546248214,-446.13,0.00029589,6,"2024-06-05T00:10:48.214",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571456,1717546248223,-500.0,0.00029589,6,"2024-06-05T00:10:48.223",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571457,1717546248233,-500.0,0.00029589,6,"2024-06-05T00:10:48.233",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571458,1717546248242,-500.0,0.00029589,6,"2024-06-05T00:10:48.242",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571459,1717546248251,-500.0,0.00029589,6,"2024-06-05T00:10:48.251",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571460,1717546248261,-500.0,0.00029589,6,"2024-06-05T00:10:48.261",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571461,1717546248270,-500.0,0.00029589,6,"2024-06-05T00:10:48.270",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571462,1717546248279,-441.42,0.00029589,6,"2024-06-05T00:10:48.279",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571463,1717546248290,-500.0,0.00029589,6,"2024-06-05T00:10:48.290",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571464,1717546248299,-500.0,0.00029589,6,"2024-06-05T00:10:48.299",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571465,1717546248308,-500.0,0.00029589,6,"2024-06-05T00:10:48.308",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571466,1717546248317,-500.0,0.00029589,6,"2024-06-05T00:10:48.317",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571467,1717546248326,-500.0,0.00029589,6,"2024-06-05T00:10:48.326",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571468,1717546248335,-500.0,0.00029589,6,"2024-06-05T00:10:48.335",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571469,1717546248344,-500.0,0.00029589,6,"2024-06-05T00:10:48.344",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571470,1717546248353,-193.86,0.00029589,6,"2024-06-05T00:10:48.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571471,1717546248362,-500.0,0.00029589,6,"2024-06-05T00:10:48.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571472,1717546248371,-500.0,0.00029589,6,"2024-06-05T00:10:48.371",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571473,1717546248380,-500.0,0.00029589,6,"2024-06-05T00:10:48.380",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571474,1717546248389,-617.97,0.00029589,6,"2024-06-05T00:10:48.389",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571475,1717546248398,-500.0,0.00029589,6,"2024-06-05T00:10:48.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571476,1717546248407,-500.0,0.00029589,6,"2024-06-05T00:10:48.407",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571477,1717546248416,-500.0,0.00029589,6,"2024-06-05T00:10:48.416",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571478,1717546248426,-500.0,0.00029589,6,"2024-06-05T00:10:48.426",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571479,1717546248435,-604.71,0.00029589,6,"2024-06-05T00:10:48.435",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571480,1717546248444,-500.0,0.00029589,6,"2024-06-05T00:10:48.444",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571481,1717546248452,-500.0,0.00029589,6,"2024-06-05T00:10:48.452",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571482,1717546248461,-500.0,0.00029589,6,"2024-06-05T00:10:48.461",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571483,1717546248471,-500.0,0.00029589,6,"2024-06-05T00:10:48.471",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571484,1717546248480,-500.0,0.00029589,6,"2024-06-05T00:10:48.480",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571485,1717546248488,-500.0,0.00029589,6,"2024-06-05T00:10:48.488",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571486,1717546248497,-500.0,0.00029589,6,"2024-06-05T00:10:48.497",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571487,1717546248506,-356.51377485,0.00029589,6,"2024-06-05T00:10:48.506",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571488,1717546248515,-500.0,0.00029589,6,"2024-06-05T00:10:48.515",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571489,1717546248524,-500.0,0.00029589,6,"2024-06-05T00:10:48.524",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571490,1717546248533,-573.68,0.00029589,6,"2024-06-05T00:10:48.533",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571491,1717546248542,-257.34,0.00029589,6,"2024-06-05T00:10:48.542",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571492,1717546248551,-500.0,0.00029589,6,"2024-06-05T00:10:48.551",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571493,1717546248560,-500.0,0.00029589,6,"2024-06-05T00:10:48.560",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571494,1717546248569,-402.55,0.00029589,6,"2024-06-05T00:10:48.569",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571495,1717546248579,-500.0,0.00029589,6,"2024-06-05T00:10:48.579",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571496,1717546248588,-500.0,0.00029589,6,"2024-06-05T00:10:48.588",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571497,1717546248597,-500.0,0.00029589,6,"2024-06-05T00:10:48.597",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571498,1717546248606,-421.14,0.00029589,6,"2024-06-05T00:10:48.606",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571499,1717546248615,-500.0,0.00029589,6,"2024-06-05T00:10:48.615",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571500,1717546248624,-546.13871723,0.00029589,6,"2024-06-05T00:10:48.624",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571501,1717546248634,-500.0,0.00029589,6,"2024-06-05T00:10:48.634",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571502,1717546248643,-500.0,0.00029589,6,"2024-06-05T00:10:48.643",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571503,1717546248652,-500.0,0.00029589,6,"2024-06-05T00:10:48.652",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571504,1717546248661,-500.0,0.00029589,6,"2024-06-05T00:10:48.661",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571505,1717546248670,-592.6,0.00029589,6,"2024-06-05T00:10:48.670",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571506,1717546248679,-500.0,0.00029589,6,"2024-06-05T00:10:48.679",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571507,1717546248688,-623.29,0.00029589,6,"2024-06-05T00:10:48.688",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571508,1717546248698,-500.0,0.00029589,6,"2024-06-05T00:10:48.698",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571509,1717546248706,-500.0,0.00029589,6,"2024-06-05T00:10:48.706",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571510,1717546248716,-386.6,0.00029589,6,"2024-06-05T00:10:48.716",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571511,1717546248725,-500.0,0.00029589,6,"2024-06-05T00:10:48.725",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571512,1717546248734,-631.57,0.00029589,6,"2024-06-05T00:10:48.734",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571513,1717546248744,-500.0,0.00029589,6,"2024-06-05T00:10:48.744",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571514,1717546248753,-500.0,0.00029589,6,"2024-06-05T00:10:48.753",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571515,1717546248762,-500.0,0.00029589,6,"2024-06-05T00:10:48.762",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571516,1717546248772,-500.0,0.00029589,6,"2024-06-05T00:10:48.772",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571517,1717546248781,-500.0,0.00029589,6,"2024-06-05T00:10:48.781",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571518,1717546248791,-500.0,0.00029589,6,"2024-06-05T00:10:48.791",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571519,1717546248800,-500.0,0.00029589,6,"2024-06-05T00:10:48.800",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571520,1717546248810,-500.0,0.00029589,6,"2024-06-05T00:10:48.810",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571521,1717546248819,-500.0,0.00029589,6,"2024-06-05T00:10:48.819",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571522,1717546248828,-500.0,0.00029589,6,"2024-06-05T00:10:48.828",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571523,1717546248837,-500.0,0.00029589,6,"2024-06-05T00:10:48.837",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571524,1717546248846,-500.0,0.00029589,6,"2024-06-05T00:10:48.846",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571525,1717546248856,-520.2,0.00029589,6,"2024-06-05T00:10:48.856",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571526,1717546248865,-500.0,0.00029589,6,"2024-06-05T00:10:48.865",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571527,1717546248874,-500.0,0.00029589,6,"2024-06-05T00:10:48.874",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571528,1717546248883,-500.0,0.00029589,6,"2024-06-05T00:10:48.883",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571529,1717546248892,-500.0,0.00029589,6,"2024-06-05T00:10:48.892",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571530,1717546248901,-500.0,0.00029589,6,"2024-06-05T00:10:48.901",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571531,1717546248910,-500.0,0.00029589,6,"2024-06-05T00:10:48.910",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571532,1717546248919,-500.0,0.00029589,6,"2024-06-05T00:10:48.919",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571533,1717546249085,-500.0,0.00029589,6,"2024-06-05T00:10:49.085",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571534,1717546249094,-500.0,0.00029589,6,"2024-06-05T00:10:49.094",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571535,1717546249104,-500.0,0.00029589,6,"2024-06-05T00:10:49.104",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571536,1717546249113,-500.0,0.00029589,6,"2024-06-05T00:10:49.113",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571537,1717546249122,-500.0,0.00029589,6,"2024-06-05T00:10:49.122",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571538,1717546249132,-500.0,0.00029589,6,"2024-06-05T00:10:49.132",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571539,1717546249141,-500.0,0.00029589,6,"2024-06-05T00:10:49.141",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571540,1717546249150,-500.0,0.00029589,6,"2024-06-05T00:10:49.150",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571541,1717546249159,-500.0,0.00029589,6,"2024-06-05T00:10:49.159",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571542,1717546249168,-500.0,0.00029589,6,"2024-06-05T00:10:49.168",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571543,1717546249178,-500.0,0.00029589,6,"2024-06-05T00:10:49.178",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571544,1717546249187,-500.0,0.00029589,6,"2024-06-05T00:10:49.187",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571545,1717546249196,-500.0,0.00029589,6,"2024-06-05T00:10:49.196",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571546,1717546249205,-500.0,0.00029589,6,"2024-06-05T00:10:49.205",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571547,1717546249214,-500.0,0.00029589,6,"2024-06-05T00:10:49.214",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571548,1717546249223,-158.64,0.00029589,6,"2024-06-05T00:10:49.223",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571549,1717546249233,-500.0,0.00029589,6,"2024-06-05T00:10:49.233",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571550,1717546249241,-500.0,0.00029589,6,"2024-06-05T00:10:49.241",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571551,1717546249251,-500.0,0.00029589,6,"2024-06-05T00:10:49.251",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571552,1717546249261,-500.0,0.00029589,6,"2024-06-05T00:10:49.261",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571553,1717546249270,-500.0,0.00029589,6,"2024-06-05T00:10:49.270",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571554,1717546249279,-500.0,0.00029589,6,"2024-06-05T00:10:49.279",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571555,1717546249289,-500.0,0.00029589,6,"2024-06-05T00:10:49.289",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571556,1717546249298,-500.0,0.00029589,6,"2024-06-05T00:10:49.298",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571557,1717546249307,-500.0,0.00029589,6,"2024-06-05T00:10:49.307",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571558,1717546249316,-500.0,0.00029589,6,"2024-06-05T00:10:49.316",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571559,1717546249325,-500.0,0.00029589,6,"2024-06-05T00:10:49.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571560,1717546249334,-296.53,0.00029589,6,"2024-06-05T00:10:49.334",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571561,1717546249343,-500.0,0.00029589,6,"2024-06-05T00:10:49.343",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571562,1717546249353,-500.0,0.00029589,6,"2024-06-05T00:10:49.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571563,1717546249362,-500.0,0.00029589,6,"2024-06-05T00:10:49.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571564,1717546249372,-500.0,0.00029589,6,"2024-06-05T00:10:49.372",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571565,1717546249381,-500.0,0.00029589,6,"2024-06-05T00:10:49.381",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571566,1717546249390,-500.0,0.00029589,6,"2024-06-05T00:10:49.390",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571567,1717546249399,-500.0,0.00029589,6,"2024-06-05T00:10:49.399",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571568,1717546249408,-500.0,0.00029589,6,"2024-06-05T00:10:49.408",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571569,1717546249417,-500.0,0.00029589,6,"2024-06-05T00:10:49.417",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571570,1717546249426,-500.0,0.00029589,6,"2024-06-05T00:10:49.426",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571571,1717546249435,-500.0,0.00029589,6,"2024-06-05T00:10:49.435",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571572,1717546249445,-500.0,0.00029589,6,"2024-06-05T00:10:49.445",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571573,1717546249454,-1296.32,0.00029589,6,"2024-06-05T00:10:49.454",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571574,1717546249463,-1296.32,0.00029589,6,"2024-06-05T00:10:49.463",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571575,1717546249472,-500.0,0.00029589,6,"2024-06-05T00:10:49.472",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571576,1717546249481,-1296.32,0.00029589,6,"2024-06-05T00:10:49.481",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571577,1717546249490,-500.0,0.00029589,6,"2024-06-05T00:10:49.490",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571578,1717546249499,-1296.32,0.00029589,6,"2024-06-05T00:10:49.499",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571579,1717546249508,-500.0,0.00029589,6,"2024-06-05T00:10:49.508",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571580,1717546249518,-500.0,0.00029589,6,"2024-06-05T00:10:49.518",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571581,1717546249527,-500.0,0.00029589,6,"2024-06-05T00:10:49.527",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571582,1717546249536,-500.0,0.00029589,6,"2024-06-05T00:10:49.536",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571583,1717546249545,-500.0,0.00029589,6,"2024-06-05T00:10:49.545",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571584,1717546249554,-500.0,0.00029589,6,"2024-06-05T00:10:49.554",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571585,1717546249563,-500.0,0.00029589,6,"2024-06-05T00:10:49.563",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571586,1717546249573,-500.0,0.00029589,6,"2024-06-05T00:10:49.573",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571587,1717546249582,-500.0,0.00029589,6,"2024-06-05T00:10:49.582",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571588,1717546249591,-500.0,0.00029589,6,"2024-06-05T00:10:49.591",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571589,1717546249599,-411.97,0.00029589,6,"2024-06-05T00:10:49.599",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571590,1717546249608,-597.79,0.00029589,6,"2024-06-05T00:10:49.608",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571591,1717546249618,-597.79,0.00029589,6,"2024-06-05T00:10:49.618",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571592,1717546249627,-597.79,0.00029589,6,"2024-06-05T00:10:49.627",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571593,1717546249636,-597.79,0.00029589,6,"2024-06-05T00:10:49.636",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571594,1717546249645,-710.73,0.00029589,6,"2024-06-05T00:10:49.645",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571595,1717546249654,-710.73,0.00029589,6,"2024-06-05T00:10:49.654",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571596,1717546249663,-710.73,0.00029589,6,"2024-06-05T00:10:49.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571597,1717546249671,-710.73,0.00029589,6,"2024-06-05T00:10:49.671",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571598,1717546249680,-1015.84,0.00029589,6,"2024-06-05T00:10:49.680",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571599,1717546249690,-1015.84,0.00029589,6,"2024-06-05T00:10:49.690",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571600,1717546249699,-1015.84,0.00029589,6,"2024-06-05T00:10:49.699",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571601,1717546249708,-1015.84,0.00029589,6,"2024-06-05T00:10:49.708",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571602,1717546249717,-1519.83,0.00029589,6,"2024-06-05T00:10:49.717",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571603,1717546249726,-1519.83,0.00029589,6,"2024-06-05T00:10:49.726",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571604,1717546249735,-1519.83,0.00029589,6,"2024-06-05T00:10:49.735",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571605,1717546249744,-1519.83,0.00029589,6,"2024-06-05T00:10:49.744",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571606,1717546249754,-500.0,0.00029589,6,"2024-06-05T00:10:49.754",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571607,1717546249763,-500.0,0.00029589,6,"2024-06-05T00:10:49.763",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571608,1717546249773,-500.0,0.00029589,6,"2024-06-05T00:10:49.773",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571609,1717546249782,-500.0,0.00029589,6,"2024-06-05T00:10:49.782",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571610,1717546249793,-500.0,0.00029589,6,"2024-06-05T00:10:49.793",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571611,1717546249802,-500.0,0.00029589,6,"2024-06-05T00:10:49.802",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571612,1717546249810,-500.0,0.00029589,6,"2024-06-05T00:10:49.810",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571613,1717546249820,-500.0,0.00029589,6,"2024-06-05T00:10:49.820",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571614,1717546249829,-579.78,0.00029589,6,"2024-06-05T00:10:49.829",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571615,1717546249838,-579.78,0.00029589,6,"2024-06-05T00:10:49.838",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571616,1717546249849,-579.78,0.00029589,6,"2024-06-05T00:10:49.849",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571617,1717546249858,-579.78,0.00029589,6,"2024-06-05T00:10:49.858",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571618,1717546249868,-947.06,0.00029589,6,"2024-06-05T00:10:49.868",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571619,1717546249877,-947.06,0.00029589,6,"2024-06-05T00:10:49.877",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571620,1717546249886,-947.06,0.00029589,6,"2024-06-05T00:10:49.886",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571621,1717546249895,-947.06,0.00029589,6,"2024-06-05T00:10:49.895",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571622,1717546249904,-500.0,0.00029589,6,"2024-06-05T00:10:49.904",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571623,1717546249913,-442.6,0.00029589,6,"2024-06-05T00:10:49.913",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571624,1717546249922,-500.0,0.00029589,6,"2024-06-05T00:10:49.922",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571625,1717546249932,-500.0,0.00029589,6,"2024-06-05T00:10:49.932",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571626,1717546249942,-500.0,0.00029589,6,"2024-06-05T00:10:49.942",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571627,1717546249952,-437.11,0.00029589,6,"2024-06-05T00:10:49.952",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571628,1717546249961,-500.0,0.00029589,6,"2024-06-05T00:10:49.961",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571629,1717546249970,-500.0,0.00029589,6,"2024-06-05T00:10:49.970",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571630,1717546249985,-500.0,0.00029589,6,"2024-06-05T00:10:49.985",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571631,1717546249993,-500.0,0.00029589,6,"2024-06-05T00:10:49.993",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571632,1717546250003,-500.0,0.00029589,6,"2024-06-05T00:10:50.003",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571633,1717546250013,-500.0,0.00029589,6,"2024-06-05T00:10:50.013",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571634,1717546250023,-500.0,0.00029589,6,"2024-06-05T00:10:50.023",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571635,1717546250034,-500.0,0.00029589,6,"2024-06-05T00:10:50.034",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571636,1717546250044,-500.0,0.00029589,6,"2024-06-05T00:10:50.044",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571637,1717546250054,-500.0,0.00029589,6,"2024-06-05T00:10:50.054",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571638,1717546250063,-500.0,0.00029589,6,"2024-06-05T00:10:50.063",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571639,1717546250071,-500.0,0.00029589,6,"2024-06-05T00:10:50.071",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571640,1717546250080,-500.0,0.00029589,6,"2024-06-05T00:10:50.080",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571641,1717546250090,-500.0,0.00029589,6,"2024-06-05T00:10:50.090",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571642,1717546250100,-500.0,0.00029589,6,"2024-06-05T00:10:50.100",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571643,1717546250111,-500.0,0.00029589,6,"2024-06-05T00:10:50.111",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571644,1717546250121,-507.65,0.00029589,6,"2024-06-05T00:10:50.121",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571645,1717546250130,-507.65,0.00029589,6,"2024-06-05T00:10:50.130",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571646,1717546250140,-507.65,0.00029589,6,"2024-06-05T00:10:50.140",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571647,1717546250150,-507.65,0.00029589,6,"2024-06-05T00:10:50.150",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571648,1717546250160,-539.38,0.00029589,6,"2024-06-05T00:10:50.160",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571649,1717546250169,-539.38,0.00029589,6,"2024-06-05T00:10:50.169",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571650,1717546250180,-539.38,0.00029589,6,"2024-06-05T00:10:50.180",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571651,1717546250189,-539.38,0.00029589,6,"2024-06-05T00:10:50.189",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571652,1717546250199,-500.0,0.00029589,6,"2024-06-05T00:10:50.199",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571653,1717546250209,-183.64,0.00029589,6,"2024-06-05T00:10:50.209",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571654,1717546250220,-500.0,0.00029589,6,"2024-06-05T00:10:50.220",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571655,1717546250229,-500.0,0.00029589,6,"2024-06-05T00:10:50.229",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571656,1717546250239,-500.0,0.00029589,6,"2024-06-05T00:10:50.239",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571657,1717546250250,-500.0,0.00029589,6,"2024-06-05T00:10:50.250",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571658,1717546250260,-500.0,0.00029589,6,"2024-06-05T00:10:50.260",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571659,1717546250269,-500.0,0.00029589,6,"2024-06-05T00:10:50.269",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571660,1717546250278,-500.0,0.00029589,6,"2024-06-05T00:10:50.278",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571661,1717546250287,-500.0,0.00029589,6,"2024-06-05T00:10:50.287",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571662,1717546250297,-846.12,0.00029589,6,"2024-06-05T00:10:50.297",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571663,1717546250306,-846.12,0.00029589,6,"2024-06-05T00:10:50.306",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571664,1717546250316,-846.12,0.00029589,6,"2024-06-05T00:10:50.316",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571665,1717546250325,-846.12,0.00029589,6,"2024-06-05T00:10:50.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571666,1717546250334,-1849.47,0.00029589,6,"2024-06-05T00:10:50.334",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571667,1717546250344,-500.0,0.00029589,6,"2024-06-05T00:10:50.344",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571668,1717546250353,-1849.47,0.00029589,6,"2024-06-05T00:10:50.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571669,1717546250363,-500.0,0.00029589,6,"2024-06-05T00:10:50.363",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571670,1717546250373,-1849.47,0.00029589,6,"2024-06-05T00:10:50.373",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571671,1717546250383,-500.0,0.00029589,6,"2024-06-05T00:10:50.383",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571672,1717546250392,-1849.47,0.00029589,6,"2024-06-05T00:10:50.392",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571673,1717546250403,-579.03,0.00029589,6,"2024-06-05T00:10:50.403",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571674,1717546250413,-500.0,0.00029589,6,"2024-06-05T00:10:50.413",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571675,1717546250423,-500.0,0.00029589,6,"2024-06-05T00:10:50.423",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571676,1717546250434,-500.0,0.00029589,6,"2024-06-05T00:10:50.434",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571677,1717546250443,-500.0,0.00029589,6,"2024-06-05T00:10:50.443",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571678,1717546250453,-500.0,0.00029589,6,"2024-06-05T00:10:50.453",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571679,1717546250462,-500.0,0.00029589,6,"2024-06-05T00:10:50.462",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571680,1717546250471,-500.0,0.00029589,6,"2024-06-05T00:10:50.471",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571681,1717546250480,-500.0,0.00029589,6,"2024-06-05T00:10:50.480",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571682,1717546250489,-500.0,0.00029589,6,"2024-06-05T00:10:50.489",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571683,1717546250499,-981.99,0.00029589,6,"2024-06-05T00:10:50.499",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571684,1717546250508,-500.0,0.00029589,6,"2024-06-05T00:10:50.508",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571685,1717546250517,-981.99,0.00029589,6,"2024-06-05T00:10:50.517",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571686,1717546250526,-500.0,0.00029589,6,"2024-06-05T00:10:50.526",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571687,1717546250534,-981.99,0.00029589,6,"2024-06-05T00:10:50.534",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571688,1717546250545,-436.85,0.00029589,6,"2024-06-05T00:10:50.545",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571689,1717546250554,-981.99,0.00029589,6,"2024-06-05T00:10:50.554",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571690,1717546250563,-500.0,0.00029589,6,"2024-06-05T00:10:50.563",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571691,1717546250572,-500.0,0.00029589,6,"2024-06-05T00:10:50.572",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571692,1717546250581,-500.0,0.00029589,6,"2024-06-05T00:10:50.581",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571693,1717546250590,-500.0,0.00029589,6,"2024-06-05T00:10:50.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571694,1717546250599,-500.0,0.00029589,6,"2024-06-05T00:10:50.599",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571695,1717546250608,-500.0,0.00029589,6,"2024-06-05T00:10:50.608",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571696,1717546250617,-500.0,0.00029589,6,"2024-06-05T00:10:50.617",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571697,1717546250626,-500.0,0.00029589,6,"2024-06-05T00:10:50.626",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571698,1717546250635,-500.0,0.00029589,6,"2024-06-05T00:10:50.635",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571699,1717546250644,-500.0,0.00029589,6,"2024-06-05T00:10:50.644",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571700,1717546250654,-500.0,0.00029589,6,"2024-06-05T00:10:50.654",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571701,1717546250664,-500.0,0.00029589,6,"2024-06-05T00:10:50.664",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571702,1717546250673,-4236.12,0.00029589,6,"2024-06-05T00:10:50.673",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571703,1717546250684,-4236.12,0.00029589,6,"2024-06-05T00:10:50.684",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571704,1717546250693,-4236.12,0.00029589,6,"2024-06-05T00:10:50.693",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571705,1717546250702,-4236.12,0.00029589,6,"2024-06-05T00:10:50.702",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571706,1717546250711,-500.0,0.00029589,6,"2024-06-05T00:10:50.711",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571707,1717546250720,-500.0,0.00029589,6,"2024-06-05T00:10:50.720",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571708,1717546250730,-151.0,0.00029589,7,"2024-06-05T00:10:50.730",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571709,1717546250739,-500.0,0.00029589,6,"2024-06-05T00:10:50.739",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571710,1717546250748,-151.0,0.00029589,7,"2024-06-05T00:10:50.748",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571711,1717546250757,-500.0,0.00029589,6,"2024-06-05T00:10:50.757",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571712,1717546250766,-151.0,0.00029589,7,"2024-06-05T00:10:50.766",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571713,1717546250775,-151.0,0.00029589,7,"2024-06-05T00:10:50.775",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571714,1717546250784,-500.0,0.00029589,6,"2024-06-05T00:10:50.784",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571715,1717546250795,-382.27,0.00029589,6,"2024-06-05T00:10:50.795",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571716,1717546250803,-790.49,0.00029589,6,"2024-06-05T00:10:50.803",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571717,1717546250812,-790.49,0.00029589,6,"2024-06-05T00:10:50.812",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571718,1717546250822,-151.0,0.00029589,7,"2024-06-05T00:10:50.822",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571719,1717546250831,-790.49,0.00029589,6,"2024-06-05T00:10:50.831",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571720,1717546250841,-790.49,0.00029589,6,"2024-06-05T00:10:50.841",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571721,1717546250851,-151.0,0.00029589,7,"2024-06-05T00:10:50.851",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571722,1717546250859,-151.0,0.00029589,7,"2024-06-05T00:10:50.859",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571723,1717546250869,-151.0,0.00029589,7,"2024-06-05T00:10:50.869",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571724,1717546250878,-500.0,0.00029589,6,"2024-06-05T00:10:50.878",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571725,1717546250888,-500.0,0.00029589,6,"2024-06-05T00:10:50.888",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571726,1717546250897,-500.0,0.00029589,6,"2024-06-05T00:10:50.897",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571727,1717546250907,-500.0,0.00029589,6,"2024-06-05T00:10:50.907",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571728,1717546250916,-1044.26,0.00029589,6,"2024-06-05T00:10:50.916",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571729,1717546250926,-500.0,0.00029589,6,"2024-06-05T00:10:50.926",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571730,1717546250935,-1044.26,0.00029589,6,"2024-06-05T00:10:50.935",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571731,1717546250945,-500.0,0.00029589,6,"2024-06-05T00:10:50.945",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571732,1717546250956,-1044.26,0.00029589,6,"2024-06-05T00:10:50.956",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571733,1717546250965,-500.0,0.00029589,6,"2024-06-05T00:10:50.965",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571734,1717546250974,-1044.26,0.00029589,6,"2024-06-05T00:10:50.974",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571735,1717546250987,-500.0,0.00029589,6,"2024-06-05T00:10:50.987",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571736,1717546250996,-500.0,0.00029589,6,"2024-06-05T00:10:50.996",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571737,1717546251005,-500.0,0.00029589,6,"2024-06-05T00:10:51.005",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571738,1717546251015,-500.0,0.00029589,6,"2024-06-05T00:10:51.015",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571739,1717546251024,-500.0,0.00029589,6,"2024-06-05T00:10:51.024",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571740,1717546251033,-500.0,0.00029589,6,"2024-06-05T00:10:51.033",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571741,1717546251043,-500.0,0.00029589,6,"2024-06-05T00:10:51.043",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571742,1717546251052,-500.0,0.00029589,6,"2024-06-05T00:10:51.052",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571743,1717546251061,-154.54684791,0.00029589,6,"2024-06-05T00:10:51.061",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571769,1717547432163,-365.16560104,0.0001711,2,"2024-06-05T00:30:32.163",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571770,1717547432173,-155.0,0.00017111,2,"2024-06-05T00:30:32.173",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571771,1717547432182,-163.60528045,0.00017112,2,"2024-06-05T00:30:32.182",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571772,1717547432193,-617.89471955,0.00017112,2,"2024-06-05T00:30:32.193",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571773,1717547432204,-620.48288013,0.00017113,2,"2024-06-05T00:30:32.204",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571774,1717547432214,-300.0,0.00017157,2,"2024-06-05T00:30:32.214",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571775,1717547432223,-564.69401449,0.00017259,2,"2024-06-05T00:30:32.223",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571776,1717547432232,-880.52,0.00017808,2,"2024-06-05T00:30:32.232",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571777,1717547432242,-411.38464796,0.00019,2,"2024-06-05T00:30:32.242",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571778,1717547432251,-499.99,0.00019197,2,"2024-06-05T00:30:32.251",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571779,1717547432260,-150.0,0.00019197,2,"2024-06-05T00:30:32.260",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571780,1717547432270,-2902.80542304,0.000192,2,"2024-06-05T00:30:32.270",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571781,1717547432282,-264.37658424,0.000192,2,"2024-06-05T00:30:32.282",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571782,1717547432293,-339.85299,0.000192,2,"2024-06-05T00:30:32.293",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571783,1717547432305,-382.42725188,0.000192,2,"2024-06-05T00:30:32.305",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571784,1717547432315,-113.91938112,0.0002,2,"2024-06-05T00:30:32.315",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571785,1717547432326,-44.99747795,0.0002,2,"2024-06-05T00:30:32.326",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571786,1717547432335,-226.54621656,0.000201,2,"2024-06-05T00:30:32.335",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571787,1717547432344,-155.0,0.00021116,2,"2024-06-05T00:30:32.344",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571788,1717547432353,-210.0,0.00021117,2,"2024-06-05T00:30:32.353",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571789,1717547432362,-93.81166804,0.000219,2,"2024-06-05T00:30:32.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571790,1717547432374,-906.18833196,0.000219,2,"2024-06-05T00:30:32.374",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571791,1717547432383,-172.91,0.00021918,2,"2024-06-05T00:30:32.383",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571792,1717547432392,-457.35791095,0.00022215,2,"2024-06-05T00:30:32.392",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571793,1717547432405,-150.95208905,0.00022215,2,"2024-06-05T00:30:32.405",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571794,1717547432415,-353.81286397,0.00023342,2,"2024-06-05T00:30:32.415",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571795,1717547432424,-686.286,0.0002336,2,"2024-06-05T00:30:32.424",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571796,1717547432433,-1951.82997046,0.0002336,2,"2024-06-05T00:30:32.433",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571797,1717547432447,-1913.03702954,0.0002336,2,"2024-06-05T00:30:32.447",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571798,1717547432457,-162.311,0.0002336,2,"2024-06-05T00:30:32.457",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571799,1717547432466,-440.0,0.0002336,2,"2024-06-05T00:30:32.466",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571800,1717547432476,-918.655,0.0002336,2,"2024-06-05T00:30:32.476",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571801,1717547432486,-196.44,0.00023643,2,"2024-06-05T00:30:32.486",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571802,1717547432495,-200.0,0.00023758,2,"2024-06-05T00:30:32.495",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571803,1717547432504,-291.37,0.00023805,2,"2024-06-05T00:30:32.504",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571804,1717547432514,-1027.37,0.00023853,2,"2024-06-05T00:30:32.514",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571805,1717547432523,-541.80210205,0.00023973,2,"2024-06-05T00:30:32.523",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571806,1717547432534,-424.55758257,0.00023974,2,"2024-06-05T00:30:32.534",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571807,1717547432551,-562.43544538,0.00023974,2,"2024-06-05T00:30:32.551",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571808,1717547432563,-1266.7972655,0.00023974,2,"2024-06-05T00:30:32.563",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571809,1717547432577,-875.59927975,0.00023974,2,"2024-06-05T00:30:32.577",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571810,1717547432587,-308.14008547,0.00023974,2,"2024-06-05T00:30:32.587",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571811,1717547432602,-14891.42473928,0.00023974,2,"2024-06-05T00:30:32.602",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571812,1717547432614,-5561.04560205,0.00023974,2,"2024-06-05T00:30:32.614",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571813,1717547432625,-250.0,0.00023985,2,"2024-06-05T00:30:32.625",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571814,1717547432635,-434.22143985,0.00024,2,"2024-06-05T00:30:32.635",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571815,1717547432645,-250.0,0.00024019,2,"2024-06-05T00:30:32.645",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571816,1717547432654,-250.0,0.0002407,2,"2024-06-05T00:30:32.654",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571817,1717547432663,-1000.0,0.00024077,2,"2024-06-05T00:30:32.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571818,1717547432672,-403.56,0.00024089,2,"2024-06-05T00:30:32.672",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571819,1717547432681,-166.91,0.00024187,2,"2024-06-05T00:30:32.681",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571820,1717547432691,-166.91,0.00024367,2,"2024-06-05T00:30:32.691",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571821,1717547432700,-161.37,0.00024384,2,"2024-06-05T00:30:32.700",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571823,1717547432709,-154.09,0.00024384,2,"2024-06-05T00:30:32.709",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571825,1717547432718,-156.9,0.00024384,2,"2024-06-05T00:30:32.718",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571826,1717547432727,-608.31,0.00024479,2,"2024-06-05T00:30:32.727",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571827,1717547432736,-166.91,0.00024547,2,"2024-06-05T00:30:32.736",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571828,1717547432745,-868.0,0.000247,2,"2024-06-05T00:30:32.745",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571829,1717547432754,-166.91,0.00024728,2,"2024-06-05T00:30:32.754",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571830,1717547432763,-406.61,0.00024795,2,"2024-06-05T00:30:32.763",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571831,1717547432772,-6789.47504739,0.000249,2,"2024-06-05T00:30:32.772",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571832,1717547432781,-166.91,0.00024908,2,"2024-06-05T00:30:32.781",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571833,1717547432790,-206.10388171,0.00025,2,"2024-06-05T00:30:32.790",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571834,1717547432802,-119.53772166,0.00025,2,"2024-06-05T00:30:32.802",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571835,1717547432811,-155.0,0.00025,2,"2024-06-05T00:30:32.811",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571836,1717547432821,-325.73352634,0.00025,2,"2024-06-05T00:30:32.821",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571837,1717547432830,-1275.47662783,0.00025,2,"2024-06-05T00:30:32.830",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571838,1717547432839,-1250.0,0.00025,2,"2024-06-05T00:30:32.839",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571839,1717547432848,-166.91,0.00025088,2,"2024-06-05T00:30:32.848",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571840,1717547432858,-337.03,0.00025205,2,"2024-06-05T00:30:32.858",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571841,1717547432867,-166.91,0.00025268,2,"2024-06-05T00:30:32.867",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571842,1717547432876,-167.0,0.00025308,2,"2024-06-05T00:30:32.876",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571843,1717547432885,-166.91,0.00025448,2,"2024-06-05T00:30:32.885",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571844,1717547432894,-4242.95340713,0.00025615,2,"2024-06-05T00:30:32.894",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571845,1717547432903,-163.37,0.0002589,2,"2024-06-05T00:30:32.903",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571846,1717547432913,-180.0,0.00026374,2,"2024-06-05T00:30:32.913",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571847,1717547432922,-1027.37,0.00026592,2,"2024-06-05T00:30:32.922",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571848,1717547432931,-608.31,0.00026743,2,"2024-06-05T00:30:32.931",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571849,1717547432941,-1300.0,0.00027,2,"2024-06-05T00:30:32.941",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571850,1717547432950,-1000.0,0.00027087,2,"2024-06-05T00:30:32.950",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571851,1717547432959,-370.35996809,0.0002739,2,"2024-06-05T00:30:32.959",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571852,1717547432968,-14.54966895,0.00027397,2,"2024-06-05T00:30:32.968",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571853,1717547432980,-152.45033105,0.00027397,2,"2024-06-05T00:30:32.980",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571854,1717547432990,-868.0,0.000274,2,"2024-06-05T00:30:32.990",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571855,1717547432999,-468.40220737,0.00028,2,"2024-06-05T00:30:32.999",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571856,1717547433008,-1256.0687,0.0002857,2,"2024-06-05T00:30:33.008",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571857,1717547433018,-257.6065,0.0002857,2,"2024-06-05T00:30:33.018",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571858,1717547433027,-211.3001,0.0002857,2,"2024-06-05T00:30:33.027",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571859,1717547433036,-1205.6165,0.0002857,2,"2024-06-05T00:30:33.036",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571860,1717547433045,-8123.47,0.0002867,15,"2024-06-05T00:30:33.045",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571861,1717547433055,-2215.44143297,0.0002867,15,"2024-06-05T00:30:33.055",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571862,1717547433068,-5908.02856703,0.0002867,15,"2024-06-05T00:30:33.068",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571863,1717547433076,-7764.16262092,0.0002867,15,"2024-06-05T00:30:33.076",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571864,1717547433088,-359.30737908,0.0002867,15,"2024-06-05T00:30:33.088",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571865,1717547433097,-1438.86533249,0.0002867,15,"2024-06-05T00:30:33.097",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571866,1717547433108,-801.36554768,0.0002867,15,"2024-06-05T00:30:33.108",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571867,1717547433123,-387.99999996,0.0002867,15,"2024-06-05T00:30:33.123",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571868,1717547433135,-749.56,0.0002867,15,"2024-06-05T00:30:33.135",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571869,1717547433146,-2782.51002855,0.0002867,15,"2024-06-05T00:30:33.146",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571885,1717547438140,-447.00981168,0.0002867,15,"2024-06-05T00:30:38.140",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571886,1717547438315,-1516.15927964,0.0002867,15,"2024-06-05T00:30:38.315",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571887,1717547438326,-825.753,0.00028778,2,"2024-06-05T00:30:38.326",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328571888,1717547438335,-13326.13769414,0.00028786,2,"2024-06-05T00:30:38.335",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572193,1717547441752,-340.869,0.0002336,2,"2024-06-05T00:30:41.752",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572195,1717547441761,-4700.34590586,0.00028786,2,"2024-06-05T00:30:41.761",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572196,1717547441771,-171.91822767,0.00028834,2,"2024-06-05T00:30:41.771",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572198,1717547441780,-858.24,0.00028868,3,"2024-06-05T00:30:41.780",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572199,1717547441790,-100000.0,0.00028878,2,"2024-06-05T00:30:41.790",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572201,1717547441799,-216.41346537,0.00028934,2,"2024-06-05T00:30:41.799",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572203,1717547441809,-8123.47,0.00028944,15,"2024-06-05T00:30:41.809",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572204,1717547441818,-8123.47,0.00028944,15,"2024-06-05T00:30:41.818",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572206,1717547441828,-265.78771828,0.0002899,2,"2024-06-05T00:30:41.828",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572208,1717547441839,-208.84,0.0002899,2,"2024-06-05T00:30:41.839",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572209,1717547441848,-1099.71875719,0.00028997,2,"2024-06-05T00:30:41.848",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572211,1717547441857,-4165.37375278,0.00029,2,"2024-06-05T00:30:41.857",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572213,1717547441867,-5000.0,0.00029,7,"2024-06-05T00:30:41.867",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572214,1717547441876,-1350.0,0.00029,2,"2024-06-05T00:30:41.876",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572216,1717547441885,-608.31,0.00029007,2,"2024-06-05T00:30:41.885",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572218,1717547441895,-1820.55608381,0.00029176,2,"2024-06-05T00:30:41.895",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572220,1717547441904,-988.15651363,0.00029178,2,"2024-06-05T00:30:41.904",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572221,1717547441913,-171.91822765,0.00029189,15,"2024-06-05T00:30:41.913",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572222,1717547441923,-8123.47,0.00029217,15,"2024-06-05T00:30:41.923",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572223,1717547441932,-8123.47,0.00029217,15,"2024-06-05T00:30:41.932",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572224,1717547441942,-2040.0,0.000293,2,"2024-06-05T00:30:41.942",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572226,1717547441951,-152.36259875,0.000293,2,"2024-06-05T00:30:41.951",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572227,1717547441960,-1027.37,0.00029332,2,"2024-06-05T00:30:41.960",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572228,1717547441970,-157.37038362,0.00029367,2,"2024-06-05T00:30:41.970",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572229,1717547441979,-152.36259875,0.0002938,2,"2024-06-05T00:30:41.979",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572230,1717547441988,-329.75190576,0.00029389,2,"2024-06-05T00:30:41.988",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572231,1717547441997,-150.0,0.000294,2,"2024-06-05T00:30:41.997",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572232,1717547442007,-208.84,0.0002948,2,"2024-06-05T00:30:42.007",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572233,1717547442016,-167.0,0.00029485,2,"2024-06-05T00:30:42.016",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572234,1717547442026,-156.01684319,0.00029487,2,"2024-06-05T00:30:42.026",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572235,1717547442035,-206.37705666,0.00029488,2,"2024-06-05T00:30:42.035",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572236,1717547442045,-545.04375402,0.00029488,2,"2024-06-05T00:30:42.045",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572237,1717547442054,-186.6744388,0.00029489,2,"2024-06-05T00:30:42.054",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572238,1717547442063,-358.32103266,0.00029489,2,"2024-06-05T00:30:42.063",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572239,1717547442073,-1000.0,0.00029489,2,"2024-06-05T00:30:42.073",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572240,1717547442084,-153210.2233,0.00029489,2,"2024-06-05T00:30:42.084",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572241,1717547442094,-1000.0,0.00029489,2,"2024-06-05T00:30:42.094",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572242,1717547442103,-7500.0,0.00029489,2,"2024-06-05T00:30:42.103",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572243,1717547442112,-8123.47,0.0002949,15,"2024-06-05T00:30:42.112",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572244,1717547442121,-8123.47,0.0002949,15,"2024-06-05T00:30:42.121",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572245,1717547442131,-3029.36809523,0.00029499,2,"2024-06-05T00:30:42.131",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572246,1717547442141,-4541.71318104,0.00029499,2,"2024-06-05T00:30:42.141",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572247,1717547442150,-16351.585429,0.000295,2,"2024-06-05T00:30:42.150",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572248,1717547442165,-4592.90557,0.000295,2,"2024-06-05T00:30:42.165",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572249,1717547443313,-1589.42991125,0.000295,2,"2024-06-05T00:30:43.313",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572250,1717547443487,-2976.94532295,0.000295,2,"2024-06-05T00:30:43.487",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572251,1717547443499,-3314.32332781,0.000295,2,"2024-06-05T00:30:43.499",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572252,1717547443508,-150.0,0.00029531,2,"2024-06-05T00:30:43.508",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572253,1717547443517,-79.66938768,0.00029541,2,"2024-06-05T00:30:43.517",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572254,1717547443610,-102.92158908,0.00029541,2,"2024-06-05T00:30:43.610",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572255,1717547443621,-150.0,0.00029542,2,"2024-06-05T00:30:43.621",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572256,1717547443631,-171.91822765,0.00029545,15,"2024-06-05T00:30:43.631",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572257,1717547443640,-150.0,0.00029551,2,"2024-06-05T00:30:43.640",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572258,1717547443649,-153.72653571,0.00029551,2,"2024-06-05T00:30:43.649",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572259,1717547443658,-58.06028062,0.00029553,2,"2024-06-05T00:30:43.658",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572260,1717547443674,-91.93971938,0.00029553,2,"2024-06-05T00:30:43.674",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572261,1717547443683,-152.36259875,0.00029554,2,"2024-06-05T00:30:43.683",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572262,1717547443692,-169.30402329,0.00029556,2,"2024-06-05T00:30:43.692",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572263,1717547443702,-150.0,0.00029557,2,"2024-06-05T00:30:43.702",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572264,1717547443711,-150.0,0.00029558,2,"2024-06-05T00:30:43.711",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572265,1717547443720,-150.0,0.00029561,2,"2024-06-05T00:30:43.720",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572266,1717547443729,-800.0,0.00029562,2,"2024-06-05T00:30:43.729",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572267,1717547443739,-800.0,0.00029562,2,"2024-06-05T00:30:43.739",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572268,1717547443748,-169.30402329,0.00029566,2,"2024-06-05T00:30:43.748",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572269,1717547443757,-182.59097676,0.00029571,2,"2024-06-05T00:30:43.757",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572270,1717547443767,-150.0,0.00029577,2,"2024-06-05T00:30:43.767",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572271,1717547443776,-151.79,0.00029579,2,"2024-06-05T00:30:43.776",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572272,1717547443785,-208.84,0.00029579,2,"2024-06-05T00:30:43.785",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572273,1717547443794,-262.51828012,0.00029579,2,"2024-06-05T00:30:43.794",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572274,1717547443803,-156.41586586,0.00029581,2,"2024-06-05T00:30:43.803",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572275,1717547443812,-150.0,0.00029587,2,"2024-06-05T00:30:43.812",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572276,1717547443822,-415.25211441,0.00029589,2,"2024-06-05T00:30:43.822",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572277,1717547443835,-31.27036778,0.00029589,2,"2024-06-05T00:30:43.835",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572278,1717547443844,-1382.47160546,0.00029589,2,"2024-06-05T00:30:43.844",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572279,1717547443855,-10666.40961869,0.00029589,2,"2024-06-05T00:30:43.855",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572280,1717547443866,-1315.02723563,0.00029589,2,"2024-06-05T00:30:43.866",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572281,1717547443878,-2465.0,0.00029589,2,"2024-06-05T00:30:43.878",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572282,1717547443890,-21730.4562963,0.00029589,2,"2024-06-05T00:30:43.890",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572283,1717547443899,-452.45931256,0.00029589,2,"2024-06-05T00:30:43.899",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572284,1717547443909,-2000.0,0.00029589,2,"2024-06-05T00:30:43.909",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572285,1717547443918,-200.0,0.00029589,2,"2024-06-05T00:30:43.918",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572286,1717547443928,-203.8,0.00029589,6,"2024-06-05T00:30:43.928",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572287,1717547443937,-538.5,0.00029589,6,"2024-06-05T00:30:43.937",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572288,1717547443947,-500.0,0.00029589,6,"2024-06-05T00:30:43.947",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572289,1717547443955,-326.53,0.00029589,6,"2024-06-05T00:30:43.955",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572290,1717547443965,-500.0,0.00029589,6,"2024-06-05T00:30:43.965",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572291,1717547443974,-500.0,0.00029589,6,"2024-06-05T00:30:43.974",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572293,1717547443983,-296.23,0.00029589,6,"2024-06-05T00:30:43.983",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572295,1717547443992,-250.7,0.00029589,6,"2024-06-05T00:30:43.992",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572297,1717547444002,-500.0,0.00029589,6,"2024-06-05T00:30:44.002",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572299,1717547444011,-500.0,0.00029589,6,"2024-06-05T00:30:44.011",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572303,1717547444200,-206.68,0.00029589,6,"2024-06-05T00:30:44.200",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572304,1717547444210,-196.81973792,0.00029589,6,"2024-06-05T00:30:44.210",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572305,1717547444219,-500.0,0.00029589,6,"2024-06-05T00:30:44.219",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572306,1717547444230,-500.0,0.00029589,6,"2024-06-05T00:30:44.230",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572307,1717547444240,-368.49,0.00029589,6,"2024-06-05T00:30:44.240",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572308,1717547444251,-500.0,0.00029589,6,"2024-06-05T00:30:44.251",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572309,1717547444260,-500.0,0.00029589,6,"2024-06-05T00:30:44.260",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572310,1717547444269,-500.0,0.00029589,6,"2024-06-05T00:30:44.269",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572311,1717547444278,-391.06069415,0.00029589,2,"2024-06-05T00:30:44.278",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572312,1717547444287,-500.0,0.00029589,2,"2024-06-05T00:30:44.287",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572313,1717547444296,-203.58218417,0.00029589,2,"2024-06-05T00:30:44.296",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572314,1717547444306,-500.0,0.00029589,2,"2024-06-05T00:30:44.306",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572315,1717547444315,-500.0,0.00029589,2,"2024-06-05T00:30:44.315",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572316,1717547444324,-500.0,0.00029589,2,"2024-06-05T00:30:44.324",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572317,1717547444337,-500.0,0.00029589,2,"2024-06-05T00:30:44.337",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572318,1717547444347,-500.0,0.00029589,2,"2024-06-05T00:30:44.347",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572319,1717547444356,-500.0,0.00029589,2,"2024-06-05T00:30:44.356",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572320,1717547444366,-185.49806513,0.00029589,2,"2024-06-05T00:30:44.366",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572321,1717547444375,-500.0,0.00029589,2,"2024-06-05T00:30:44.375",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572322,1717547444385,-500.0,0.00029589,2,"2024-06-05T00:30:44.385",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572323,1717547444395,-500.0,0.00029589,2,"2024-06-05T00:30:44.395",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572324,1717547444404,-500.0,0.00029589,6,"2024-06-05T00:30:44.404",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572325,1717547444413,-500.0,0.00029589,6,"2024-06-05T00:30:44.413",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572326,1717547444423,-437.82,0.00029589,6,"2024-06-05T00:30:44.423",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572327,1717547444433,-248.30242774,0.00029589,6,"2024-06-05T00:30:44.433",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572328,1717547444443,-500.0,0.00029589,2,"2024-06-05T00:30:44.443",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572329,1717547444453,-500.0,0.00029589,2,"2024-06-05T00:30:44.453",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572330,1717547444463,-500.0,0.00029589,2,"2024-06-05T00:30:44.463",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572331,1717547444472,-2000.0,0.00029589,2,"2024-06-05T00:30:44.472",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572332,1717547444482,-200.0,0.00029589,2,"2024-06-05T00:30:44.482",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572333,1717547444492,-500.0,0.00029589,2,"2024-06-05T00:30:44.492",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572334,1717547444501,-500.0,0.00029589,2,"2024-06-05T00:30:44.501",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572335,1717547444510,-500.0,0.00029589,2,"2024-06-05T00:30:44.510",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572336,1717547444520,-500.0,0.00029589,6,"2024-06-05T00:30:44.520",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572337,1717547444529,-500.0,0.00029589,6,"2024-06-05T00:30:44.529",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572338,1717547444542,-500.0,0.00029589,6,"2024-06-05T00:30:44.542",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572339,1717547444551,-500.0,0.00029589,6,"2024-06-05T00:30:44.551",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572340,1717547444563,-500.0,0.00029589,6,"2024-06-05T00:30:44.563",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572341,1717547444572,-500.0,0.00029589,6,"2024-06-05T00:30:44.572",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572342,1717547444583,-500.0,0.00029589,6,"2024-06-05T00:30:44.583",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572343,1717547444592,-500.0,0.00029589,6,"2024-06-05T00:30:44.592",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572344,1717547444601,-500.0,0.00029589,6,"2024-06-05T00:30:44.601",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572345,1717547444611,-245.5,0.00029589,6,"2024-06-05T00:30:44.611",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572346,1717547444620,-500.0,0.00029589,6,"2024-06-05T00:30:44.620",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572347,1717547444629,-500.0,0.00029589,6,"2024-06-05T00:30:44.629",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572348,1717547444639,-500.0,0.00029589,6,"2024-06-05T00:30:44.639",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572349,1717547444648,-500.0,0.00029589,6,"2024-06-05T00:30:44.648",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572350,1717547444659,-500.0,0.00029589,6,"2024-06-05T00:30:44.659",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572351,1717547444668,-500.0,0.00029589,6,"2024-06-05T00:30:44.668",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572352,1717547444677,-20000.0,0.00029589,2,"2024-06-05T00:30:44.677",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572353,1717547444686,-199.07275063,0.00029589,6,"2024-06-05T00:30:44.686",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572354,1717547444696,-20000.0,0.00029589,2,"2024-06-05T00:30:44.696",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572355,1717547444705,-166.59189797,0.00029589,2,"2024-06-05T00:30:44.705",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572356,1717547444715,-500.0,0.00029589,6,"2024-06-05T00:30:44.715",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572357,1717547444724,-500.0,0.00029589,6,"2024-06-05T00:30:44.724",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572358,1717547444734,-528.83527093,0.00029589,6,"2024-06-05T00:30:44.734",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572359,1717547444744,-500.0,0.00029589,6,"2024-06-05T00:30:44.744",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572360,1717547444753,-529.26,0.00029589,6,"2024-06-05T00:30:44.753",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572361,1717547444762,-200.0,0.00029589,2,"2024-06-05T00:30:44.762",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572362,1717547444771,-500.0,0.00029589,6,"2024-06-05T00:30:44.771",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572363,1717547444780,-500.0,0.00029589,6,"2024-06-05T00:30:44.780",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572364,1717547444790,-500.0,0.00029589,6,"2024-06-05T00:30:44.790",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572365,1717547444799,-500.0,0.00029589,6,"2024-06-05T00:30:44.799",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572366,1717547444808,-395.01,0.00029589,6,"2024-06-05T00:30:44.808",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572367,1717547444817,-192.1,0.00029589,6,"2024-06-05T00:30:44.817",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572368,1717547444826,-500.0,0.00029589,6,"2024-06-05T00:30:44.826",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572369,1717547444837,-500.0,0.00029589,6,"2024-06-05T00:30:44.837",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572370,1717547444846,-500.0,0.00029589,6,"2024-06-05T00:30:44.846",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572371,1717547444855,-636.19573644,0.00029589,6,"2024-06-05T00:30:44.855",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572372,1717547444864,-500.0,0.00029589,6,"2024-06-05T00:30:44.864",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572373,1717547444874,-511.48,0.00029589,6,"2024-06-05T00:30:44.874",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572374,1717547444883,-953.30396,0.00029589,2,"2024-06-05T00:30:44.883",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572375,1717547444893,-500.0,0.00029589,6,"2024-06-05T00:30:44.893",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572376,1717547444902,-209.96,0.00029589,6,"2024-06-05T00:30:44.902",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572377,1717547444912,-500.0,0.00029589,6,"2024-06-05T00:30:44.912",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572378,1717547444921,-500.0,0.00029589,6,"2024-06-05T00:30:44.921",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572379,1717547444930,-500.0,0.00029589,6,"2024-06-05T00:30:44.930",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572380,1717547444939,-507.70847756,0.00029589,6,"2024-06-05T00:30:44.939",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572381,1717547444949,-500.0,0.00029589,6,"2024-06-05T00:30:44.949",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572382,1717547444958,-500.0,0.00029589,6,"2024-06-05T00:30:44.958",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572383,1717547444968,-500.0,0.00029589,6,"2024-06-05T00:30:44.968",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572384,1717547444978,-500.0,0.00029589,6,"2024-06-05T00:30:44.978",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572385,1717547444987,-500.0,0.00029589,6,"2024-06-05T00:30:44.987",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572386,1717547444997,-500.0,0.00029589,6,"2024-06-05T00:30:44.997",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572387,1717547445006,-500.0,0.00029589,6,"2024-06-05T00:30:45.006",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572388,1717547445016,-500.0,0.00029589,6,"2024-06-05T00:30:45.016",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572389,1717547445027,-500.0,0.00029589,6,"2024-06-05T00:30:45.027",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572390,1717547445036,-500.0,0.00029589,6,"2024-06-05T00:30:45.036",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572391,1717547445045,-500.0,0.00029589,6,"2024-06-05T00:30:45.045",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572392,1717547445055,-500.0,0.00029589,6,"2024-06-05T00:30:45.055",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572393,1717547445065,-500.0,0.00029589,6,"2024-06-05T00:30:45.065",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572394,1717547445074,-500.0,0.00029589,6,"2024-06-05T00:30:45.074",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572395,1717547445083,-500.0,0.00029589,6,"2024-06-05T00:30:45.083",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572396,1717547445092,-500.0,0.00029589,6,"2024-06-05T00:30:45.092",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572397,1717547445101,-500.0,0.00029589,6,"2024-06-05T00:30:45.101",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572398,1717547445111,-500.0,0.00029589,6,"2024-06-05T00:30:45.111",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572399,1717547445120,-500.0,0.00029589,6,"2024-06-05T00:30:45.120",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572400,1717547445130,-500.0,0.00029589,6,"2024-06-05T00:30:45.130",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572401,1717547445140,-500.0,0.00029589,6,"2024-06-05T00:30:45.140",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572402,1717547445149,-523.38,0.00029589,6,"2024-06-05T00:30:45.149",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572403,1717547445159,-1080.26,0.00029589,6,"2024-06-05T00:30:45.159",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572404,1717547445168,-1080.26,0.00029589,6,"2024-06-05T00:30:45.168",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572405,1717547445178,-1080.26,0.00029589,6,"2024-06-05T00:30:45.178",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572406,1717547445187,-500.0,0.00029589,6,"2024-06-05T00:30:45.187",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572407,1717547445198,-500.0,0.00029589,6,"2024-06-05T00:30:45.198",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572408,1717547445208,-500.0,0.00029589,6,"2024-06-05T00:30:45.208",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572409,1717547445218,-500.0,0.00029589,6,"2024-06-05T00:30:45.218",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572410,1717547445227,-500.0,0.00029589,6,"2024-06-05T00:30:45.227",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572411,1717547445237,-500.0,0.00029589,6,"2024-06-05T00:30:45.237",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572412,1717547445247,-592.27,0.00029589,6,"2024-06-05T00:30:45.247",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572413,1717547445257,-592.27,0.00029589,6,"2024-06-05T00:30:45.257",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572414,1717547445267,-592.27,0.00029589,6,"2024-06-05T00:30:45.267",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572415,1717547445277,-846.54,0.00029589,6,"2024-06-05T00:30:45.277",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572416,1717547445286,-846.54,0.00029589,6,"2024-06-05T00:30:45.286",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572417,1717547445296,-846.54,0.00029589,6,"2024-06-05T00:30:45.296",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572418,1717547445305,-500.0,0.00029589,6,"2024-06-05T00:30:45.305",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572419,1717547445314,-500.0,0.00029589,6,"2024-06-05T00:30:45.314",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572420,1717547445323,-500.0,0.00029589,6,"2024-06-05T00:30:45.323",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572421,1717547445333,-500.0,0.00029589,6,"2024-06-05T00:30:45.333",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572422,1717547445342,-500.0,0.00029589,6,"2024-06-05T00:30:45.342",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572423,1717547445351,-500.0,0.00029589,6,"2024-06-05T00:30:45.351",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572424,1717547445361,-1266.52,0.00029589,6,"2024-06-05T00:30:45.361",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572425,1717547445370,-1266.52,0.00029589,6,"2024-06-05T00:30:45.370",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572426,1717547445379,-1266.52,0.00029589,6,"2024-06-05T00:30:45.379",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572427,1717547445389,-500.0,0.00029589,6,"2024-06-05T00:30:45.389",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572428,1717547445398,-500.0,0.00029589,6,"2024-06-05T00:30:45.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572429,1717547445408,-500.0,0.00029589,6,"2024-06-05T00:30:45.408",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572430,1717547445417,-789.21,0.00029589,6,"2024-06-05T00:30:45.417",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572431,1717547445427,-789.21,0.00029589,6,"2024-06-05T00:30:45.427",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572432,1717547445437,-789.21,0.00029589,6,"2024-06-05T00:30:45.437",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572433,1717547445446,-500.0,0.00029589,6,"2024-06-05T00:30:45.446",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572434,1717547445456,-500.0,0.00029589,6,"2024-06-05T00:30:45.456",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572435,1717547445465,-500.0,0.00029589,6,"2024-06-05T00:30:45.465",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572436,1717547445475,-500.0,0.00029589,6,"2024-06-05T00:30:45.475",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572437,1717547445484,-500.0,0.00029589,6,"2024-06-05T00:30:45.484",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572438,1717547445494,-500.0,0.00029589,6,"2024-06-05T00:30:45.494",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572439,1717547445504,-500.0,0.00029589,6,"2024-06-05T00:30:45.504",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572440,1717547445513,-500.0,0.00029589,6,"2024-06-05T00:30:45.513",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572441,1717547445522,-500.0,0.00029589,6,"2024-06-05T00:30:45.522",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572442,1717547445532,-500.0,0.00029589,6,"2024-06-05T00:30:45.532",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572443,1717547445546,-500.0,0.00029589,6,"2024-06-05T00:30:45.546",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572444,1717547445555,-500.0,0.00029589,6,"2024-06-05T00:30:45.555",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572445,1717547445565,-500.0,0.00029589,6,"2024-06-05T00:30:45.565",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572446,1717547445574,-500.0,0.00029589,6,"2024-06-05T00:30:45.574",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572447,1717547445585,-500.0,0.00029589,6,"2024-06-05T00:30:45.585",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572448,1717547445594,-500.0,0.00029589,6,"2024-06-05T00:30:45.594",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572449,1717547445603,-500.0,0.00029589,6,"2024-06-05T00:30:45.603",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572450,1717547445613,-500.0,0.00029589,6,"2024-06-05T00:30:45.613",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572451,1717547445622,-500.0,0.00029589,2,"2024-06-05T00:30:45.622",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572452,1717547445632,-500.0,0.00029589,2,"2024-06-05T00:30:45.632",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572453,1717547445640,-500.0,0.00029589,2,"2024-06-05T00:30:45.640",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572454,1717547445650,-1541.22,0.00029589,6,"2024-06-05T00:30:45.650",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572455,1717547445658,-1541.22,0.00029589,6,"2024-06-05T00:30:45.658",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572456,1717547445667,-1541.22,0.00029589,6,"2024-06-05T00:30:45.667",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572457,1717547445676,-500.0,0.00029589,6,"2024-06-05T00:30:45.676",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572458,1717547445686,-500.0,0.00029589,6,"2024-06-05T00:30:45.686",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572459,1717547445695,-500.0,0.00029589,6,"2024-06-05T00:30:45.695",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572460,1717547445705,-658.75,0.00029589,6,"2024-06-05T00:30:45.705",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572461,1717547445714,-658.75,0.00029589,6,"2024-06-05T00:30:45.714",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572462,1717547445723,-658.75,0.00029589,6,"2024-06-05T00:30:45.723",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572463,1717547445732,-500.0,0.00029589,6,"2024-06-05T00:30:45.732",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572464,1717547445742,-571.33,0.00029589,6,"2024-06-05T00:30:45.742",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572465,1717547445751,-500.0,0.00029589,6,"2024-06-05T00:30:45.751",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572466,1717547445760,-500.0,0.00029589,6,"2024-06-05T00:30:45.760",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572467,1717547445770,-500.0,0.00029589,6,"2024-06-05T00:30:45.770",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572468,1717547445779,-500.0,0.00029589,2,"2024-06-05T00:30:45.779",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572469,1717547445788,-500.0,0.00029589,6,"2024-06-05T00:30:45.788",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572470,1717547445798,-500.0,0.00029589,2,"2024-06-05T00:30:45.798",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572471,1717547445807,-500.0,0.00029589,6,"2024-06-05T00:30:45.807",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572472,1717547445817,-500.0,0.00029589,2,"2024-06-05T00:30:45.817",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572473,1717547445826,-500.0,0.00029589,6,"2024-06-05T00:30:45.826",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572474,1717547445837,-500.0,0.00029589,6,"2024-06-05T00:30:45.837",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572475,1717547445846,-500.0,0.00029589,6,"2024-06-05T00:30:45.846",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572476,1717547445856,-500.0,0.00029589,6,"2024-06-05T00:30:45.856",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572477,1717547445865,-500.0,0.00029589,6,"2024-06-05T00:30:45.865",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572478,1717547445875,-229.31055223,0.00029589,6,"2024-06-05T00:30:45.875",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572479,1717547445884,-500.0,0.00029589,6,"2024-06-05T00:30:45.884",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572480,1717547445893,-500.0,0.00029589,6,"2024-06-05T00:30:45.893",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572481,1717547445903,-500.0,0.00029589,6,"2024-06-05T00:30:45.903",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572482,1717547445912,-500.0,0.00029589,6,"2024-06-05T00:30:45.912",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572483,1717547445921,-500.0,0.00029589,6,"2024-06-05T00:30:45.921",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572484,1717547445931,-500.0,0.00029589,6,"2024-06-05T00:30:45.931",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572486,1717547445941,-500.0,0.00029589,6,"2024-06-05T00:30:45.941",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572487,1717547445950,-500.0,0.00029589,6,"2024-06-05T00:30:45.950",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572489,1717547445959,-818.32,0.00029589,6,"2024-06-05T00:30:45.959",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572491,1717547445970,-818.32,0.00029589,6,"2024-06-05T00:30:45.970",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572493,1717547445980,-500.0,0.00029589,6,"2024-06-05T00:30:45.980",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572495,1717547445989,-818.32,0.00029589,6,"2024-06-05T00:30:45.989",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572497,1717547446001,-500.0,0.00029589,6,"2024-06-05T00:30:46.001",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572499,1717547446011,-500.0,0.00029589,6,"2024-06-05T00:30:46.011",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572501,1717547446020,-151.0,0.00029589,7,"2024-06-05T00:30:46.020",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572502,1717547446030,-151.0,0.00029589,7,"2024-06-05T00:30:46.030",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572503,1717547446039,-500.0,0.00029589,6,"2024-06-05T00:30:46.039",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572504,1717547446049,-500.0,0.00029589,6,"2024-06-05T00:30:46.049",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572505,1717547446058,-500.0,0.00029589,6,"2024-06-05T00:30:46.058",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572507,1717547446066,-500.0,0.00029589,6,"2024-06-05T00:30:46.066",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572509,1717547446075,-500.0,0.00029589,6,"2024-06-05T00:30:46.075",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572511,1717547446085,-5266.68,0.00029589,6,"2024-06-05T00:30:46.085",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572513,1717547446094,-500.0,0.00029589,6,"2024-06-05T00:30:46.094",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572515,1717547446103,-5266.68,0.00029589,6,"2024-06-05T00:30:46.103",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572516,1717547446113,-5266.68,0.00029589,6,"2024-06-05T00:30:46.113",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572517,1717547446122,-500.0,0.00029589,6,"2024-06-05T00:30:46.122",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572518,1717547446132,-461.6,0.00029589,6,"2024-06-05T00:30:46.132",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572519,1717547446141,-705.1,0.00029589,6,"2024-06-05T00:30:46.141",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572520,1717547446150,-705.1,0.00029589,6,"2024-06-05T00:30:46.150",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572521,1717547446159,-705.1,0.00029589,6,"2024-06-05T00:30:46.159",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572522,1717547446169,-500.0,0.00029589,6,"2024-06-05T00:30:46.169",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572523,1717547446178,-456.07,0.00029589,6,"2024-06-05T00:30:46.178",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572524,1717547446187,-500.0,0.00029589,6,"2024-06-05T00:30:46.187",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572525,1717547446197,-500.0,0.00029589,6,"2024-06-05T00:30:46.197",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572526,1717547446206,-500.0,0.00029589,6,"2024-06-05T00:30:46.206",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572527,1717547446216,-870.22,0.00029589,6,"2024-06-05T00:30:46.216",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572528,1717547446226,-870.22,0.00029589,6,"2024-06-05T00:30:46.226",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572529,1717547446236,-870.22,0.00029589,6,"2024-06-05T00:30:46.236",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572530,1717547446246,-500.0,0.00029589,6,"2024-06-05T00:30:46.246",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572531,1717547446255,-500.0,0.00029589,6,"2024-06-05T00:30:46.255",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572532,1717547446266,-500.0,0.00029589,6,"2024-06-05T00:30:46.266",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572533,1717547446275,-500.0,0.00029589,6,"2024-06-05T00:30:46.275",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572534,1717547446284,-500.0,0.00029589,6,"2024-06-05T00:30:46.284",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572535,1717547446293,-500.0,0.00029589,6,"2024-06-05T00:30:46.293",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572536,1717547446303,-3530.1,0.00029589,6,"2024-06-05T00:30:46.303",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572537,1717547446312,-3530.1,0.00029589,6,"2024-06-05T00:30:46.312",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572538,1717547446321,-500.0,0.00029589,6,"2024-06-05T00:30:46.321",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572539,1717547446331,-500.0,0.00029589,6,"2024-06-05T00:30:46.331",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572540,1717547446340,-500.0,0.00029589,6,"2024-06-05T00:30:46.340",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572541,1717547446349,-500.0,0.00029589,6,"2024-06-05T00:30:46.349",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572542,1717547446358,-3530.1,0.00029589,6,"2024-06-05T00:30:46.358",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572543,1717547446367,-500.0,0.00029589,6,"2024-06-05T00:30:46.367",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572544,1717547446377,-500.0,0.00029589,6,"2024-06-05T00:30:46.377",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572545,1717547446385,-886.64,0.00029589,6,"2024-06-05T00:30:46.385",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572546,1717547446394,-844.35,0.00029589,6,"2024-06-05T00:30:46.394",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572547,1717547446404,-844.35,0.00029589,6,"2024-06-05T00:30:46.404",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572548,1717547446413,-886.64,0.00029589,6,"2024-06-05T00:30:46.413",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572549,1717547446422,-844.35,0.00029589,6,"2024-06-05T00:30:46.422",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572550,1717547446431,-886.64,0.00029589,6,"2024-06-05T00:30:46.431",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572551,1717547446440,-500.0,0.00029589,6,"2024-06-05T00:30:46.440",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572552,1717547446449,-366.52367103,0.00029589,6,"2024-06-05T00:30:46.449",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572553,1717547446458,-500.0,0.00029589,6,"2024-06-05T00:30:46.458",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572554,1717547446467,-500.0,0.00029589,6,"2024-06-05T00:30:46.467",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572555,1717547446476,-500.0,0.00029589,6,"2024-06-05T00:30:46.476",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572556,1717547446485,-2086.16,0.00029589,6,"2024-06-05T00:30:46.485",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572557,1717547446494,-2086.16,0.00029589,6,"2024-06-05T00:30:46.494",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572558,1717547446503,-2086.16,0.00029589,6,"2024-06-05T00:30:46.503",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572559,1717547446512,-588.94,0.00029589,6,"2024-06-05T00:30:46.512",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572560,1717547446520,-588.94,0.00029589,6,"2024-06-05T00:30:46.520",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572561,1717547446529,-500.0,0.00029589,6,"2024-06-05T00:30:46.529",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572562,1717547446543,-588.94,0.00029589,6,"2024-06-05T00:30:46.543",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572563,1717547446552,-500.0,0.00029589,6,"2024-06-05T00:30:46.552",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572564,1717547446561,-500.0,0.00029589,6,"2024-06-05T00:30:46.561",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572565,1717547446569,-637.08,0.00029589,6,"2024-06-05T00:30:46.569",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572566,1717547446579,-500.0,0.00029589,6,"2024-06-05T00:30:46.579",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572567,1717547446588,-500.0,0.00029589,6,"2024-06-05T00:30:46.588",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572568,1717547446597,-500.0,0.00029589,6,"2024-06-05T00:30:46.597",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572569,1717547446606,-877.45,0.00029589,6,"2024-06-05T00:30:46.606",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572570,1717547446615,-877.45,0.00029589,6,"2024-06-05T00:30:46.615",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572571,1717547446624,-877.45,0.00029589,6,"2024-06-05T00:30:46.624",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572572,1717547446633,-500.0,0.00029589,6,"2024-06-05T00:30:46.633",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572573,1717547446642,-500.0,0.00029589,6,"2024-06-05T00:30:46.642",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572574,1717547446650,-500.0,0.00029589,6,"2024-06-05T00:30:46.650",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572575,1717547446659,-500.0,0.00029589,6,"2024-06-05T00:30:46.659",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572576,1717547446668,-500.0,0.00029589,6,"2024-06-05T00:30:46.668",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572577,1717547446677,-500.0,0.00029589,6,"2024-06-05T00:30:46.677",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572578,1717547446686,-500.0,0.00029589,6,"2024-06-05T00:30:46.686",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572579,1717547446705,-500.0,0.00029589,6,"2024-06-05T00:30:46.705",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572580,1717547446715,-500.0,0.00029589,6,"2024-06-05T00:30:46.715",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572581,1717547446725,-500.0,0.00029589,6,"2024-06-05T00:30:46.725",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572582,1717547446735,-503.63493045,0.00029589,6,"2024-06-05T00:30:46.735",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572584,1717547446745,-500.0,0.00029589,6,"2024-06-05T00:30:46.745",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572586,1717547446754,-500.0,0.00029589,6,"2024-06-05T00:30:46.754",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572588,1717547446763,-500.0,0.00029589,6,"2024-06-05T00:30:46.763",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572590,1717547446772,-500.0,0.00029589,6,"2024-06-05T00:30:46.772",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572591,1717547446782,-500.0,0.00029589,6,"2024-06-05T00:30:46.782",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572592,1717547446791,-455.64330879,0.00029589,6,"2024-06-05T00:30:46.791",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572593,1717547446800,-500.0,0.00029589,6,"2024-06-05T00:30:46.800",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572594,1717547446809,-500.0,0.00029589,6,"2024-06-05T00:30:46.809",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572595,1717547446818,-500.0,0.00029589,6,"2024-06-05T00:30:46.818",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572596,1717547446827,-500.0,0.00029589,6,"2024-06-05T00:30:46.827",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572597,1717547446837,-500.0,0.00029589,6,"2024-06-05T00:30:46.837",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572598,1717547446846,-500.0,0.00029589,6,"2024-06-05T00:30:46.846",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572599,1717547446855,-500.0,0.00029589,6,"2024-06-05T00:30:46.855",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572600,1717547446865,-200.28,0.00029589,6,"2024-06-05T00:30:46.865",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572601,1717547446875,-500.0,0.00029589,6,"2024-06-05T00:30:46.875",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572602,1717547446884,-500.0,0.00029589,6,"2024-06-05T00:30:46.884",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572603,1717547446893,-500.0,0.00029589,6,"2024-06-05T00:30:46.893",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572604,1717547446903,-500.0,0.00029589,6,"2024-06-05T00:30:46.903",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572605,1717547446912,-201.27,0.00029589,6,"2024-06-05T00:30:46.912",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572606,1717547446922,-500.0,0.00029589,6,"2024-06-05T00:30:46.922",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572607,1717547446931,-243.49,0.00029589,6,"2024-06-05T00:30:46.931",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572608,1717547446941,-500.0,0.00029589,6,"2024-06-05T00:30:46.941",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572609,1717547446950,-500.0,0.00029589,6,"2024-06-05T00:30:46.950",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572610,1717547446959,-500.0,0.00029589,6,"2024-06-05T00:30:46.959",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572611,1717547446969,-295.73,0.00029589,6,"2024-06-05T00:30:46.969",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572612,1717547446978,-500.0,0.00029589,6,"2024-06-05T00:30:46.978",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572613,1717547446988,-500.0,0.00029589,6,"2024-06-05T00:30:46.988",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572614,1717547446997,-500.0,0.00029589,6,"2024-06-05T00:30:46.997",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572615,1717547447007,-500.0,0.00029589,6,"2024-06-05T00:30:47.007",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572616,1717547447016,-500.0,0.00029589,6,"2024-06-05T00:30:47.016",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572617,1717547447025,-500.0,0.00029589,6,"2024-06-05T00:30:47.025",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572618,1717547447035,-200.0,0.00029589,2,"2024-06-05T00:30:47.035",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572619,1717547447045,-12152.66726411,0.00029589,2,"2024-06-05T00:30:47.045",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572628,1717547447362,-300.0,0.00017021,2,"2024-06-05T00:30:47.362",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572629,1717547447372,-769.36870737,0.00029589,2,"2024-06-05T00:30:47.372",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572630,1717547447383,-3149.3232551,0.00029589,2,"2024-06-05T00:30:47.383",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572631,1717547447395,-81602.22350195,0.00029589,2,"2024-06-05T00:30:47.395",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572632,1717547447404,-582.76,0.00029589,6,"2024-06-05T00:30:47.404",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572633,1717547447413,-582.76,0.00029589,6,"2024-06-05T00:30:47.413",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572634,1717547447422,-582.76,0.00029589,6,"2024-06-05T00:30:47.422",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572635,1717547447431,-500.0,0.00029589,6,"2024-06-05T00:30:47.431",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572636,1717547447440,-500.0,0.00029589,6,"2024-06-05T00:30:47.440",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572637,1717547447449,-500.0,0.00029589,6,"2024-06-05T00:30:47.449",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572638,1717547447458,-500.0,0.00029589,6,"2024-06-05T00:30:47.458",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572639,1717547447467,-500.0,0.00029589,6,"2024-06-05T00:30:47.467",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572640,1717547447476,-500.0,0.00029589,6,"2024-06-05T00:30:47.476",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572641,1717547447485,-500.0,0.00029589,6,"2024-06-05T00:30:47.485",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572642,1717547447494,-500.0,0.00029589,6,"2024-06-05T00:30:47.494",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572643,1717547447504,-500.0,0.00029589,6,"2024-06-05T00:30:47.504",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572644,1717547447512,-500.0,0.00029589,6,"2024-06-05T00:30:47.512",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572645,1717547447525,-500.0,0.00029589,6,"2024-06-05T00:30:47.525",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572646,1717547447535,-500.0,0.00029589,6,"2024-06-05T00:30:47.535",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572647,1717547447550,-500.0,0.00029589,6,"2024-06-05T00:30:47.550",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572648,1717547447559,-500.0,0.00029589,6,"2024-06-05T00:30:47.559",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572649,1717547447568,-500.0,0.00029589,6,"2024-06-05T00:30:47.568",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572650,1717547447578,-3363.3,0.00029589,6,"2024-06-05T00:30:47.578",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572651,1717547447590,-3363.3,0.00029589,6,"2024-06-05T00:30:47.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572652,1717547447600,-500.0,0.00029589,6,"2024-06-05T00:30:47.600",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572653,1717547447609,-3363.3,0.00029589,6,"2024-06-05T00:30:47.609",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572654,1717547447620,-500.0,0.00029589,6,"2024-06-05T00:30:47.620",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572655,1717547447629,-500.0,0.00029589,6,"2024-06-05T00:30:47.629",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572656,1717547447638,-500.0,0.00029589,6,"2024-06-05T00:30:47.638",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572657,1717547447648,-241.2,0.00029589,6,"2024-06-05T00:30:47.648",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572658,1717547447657,-500.0,0.00029589,6,"2024-06-05T00:30:47.657",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572659,1717547447666,-500.0,0.00029589,6,"2024-06-05T00:30:47.666",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572660,1717547447675,-500.0,0.00029589,6,"2024-06-05T00:30:47.675",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572661,1717547447684,-500.0,0.00029589,6,"2024-06-05T00:30:47.684",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572662,1717547447693,-500.0,0.00029589,6,"2024-06-05T00:30:47.693",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572663,1717547447702,-500.0,0.00029589,6,"2024-06-05T00:30:47.702",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572664,1717547447712,-500.0,0.00029589,6,"2024-06-05T00:30:47.712",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572665,1717547447721,-500.0,0.00029589,6,"2024-06-05T00:30:47.721",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572666,1717547447731,-500.0,0.00029589,6,"2024-06-05T00:30:47.731",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572667,1717547447741,-500.0,0.00029589,6,"2024-06-05T00:30:47.741",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572668,1717547447751,-500.0,0.00029589,6,"2024-06-05T00:30:47.751",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572669,1717547447760,-500.0,0.00029589,6,"2024-06-05T00:30:47.760",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572670,1717547447769,-500.0,0.00029589,6,"2024-06-05T00:30:47.769",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572671,1717547447778,-500.0,0.00029589,6,"2024-06-05T00:30:47.778",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572672,1717547447787,-500.0,0.00029589,6,"2024-06-05T00:30:47.787",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572673,1717547447797,-500.0,0.00029589,6,"2024-06-05T00:30:47.797",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572674,1717547447806,-500.0,0.00029589,6,"2024-06-05T00:30:47.806",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572675,1717547447815,-151.0,0.00029589,7,"2024-06-05T00:30:47.815",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572676,1717547447824,-500.0,0.00029589,6,"2024-06-05T00:30:47.824",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572677,1717547447835,-151.0,0.00029589,7,"2024-06-05T00:30:47.835",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572678,1717547447845,-151.0,0.00029589,7,"2024-06-05T00:30:47.845",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572679,1717547447855,-151.0,0.00029589,7,"2024-06-05T00:30:47.855",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572680,1717547447864,-151.0,0.00029589,7,"2024-06-05T00:30:47.864",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572681,1717547447873,-177.27472,0.00029589,7,"2024-06-05T00:30:47.873",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572682,1717547447883,-155.55650691,0.00029595,2,"2024-06-05T00:30:47.883",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572683,1717547447892,-156.49253503,0.00029597,2,"2024-06-05T00:30:47.892",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572684,1717547447901,-154.68939393,0.00029605,2,"2024-06-05T00:30:47.901",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572685,1717547447910,-150.0,0.0002961,2,"2024-06-05T00:30:47.910",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572686,1717547447920,-150.0,0.00029611,2,"2024-06-05T00:30:47.920",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572687,1717547447929,-150.0,0.00029611,2,"2024-06-05T00:30:47.929",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572688,1717547447938,-167.0,0.00029615,2,"2024-06-05T00:30:47.938",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572689,1717547447947,-150.0,0.00029619,2,"2024-06-05T00:30:47.947",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572690,1717547447957,-358.32103265,0.0002964,2,"2024-06-05T00:30:47.957",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572691,1717547447967,-329.75190575,0.00029645,2,"2024-06-05T00:30:47.967",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572692,1717547447977,-150.0,0.00029648,2,"2024-06-05T00:30:47.977",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572693,1717547447988,-154.68255858,0.00029648,2,"2024-06-05T00:30:47.988",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572694,1717547447998,-150.0,0.00029651,2,"2024-06-05T00:30:47.998",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572695,1717547448007,-151.0,0.00029651,7,"2024-06-05T00:30:48.007",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572696,1717547448016,-150.0,0.00029664,2,"2024-06-05T00:30:48.016",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572697,1717547448026,-150.0,0.00029675,2,"2024-06-05T00:30:48.026",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572698,1717547448035,-150.0,0.00029675,2,"2024-06-05T00:30:48.035",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572699,1717547448044,-151.0,0.00029676,7,"2024-06-05T00:30:48.044",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572700,1717547448054,-150.0,0.00029678,2,"2024-06-05T00:30:48.054",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572701,1717547448063,-165.56280736,0.00029687,2,"2024-06-05T00:30:48.063",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572702,1717547448072,-150.0,0.00029699,2,"2024-06-05T00:30:48.072",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572703,1717547448082,-11651.28584138,0.000297,2,"2024-06-05T00:30:48.082",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572704,1717547448092,-1183.37776132,0.00029701,2,"2024-06-05T00:30:48.092",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572705,1717547448101,-3100.46668219,0.00029713,2,"2024-06-05T00:30:48.101",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572706,1717547448110,-150.0,0.00029722,2,"2024-06-05T00:30:48.110",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572707,1717547448119,-165.56280735,0.00029723,2,"2024-06-05T00:30:48.119",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572708,1717547448128,-150.0,0.00029723,2,"2024-06-05T00:30:48.128",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572709,1717547448138,-182.59097676,0.00029727,2,"2024-06-05T00:30:48.138",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572710,1717547448147,-152.36259875,0.0002973,2,"2024-06-05T00:30:48.147",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572711,1717547448156,-150.0,0.00029733,2,"2024-06-05T00:30:48.156",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572712,1717547448166,-150.0,0.00029739,2,"2024-06-05T00:30:48.166",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572713,1717547448175,-500.0,0.0002975,6,"2024-06-05T00:30:48.175",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572714,1717547448184,-500.0,0.0002975,6,"2024-06-05T00:30:48.184",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572715,1717547448193,-3100.46668219,0.00029751,2,"2024-06-05T00:30:48.193",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572716,1717547448202,-500.0,0.00029756,6,"2024-06-05T00:30:48.202",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572717,1717547448212,-500.0,0.00029756,6,"2024-06-05T00:30:48.212",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572718,1717547448221,-500.0,0.00029756,6,"2024-06-05T00:30:48.221",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572719,1717547448230,-500.0,0.00029756,6,"2024-06-05T00:30:48.230",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572720,1717547448238,-500.0,0.00029756,6,"2024-06-05T00:30:48.238",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572721,1717547448248,-500.0,0.00029756,6,"2024-06-05T00:30:48.248",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572722,1717547448258,-705.1,0.00029756,6,"2024-06-05T00:30:48.258",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572723,1717547448268,-3530.1,0.00029756,6,"2024-06-05T00:30:48.268",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572724,1717547448277,-500.0,0.00029756,6,"2024-06-05T00:30:48.277",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572725,1717547448286,-500.0,0.00029757,6,"2024-06-05T00:30:48.286",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572726,1717547448295,-190.57,0.00029757,6,"2024-06-05T00:30:48.295",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572727,1717547448305,-500.0,0.00029757,6,"2024-06-05T00:30:48.305",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572728,1717547448314,-1080.26,0.00029757,6,"2024-06-05T00:30:48.314",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572729,1717547448324,-500.0,0.00029757,6,"2024-06-05T00:30:48.324",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572730,1717547448333,-846.54,0.00029757,6,"2024-06-05T00:30:48.333",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572731,1717547448343,-305.16,0.00029757,6,"2024-06-05T00:30:48.343",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572732,1717547448352,-323.1,0.00029757,6,"2024-06-05T00:30:48.352",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572733,1717547448566,-500.0,0.00029757,6,"2024-06-05T00:30:48.566",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572734,1717547448576,-500.0,0.00029757,6,"2024-06-05T00:30:48.576",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572735,1717547448586,-500.0,0.00029757,6,"2024-06-05T00:30:48.586",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572736,1717547448595,-658.75,0.00029757,6,"2024-06-05T00:30:48.595",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572737,1717547448604,-500.0,0.00029757,6,"2024-06-05T00:30:48.604",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572738,1717547448614,-5266.68,0.00029757,6,"2024-06-05T00:30:48.614",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572739,1717547448623,-500.0,0.00029757,6,"2024-06-05T00:30:48.623",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572740,1717547448633,-500.0,0.00029757,6,"2024-06-05T00:30:48.633",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572741,1717547448643,-2086.16,0.00029757,6,"2024-06-05T00:30:48.643",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572742,1717547448652,-500.0,0.00029757,6,"2024-06-05T00:30:48.652",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572743,1717547448662,-500.0,0.00029757,6,"2024-06-05T00:30:48.662",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572744,1717547448671,-500.0,0.00029757,6,"2024-06-05T00:30:48.671",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572745,1717547448680,-165.56280735,0.00029758,2,"2024-06-05T00:30:48.680",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572746,1717547448689,-500.0,0.00029762,6,"2024-06-05T00:30:48.689",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572747,1717547448698,-194.03068747,0.00029762,6,"2024-06-05T00:30:48.698",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572748,1717547448708,-500.0,0.00029762,6,"2024-06-05T00:30:48.708",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572749,1717547448717,-818.32,0.00029762,6,"2024-06-05T00:30:48.717",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572750,1717547448727,-500.0,0.00029762,6,"2024-06-05T00:30:48.727",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572751,1717547448736,-500.0,0.00029762,6,"2024-06-05T00:30:48.736",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572752,1717547448745,-870.22,0.00029762,6,"2024-06-05T00:30:48.745",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572753,1717547448754,-500.0,0.00029762,6,"2024-06-05T00:30:48.754",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572754,1717547448763,-500.0,0.00029762,6,"2024-06-05T00:30:48.763",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572755,1717547448773,-500.0,0.00029762,6,"2024-06-05T00:30:48.773",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572756,1717547448782,-844.35,0.00029762,6,"2024-06-05T00:30:48.782",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572757,1717547448791,-886.64,0.00029762,6,"2024-06-05T00:30:48.791",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572758,1717547448800,-588.94,0.00029762,6,"2024-06-05T00:30:48.800",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572759,1717547448809,-500.0,0.00029762,6,"2024-06-05T00:30:48.809",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572760,1717547448826,-500.0,0.00029762,6,"2024-06-05T00:30:48.826",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572761,1717547448840,-500.0,0.00029762,6,"2024-06-05T00:30:48.840",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572762,1717547448851,-500.0,0.00029762,6,"2024-06-05T00:30:48.851",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572763,1717547448861,-500.0,0.00029762,6,"2024-06-05T00:30:48.861",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572764,1717547448870,-500.0,0.00029762,6,"2024-06-05T00:30:48.870",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572765,1717547448881,-500.0,0.00029762,6,"2024-06-05T00:30:48.881",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572766,1717547448891,-500.0,0.00029762,6,"2024-06-05T00:30:48.891",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572767,1717547448901,-500.0,0.00029762,6,"2024-06-05T00:30:48.901",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572768,1717547448911,-500.0,0.00029762,6,"2024-06-05T00:30:48.911",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572769,1717547448922,-500.0,0.00029762,6,"2024-06-05T00:30:48.922",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572770,1717547448932,-3363.3,0.00029762,6,"2024-06-05T00:30:48.932",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572771,1717547448942,-500.0,0.00029762,6,"2024-06-05T00:30:48.942",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572772,1717547448952,-500.0,0.00029762,6,"2024-06-05T00:30:48.952",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572773,1717547448962,-500.0,0.00029762,6,"2024-06-05T00:30:48.962",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572774,1717547448972,-500.0,0.00029762,6,"2024-06-05T00:30:48.972",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572775,1717547448982,-500.0,0.00029763,6,"2024-06-05T00:30:48.982",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572776,1717547448992,-350.57312579,0.00029763,6,"2024-06-05T00:30:48.992",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572777,1717547449002,-500.0,0.00029763,6,"2024-06-05T00:30:49.002",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572778,1717547449012,-359.63,0.00029763,6,"2024-06-05T00:30:49.012",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572779,1717547449022,-500.0,0.00029763,6,"2024-06-05T00:30:49.022",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572780,1717547449031,-592.27,0.00029763,6,"2024-06-05T00:30:49.031",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572781,1717547449041,-1266.52,0.00029763,6,"2024-06-05T00:30:49.041",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572782,1717547449051,-789.21,0.00029763,6,"2024-06-05T00:30:49.051",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572783,1717547449061,-500.0,0.00029763,6,"2024-06-05T00:30:49.061",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572784,1717547449071,-500.0,0.00029763,6,"2024-06-05T00:30:49.071",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572785,1717547449080,-1541.22,0.00029763,6,"2024-06-05T00:30:49.080",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572786,1717547449091,-877.45,0.00029763,6,"2024-06-05T00:30:49.091",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572787,1717547449100,-500.0,0.00029763,6,"2024-06-05T00:30:49.100",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572788,1717547449111,-500.0,0.00029763,6,"2024-06-05T00:30:49.111",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572789,1717547449120,-500.0,0.00029763,6,"2024-06-05T00:30:49.120",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572790,1717547449130,-582.76,0.00029763,6,"2024-06-05T00:30:49.130",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572791,1717547449141,-500.0,0.00029763,6,"2024-06-05T00:30:49.141",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572792,1717547449151,-500.0,0.00029763,6,"2024-06-05T00:30:49.151",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572793,1717547449161,-500.0,0.00029763,6,"2024-06-05T00:30:49.161",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572794,1717547449171,-8123.47,0.00029763,15,"2024-06-05T00:30:49.171",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572795,1717547449180,-8123.47,0.00029763,15,"2024-06-05T00:30:49.180",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572796,1717547449190,-182.59097676,0.00029765,2,"2024-06-05T00:30:49.190",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572797,1717547449200,-150.0,0.00029769,2,"2024-06-05T00:30:49.200",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572798,1717547449210,-150.0,0.00029783,2,"2024-06-05T00:30:49.210",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572799,1717547449220,-150.0,0.00029785,2,"2024-06-05T00:30:49.220",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572800,1717547449231,-10000.0,0.00029786,2,"2024-06-05T00:30:49.231",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572801,1717547449243,-3100.46668219,0.00029788,2,"2024-06-05T00:30:49.243",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572802,1717547449254,-358.32103265,0.0002979,2,"2024-06-05T00:30:49.254",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572803,1717547449263,-165.56280735,0.00029794,2,"2024-06-05T00:30:49.263",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572804,1717547449273,-210.41460972,0.00029799,2,"2024-06-05T00:30:49.273",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572805,1717547449282,-160.27340751,0.00029799,2,"2024-06-05T00:30:49.282",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572806,1717547449292,-2219.30849564,0.00029799,2,"2024-06-05T00:30:49.292",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572807,1717547449301,-183.50932939,0.00029799,2,"2024-06-05T00:30:49.301",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572808,1717547449311,-345.0,0.000298,2,"2024-06-05T00:30:49.311",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572809,1717547449320,-690.0,0.000298,2,"2024-06-05T00:30:49.320",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572810,1717547449330,-488.0,0.000298,14,"2024-06-05T00:30:49.330",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572811,1717547449340,-160.0,0.000298,2,"2024-06-05T00:30:49.340",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572812,1717547449349,-188.0,0.000298,14,"2024-06-05T00:30:49.349",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572813,1717547449359,-350.180882,0.000298,2,"2024-06-05T00:30:49.359",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572814,1717547449368,-150.0,0.000298,6,"2024-06-05T00:30:49.368",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572815,1717547449377,-150.0,0.00029806,120,"2024-06-05T00:30:49.377",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572816,1717547449387,-169.30402329,0.00029808,2,"2024-06-05T00:30:49.387",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572817,1717547449396,-276.75,0.00029808,30,"2024-06-05T00:30:49.396",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572818,1717547449405,-155.02102484,0.00029821,2,"2024-06-05T00:30:49.405",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572819,1717547449414,-3100.46668219,0.00029825,2,"2024-06-05T00:30:49.414",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572820,1717547449424,-648.38,0.00029828,6,"2024-06-05T00:30:49.424",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572821,1717547449433,-500.0,0.00029828,6,"2024-06-05T00:30:49.433",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572822,1717547449442,-500.0,0.00029828,6,"2024-06-05T00:30:49.442",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572823,1717547449451,-165.56280735,0.00029829,2,"2024-06-05T00:30:49.451",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572824,1717547449461,-160.27340751,0.00029833,2,"2024-06-05T00:30:49.461",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572825,1717547449470,-904.92,0.00029834,2,"2024-06-05T00:30:49.470",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572826,1717547449479,-500.0,0.00029835,2,"2024-06-05T00:30:49.479",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572827,1717547449488,-500.0,0.00029835,2,"2024-06-05T00:30:49.488",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572828,1717547449497,-500.0,0.00029835,2,"2024-06-05T00:30:49.497",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572829,1717547449507,-500.0,0.00029835,2,"2024-06-05T00:30:49.507",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572830,1717547449516,-151.0,0.00029835,7,"2024-06-05T00:30:49.516",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572831,1717547449526,-2219.30849564,0.0002985,2,"2024-06-05T00:30:49.526",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572832,1717547449538,-183.50932937,0.0002985,2,"2024-06-05T00:30:49.538",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572833,1717547449553,-169.30402329,0.00029853,2,"2024-06-05T00:30:49.553",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572834,1717547449563,-218.0,0.0002986,2,"2024-06-05T00:30:49.563",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572835,1717547449572,-233.0,0.0002986,2,"2024-06-05T00:30:49.572",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572836,1717547449582,-3100.46668219,0.00029863,2,"2024-06-05T00:30:49.582",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572837,1717547449592,-151.0,0.00029863,7,"2024-06-05T00:30:49.592",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572838,1717547449602,-165.56280735,0.00029865,2,"2024-06-05T00:30:49.602",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572839,1717547449611,-160.27340751,0.00029866,2,"2024-06-05T00:30:49.611",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572840,1717547449621,-177.0,0.00029868,15,"2024-06-05T00:30:49.621",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572841,1717547449630,-506.0,0.00029869,15,"2024-06-05T00:30:49.630",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572842,1717547449639,-506.0,0.0002987,15,"2024-06-05T00:30:49.639",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572843,1717547449649,-385.0,0.0002987,15,"2024-06-05T00:30:49.649",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572844,1717547449658,-153.05703104,0.00029878,2,"2024-06-05T00:30:49.658",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572845,1717547449668,-150.5,0.00029878,15,"2024-06-05T00:30:49.668",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572846,1717547449678,-506.0,0.00029879,15,"2024-06-05T00:30:49.678",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572847,1717547449687,-506.0,0.0002988,15,"2024-06-05T00:30:49.687",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572848,1717547449696,-255.0,0.0002988,15,"2024-06-05T00:30:49.696",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572849,1717547449706,-385.0,0.0002988,15,"2024-06-05T00:30:49.706",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572850,1717547449717,-500.0,0.00029882,3,"2024-06-05T00:30:49.717",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572851,1717547449726,-2000.0,0.00029885,2,"2024-06-05T00:30:49.726",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572852,1717547449736,-200.0,0.00029885,2,"2024-06-05T00:30:49.736",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572853,1717547449746,-200.0,0.00029885,2,"2024-06-05T00:30:49.746",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572854,1717547449755,-200.0,0.00029885,2,"2024-06-05T00:30:49.755",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572855,1717547449765,-200.0,0.00029885,2,"2024-06-05T00:30:49.765",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572856,1717547449775,-500.0,0.00029887,6,"2024-06-05T00:30:49.775",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572857,1717547449784,-500.0,0.00029887,2,"2024-06-05T00:30:49.784",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572858,1717547449793,-500.0,0.00029887,2,"2024-06-05T00:30:49.793",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572859,1717547449803,-500.0,0.00029887,2,"2024-06-05T00:30:49.803",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572860,1717547449812,-150.0,0.00029888,2,"2024-06-05T00:30:49.812",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572861,1717547449822,-1000.0,0.00029888,2,"2024-06-05T00:30:49.822",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572862,1717547449832,-1000.0,0.00029888,2,"2024-06-05T00:30:49.832",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572863,1717547449843,-1000.0,0.00029888,2,"2024-06-05T00:30:49.843",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572864,1717547449853,-1000.0,0.00029888,2,"2024-06-05T00:30:49.853",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572865,1717547449862,-574.84561188,0.00029888,2,"2024-06-05T00:30:49.862",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572866,1717547449872,-150.5,0.00029888,15,"2024-06-05T00:30:49.872",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572867,1717547449881,-506.0,0.00029889,15,"2024-06-05T00:30:49.881",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572868,1717547449891,-262.51828012,0.00029889,2,"2024-06-05T00:30:49.891",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572869,1717547449900,-262.51828012,0.00029889,2,"2024-06-05T00:30:49.900",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572870,1717547449910,-633.75872576,0.00029889,6,"2024-06-05T00:30:49.910",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572871,1717547449919,-500.0,0.00029889,2,"2024-06-05T00:30:49.919",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572872,1717547449929,-500.0,0.00029889,6,"2024-06-05T00:30:49.929",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572873,1717547449939,-500.0,0.00029889,6,"2024-06-05T00:30:49.939",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572874,1717547449948,-500.0,0.00029889,6,"2024-06-05T00:30:49.948",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572875,1717547449958,-999.0,0.00029889,7,"2024-06-05T00:30:49.958",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572876,1717547449968,-999.0,0.00029889,7,"2024-06-05T00:30:49.968",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572877,1717547449977,-999.0,0.00029889,7,"2024-06-05T00:30:49.977",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572878,1717547449987,-999.0,0.00029889,7,"2024-06-05T00:30:49.987",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572879,1717547449996,-84.2618059,0.00029889,7,"2024-06-05T00:30:49.996",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572880,1717547450011,-914.7381941,0.00029889,7,"2024-06-05T00:30:50.011",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572881,1717547450021,-999.0,0.00029889,7,"2024-06-05T00:30:50.021",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572882,1717547450030,-999.0,0.00029889,7,"2024-06-05T00:30:50.030",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572883,1717547450039,-999.0,0.00029889,7,"2024-06-05T00:30:50.039",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572884,1717547450048,-999.0,0.00029889,7,"2024-06-05T00:30:50.048",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572885,1717547450058,-999.0,0.00029889,7,"2024-06-05T00:30:50.058",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572886,1717547450068,-794.73244495,0.00029889,7,"2024-06-05T00:30:50.068",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572887,1717547450077,-500.0,0.00029889,6,"2024-06-05T00:30:50.077",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572888,1717547450089,-261.22,0.00029889,6,"2024-06-05T00:30:50.089",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572889,1717547450098,-500.0,0.00029889,6,"2024-06-05T00:30:50.098",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572890,1717547450107,-500.0,0.00029889,6,"2024-06-05T00:30:50.107",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572891,1717547450116,-500.0,0.00029889,6,"2024-06-05T00:30:50.116",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572892,1717547450126,-1080.26,0.00029889,6,"2024-06-05T00:30:50.126",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572893,1717547450135,-500.0,0.00029889,6,"2024-06-05T00:30:50.135",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572894,1717547450144,-620.75,0.00029889,6,"2024-06-05T00:30:50.144",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572895,1717547450154,-592.27,0.00029889,6,"2024-06-05T00:30:50.154",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572896,1717547450163,-846.54,0.00029889,6,"2024-06-05T00:30:50.163",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572897,1717547450172,-500.0,0.00029889,6,"2024-06-05T00:30:50.172",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572898,1717547450181,-1266.52,0.00029889,6,"2024-06-05T00:30:50.181",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572899,1717547450191,-789.21,0.00029889,6,"2024-06-05T00:30:50.191",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572900,1717547450200,-500.0,0.00029889,6,"2024-06-05T00:30:50.200",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572901,1717547450210,-500.0,0.00029889,6,"2024-06-05T00:30:50.210",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572902,1717547450219,-500.0,0.00029889,6,"2024-06-05T00:30:50.219",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572903,1717547450228,-500.0,0.00029889,6,"2024-06-05T00:30:50.228",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572904,1717547450237,-500.0,0.00029889,6,"2024-06-05T00:30:50.237",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572905,1717547450246,-500.0,0.00029889,6,"2024-06-05T00:30:50.246",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572906,1717547450255,-500.0,0.00029889,2,"2024-06-05T00:30:50.255",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572907,1717547450265,-1541.22,0.00029889,6,"2024-06-05T00:30:50.265",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572908,1717547450274,-500.0,0.00029889,6,"2024-06-05T00:30:50.274",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572909,1717547450283,-658.75,0.00029889,6,"2024-06-05T00:30:50.283",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572910,1717547450292,-500.0,0.00029889,6,"2024-06-05T00:30:50.292",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572911,1717547450302,-500.0,0.00029889,2,"2024-06-05T00:30:50.302",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572912,1717547450312,-500.0,0.00029889,6,"2024-06-05T00:30:50.312",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572913,1717547450321,-500.0,0.00029889,6,"2024-06-05T00:30:50.321",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572914,1717547450330,-638.0560004,0.00029889,6,"2024-06-05T00:30:50.330",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572915,1717547450341,-500.0,0.00029889,6,"2024-06-05T00:30:50.341",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572916,1717547450351,-818.32,0.00029889,6,"2024-06-05T00:30:50.351",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572917,1717547450360,-500.0,0.00029889,6,"2024-06-05T00:30:50.360",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572918,1717547450369,-500.0,0.00029889,6,"2024-06-05T00:30:50.369",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572919,1717547450379,-5266.68,0.00029889,6,"2024-06-05T00:30:50.379",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572920,1717547450388,-705.1,0.00029889,6,"2024-06-05T00:30:50.388",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572921,1717547450397,-500.0,0.00029889,6,"2024-06-05T00:30:50.397",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572922,1717547450407,-870.22,0.00029889,6,"2024-06-05T00:30:50.407",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572923,1717547450416,-500.0,0.00029889,6,"2024-06-05T00:30:50.416",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572924,1717547450427,-500.0,0.00029889,6,"2024-06-05T00:30:50.427",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572925,1717547450436,-500.0,0.00029889,6,"2024-06-05T00:30:50.436",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572926,1717547450445,-500.0,0.00029889,6,"2024-06-05T00:30:50.445",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572927,1717547450454,-3530.1,0.00029889,6,"2024-06-05T00:30:50.454",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572928,1717547450463,-844.35,0.00029889,6,"2024-06-05T00:30:50.463",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572929,1717547450473,-886.64,0.00029889,6,"2024-06-05T00:30:50.473",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572930,1717547450482,-500.0,0.00029889,6,"2024-06-05T00:30:50.482",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572931,1717547450491,-2086.16,0.00029889,6,"2024-06-05T00:30:50.491",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572932,1717547450501,-588.94,0.00029889,6,"2024-06-05T00:30:50.501",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572933,1717547450510,-500.0,0.00029889,6,"2024-06-05T00:30:50.510",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572934,1717547450519,-500.0,0.00029889,6,"2024-06-05T00:30:50.519",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572935,1717547450528,-877.45,0.00029889,6,"2024-06-05T00:30:50.528",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572936,1717547450538,-500.0,0.00029889,6,"2024-06-05T00:30:50.538",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572937,1717547450551,-500.0,0.00029889,6,"2024-06-05T00:30:50.551",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572938,1717547450561,-500.0,0.00029889,6,"2024-06-05T00:30:50.561",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572939,1717547450570,-500.0,0.00029889,6,"2024-06-05T00:30:50.570",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572940,1717547450579,-500.0,0.00029889,6,"2024-06-05T00:30:50.579",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572941,1717547450590,-500.0,0.00029889,6,"2024-06-05T00:30:50.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572942,1717547450599,-500.0,0.00029889,6,"2024-06-05T00:30:50.599",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572943,1717547450608,-500.0,0.00029889,6,"2024-06-05T00:30:50.608",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572944,1717547450617,-500.0,0.00029889,6,"2024-06-05T00:30:50.617",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572945,1717547450626,-500.0,0.00029889,6,"2024-06-05T00:30:50.626",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572946,1717547450636,-500.0,0.00029889,6,"2024-06-05T00:30:50.636",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572947,1717547450645,-582.76,0.00029889,6,"2024-06-05T00:30:50.645",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572948,1717547450654,-500.0,0.00029889,6,"2024-06-05T00:30:50.654",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572949,1717547450663,-500.0,0.00029889,6,"2024-06-05T00:30:50.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572950,1717547450672,-500.0,0.00029889,6,"2024-06-05T00:30:50.672",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572951,1717547450681,-500.0,0.00029889,6,"2024-06-05T00:30:50.681",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572952,1717547450690,-357.36,0.00029889,6,"2024-06-05T00:30:50.690",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572953,1717547450699,-3363.3,0.00029889,6,"2024-06-05T00:30:50.699",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572954,1717547450708,-500.0,0.00029889,6,"2024-06-05T00:30:50.708",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572955,1717547450718,-500.0,0.00029889,6,"2024-06-05T00:30:50.718",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572956,1717547450727,-500.0,0.00029889,6,"2024-06-05T00:30:50.727",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572957,1717547450736,-500.0,0.00029889,6,"2024-06-05T00:30:50.736",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572958,1717547450746,-500.0,0.00029889,6,"2024-06-05T00:30:50.746",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572959,1717547450755,-500.0,0.00029889,6,"2024-06-05T00:30:50.755",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572960,1717547450764,-506.0,0.0002989,15,"2024-06-05T00:30:50.764",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572961,1717547450773,-150.5,0.0002989,15,"2024-06-05T00:30:50.773",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572962,1717547450782,-170015.6549339,0.0002989,5,"2024-06-05T00:30:50.782",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572963,1717547450792,-385.0,0.0002989,15,"2024-06-05T00:30:50.792",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572964,1717547450801,-292.664888,0.0002989,7,"2024-06-05T00:30:50.801",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572965,1717547450810,-151.0,0.0002989,7,"2024-06-05T00:30:50.810",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572966,1717547450819,-1102.0,0.0002989,4,"2024-06-05T00:30:50.819",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572967,1717547450828,-100302.0,0.0002989,4,"2024-06-05T00:30:50.828",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572968,1717547450838,-150.0,0.0002989,7,"2024-06-05T00:30:50.838",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572969,1717547450847,-150.0,0.0002989,7,"2024-06-05T00:30:50.847",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572970,1717547450857,-150.0,0.0002989,7,"2024-06-05T00:30:50.857",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572971,1717547450866,-500.0,0.00029891,3,"2024-06-05T00:30:50.866",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572972,1717547450874,-5800.0,0.00029892,2,"2024-06-05T00:30:50.874",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572973,1717547450884,-500.0,0.00029893,6,"2024-06-05T00:30:50.884",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572974,1717547450949,-500.0,0.00029893,6,"2024-06-05T00:30:50.949",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572975,1717547450958,-1080.26,0.00029893,6,"2024-06-05T00:30:50.958",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572976,1717547450967,-500.0,0.00029893,6,"2024-06-05T00:30:50.967",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572977,1717547450977,-846.54,0.00029893,6,"2024-06-05T00:30:50.977",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572978,1717547450986,-500.0,0.00029893,6,"2024-06-05T00:30:50.986",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572979,1717547450995,-500.0,0.00029893,6,"2024-06-05T00:30:50.995",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572980,1717547451004,-225.46,0.00029893,6,"2024-06-05T00:30:51.004",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572981,1717547451013,-500.0,0.00029893,6,"2024-06-05T00:30:51.013",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572982,1717547451022,-500.0,0.00029893,6,"2024-06-05T00:30:51.022",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572983,1717547451031,-500.0,0.00029893,6,"2024-06-05T00:30:51.031",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572984,1717547451040,-658.75,0.00029893,6,"2024-06-05T00:30:51.040",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572985,1717547451050,-500.0,0.00029893,6,"2024-06-05T00:30:51.050",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572986,1717547451059,-500.0,0.00029893,6,"2024-06-05T00:30:51.059",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572987,1717547451068,-500.0,0.00029893,6,"2024-06-05T00:30:51.068",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572988,1717547451077,-276.38,0.00029893,6,"2024-06-05T00:30:51.077",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572989,1717547451088,-818.32,0.00029893,6,"2024-06-05T00:30:51.088",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572990,1717547451099,-500.0,0.00029893,6,"2024-06-05T00:30:51.099",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572991,1717547451110,-500.0,0.00029893,6,"2024-06-05T00:30:51.110",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572992,1717547451119,-5266.68,0.00029893,6,"2024-06-05T00:30:51.119",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572993,1717547451129,-705.1,0.00029893,6,"2024-06-05T00:30:51.129",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572994,1717547451139,-171.26,0.00029893,6,"2024-06-05T00:30:51.139",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572995,1717547451148,-870.22,0.00029893,6,"2024-06-05T00:30:51.148",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572996,1717547451157,-500.0,0.00029893,6,"2024-06-05T00:30:51.157",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572997,1717547451166,-500.0,0.00029893,6,"2024-06-05T00:30:51.166",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572998,1717547451175,-500.0,0.00029893,6,"2024-06-05T00:30:51.175",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328572999,1717547451184,-500.0,0.00029893,6,"2024-06-05T00:30:51.184",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573000,1717547451192,-3530.1,0.00029893,6,"2024-06-05T00:30:51.192",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573001,1717547451201,-844.35,0.00029893,6,"2024-06-05T00:30:51.201",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573002,1717547451211,-886.64,0.00029893,6,"2024-06-05T00:30:51.211",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573003,1717547451220,-2086.16,0.00029893,6,"2024-06-05T00:30:51.220",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573004,1717547451229,-588.94,0.00029893,6,"2024-06-05T00:30:51.229",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573005,1717547451238,-500.0,0.00029893,6,"2024-06-05T00:30:51.238",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573006,1717547451247,-500.0,0.00029893,6,"2024-06-05T00:30:51.247",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573007,1717547451256,-500.0,0.00029893,6,"2024-06-05T00:30:51.256",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573008,1717547451264,-500.0,0.00029893,6,"2024-06-05T00:30:51.264",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573009,1717547451274,-579.45,0.00029893,6,"2024-06-05T00:30:51.274",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573010,1717547451283,-500.0,0.00029893,6,"2024-06-05T00:30:51.283",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573011,1717547451292,-500.0,0.00029893,6,"2024-06-05T00:30:51.292",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573012,1717547451302,-500.0,0.00029893,6,"2024-06-05T00:30:51.302",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573013,1717547451310,-500.0,0.00029893,6,"2024-06-05T00:30:51.310",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573014,1717547451320,-500.0,0.00029893,6,"2024-06-05T00:30:51.320",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573015,1717547451329,-500.0,0.00029893,6,"2024-06-05T00:30:51.329",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573016,1717547451339,-183.86,0.00029893,6,"2024-06-05T00:30:51.339",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573017,1717547451349,-500.0,0.00029893,6,"2024-06-05T00:30:51.349",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573018,1717547451357,-500.0,0.00029893,6,"2024-06-05T00:30:51.357",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573019,1717547451366,-3363.3,0.00029893,6,"2024-06-05T00:30:51.366",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573020,1717547451376,-500.0,0.00029893,6,"2024-06-05T00:30:51.376",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573021,1717547451384,-500.0,0.00029893,6,"2024-06-05T00:30:51.384",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573022,1717547451394,-500.0,0.00029893,6,"2024-06-05T00:30:51.394",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573023,1717547451403,-151.0,0.00029893,7,"2024-06-05T00:30:51.403",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573024,1717547451412,-150.0,0.00029894,10,"2024-06-05T00:30:51.412",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573025,1717547451421,-500.0,0.00029894,6,"2024-06-05T00:30:51.421",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573026,1717547451430,-572.76,0.00029894,6,"2024-06-05T00:30:51.430",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573027,1717547451440,-500.0,0.00029894,6,"2024-06-05T00:30:51.440",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573028,1717547451449,-592.27,0.00029894,6,"2024-06-05T00:30:51.449",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573029,1717547451459,-1266.52,0.00029894,6,"2024-06-05T00:30:51.459",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573030,1717547451468,-789.21,0.00029894,6,"2024-06-05T00:30:51.468",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573031,1717547451476,-500.0,0.00029894,6,"2024-06-05T00:30:51.476",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573032,1717547451485,-500.0,0.00029894,6,"2024-06-05T00:30:51.485",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573033,1717547451494,-1541.22,0.00029894,6,"2024-06-05T00:30:51.494",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573034,1717547451503,-877.45,0.00029894,6,"2024-06-05T00:30:51.503",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573035,1717547451512,-500.0,0.00029894,6,"2024-06-05T00:30:51.512",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573036,1717547451521,-500.0,0.00029894,6,"2024-06-05T00:30:51.521",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573037,1717547451530,-500.0,0.00029894,6,"2024-06-05T00:30:51.530",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573038,1717547451540,-582.76,0.00029894,6,"2024-06-05T00:30:51.540",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573039,1717547451554,-500.0,0.00029894,6,"2024-06-05T00:30:51.554",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573040,1717547451564,-500.0,0.00029894,6,"2024-06-05T00:30:51.564",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573041,1717547451573,-500.0,0.00029894,6,"2024-06-05T00:30:51.573",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573042,1717547451583,-374.74148541,0.00029894,2,"2024-06-05T00:30:51.583",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573043,1717547451593,-356.59844888,0.00029894,2,"2024-06-05T00:30:51.593",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573044,1717547451602,-1482.22905942,0.00029894,2,"2024-06-05T00:30:51.602",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573045,1717547451611,-168.1727453,0.00029894,2,"2024-06-05T00:30:51.611",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573046,1717547451620,-155.0,0.00029894,2,"2024-06-05T00:30:51.620",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573047,1717547451631,-5047.54884586,0.00029894,2,"2024-06-05T00:30:51.631",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573048,1717547451641,-155.0,0.00029894,2,"2024-06-05T00:30:51.641",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573049,1717547451650,-1769.07333302,0.00029894,2,"2024-06-05T00:30:51.650",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573050,1717547451659,-155.96188869,0.00029894,2,"2024-06-05T00:30:51.659",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573051,1717547451668,-1966.54932728,0.00029894,2,"2024-06-05T00:30:51.668",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573052,1717547451677,-863.57303464,0.00029894,3,"2024-06-05T00:30:51.677",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573053,1717547451686,-186.23625891,0.00029894,2,"2024-06-05T00:30:51.686",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573054,1717547451695,-150.0,0.00029895,10,"2024-06-05T00:30:51.695",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573055,1717547451704,-500.0,0.00029895,2,"2024-06-05T00:30:51.704",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573056,1717547451713,-500.0,0.00029895,2,"2024-06-05T00:30:51.713",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573057,1717547451722,-500.0,0.00029895,6,"2024-06-05T00:30:51.722",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573058,1717547451732,-500.0,0.00029895,6,"2024-06-05T00:30:51.732",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573059,1717547451742,-518.59,0.00029895,6,"2024-06-05T00:30:51.742",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573060,1717547451751,-500.0,0.00029895,6,"2024-06-05T00:30:51.751",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573061,1717547451761,-500.0,0.00029895,6,"2024-06-05T00:30:51.761",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573062,1717547451770,-500.0,0.00029895,6,"2024-06-05T00:30:51.770",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573063,1717547451781,-1080.26,0.00029895,6,"2024-06-05T00:30:51.781",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573064,1717547451790,-500.0,0.00029895,6,"2024-06-05T00:30:51.790",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573065,1717547451799,-846.54,0.00029895,6,"2024-06-05T00:30:51.799",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573066,1717547451808,-500.0,0.00029895,6,"2024-06-05T00:30:51.808",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573067,1717547451817,-500.0,0.00029895,6,"2024-06-05T00:30:51.817",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573068,1717547451826,-500.0,0.00029895,2,"2024-06-05T00:30:51.826",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573069,1717547451836,-500.0,0.00029895,2,"2024-06-05T00:30:51.836",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573070,1717547451845,-500.0,0.00029895,6,"2024-06-05T00:30:51.845",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573071,1717547451854,-658.75,0.00029895,6,"2024-06-05T00:30:51.854",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573072,1717547451863,-500.0,0.00029895,2,"2024-06-05T00:30:51.863",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573073,1717547451872,-500.0,0.00029895,2,"2024-06-05T00:30:51.872",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573074,1717547451881,-500.0,0.00029895,6,"2024-06-05T00:30:51.881",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573075,1717547451891,-5266.68,0.00029895,6,"2024-06-05T00:30:51.891",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573076,1717547451901,-500.0,0.00029895,6,"2024-06-05T00:30:51.901",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573077,1717547451911,-2086.16,0.00029895,6,"2024-06-05T00:30:51.911",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573078,1717547451920,-500.0,0.00029895,6,"2024-06-05T00:30:51.920",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573079,1717547451930,-500.0,0.00029895,6,"2024-06-05T00:30:51.930",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573080,1717547451939,-197.12557421,0.00029896,10,"2024-06-05T00:30:51.939",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573081,1717547451948,-1069.36870737,0.00029896,15,"2024-06-05T00:30:51.948",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573082,1717547451957,-500.0,0.00029896,6,"2024-06-05T00:30:51.957",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573083,1717547451966,-626.88290324,0.00029896,6,"2024-06-05T00:30:51.966",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573084,1717547451976,-500.0,0.00029896,6,"2024-06-05T00:30:51.976",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573085,1717547451985,-476.47,0.00029896,6,"2024-06-05T00:30:51.985",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573086,1717547451995,-592.27,0.00029896,6,"2024-06-05T00:30:51.995",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573087,1717547452004,-1266.52,0.00029896,6,"2024-06-05T00:30:52.004",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573088,1717547452013,-789.21,0.00029896,6,"2024-06-05T00:30:52.013",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573089,1717547452023,-500.0,0.00029896,6,"2024-06-05T00:30:52.023",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573090,1717547452032,-500.0,0.00029896,6,"2024-06-05T00:30:52.032",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573091,1717547452041,-1541.22,0.00029896,6,"2024-06-05T00:30:52.041",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573092,1717547452050,-327.16788595,0.00029896,6,"2024-06-05T00:30:52.050",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573093,1717547452201,-310.83558846,0.00029896,6,"2024-06-05T00:30:52.201",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573190,1717548632380,-781.5,0.00017122,2,"2024-06-05T00:50:32.380",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573192,1717548632389,-896.34463979,0.00017125,2,"2024-06-05T00:50:32.389",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573201,1717548632478,-572.97683938,0.00017125,2,"2024-06-05T00:50:32.478",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573202,1717548632487,-1236.74291656,0.00017225,2,"2024-06-05T00:50:32.487",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573203,1717548632497,-150.0,0.00017533,2,"2024-06-05T00:50:32.497",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573204,1717548632506,-1111.31336774,0.00018,2,"2024-06-05T00:50:32.506",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573205,1717548632515,-150.99,0.00019726,2,"2024-06-05T00:50:32.515",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573206,1717548632525,-499.99,0.00019726,2,"2024-06-05T00:50:32.525",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573207,1717548632534,-150.0,0.00019973,2,"2024-06-05T00:50:32.534",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573208,1717548632544,-1761.06242246,0.0002,2,"2024-06-05T00:50:32.544",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573209,1717548632553,-5744.73656936,0.0002,2,"2024-06-05T00:50:32.553",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573210,1717548632562,-510.21195869,0.0002,2,"2024-06-05T00:50:32.562",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573211,1717548632571,-682.59902721,0.0002,2,"2024-06-05T00:50:32.571",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573212,1717548632581,-226.54621656,0.000201,2,"2024-06-05T00:50:32.581",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573213,1717548632590,-1439.81955411,0.00021,2,"2024-06-05T00:50:32.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573214,1717548632600,-535.26,0.00021949,2,"2024-06-05T00:50:32.600",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573215,1717548632609,-1000.0,0.00021999,2,"2024-06-05T00:50:32.609",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573216,1717548632618,-9021.67005299,0.00022,2,"2024-06-05T00:50:32.618",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573217,1717548632627,-988.7544882,0.00022422,2,"2024-06-05T00:50:32.627",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573218,1717548632637,-10693.06111421,0.000225,2,"2024-06-05T00:50:32.637",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573219,1717548632646,-250.0,0.000228,2,"2024-06-05T00:50:32.646",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573220,1717548632655,-200.0,0.00022815,2,"2024-06-05T00:50:32.655",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573221,1717548632663,-250.0,0.00022974,2,"2024-06-05T00:50:32.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573222,1717548632671,-201.0,0.00023394,2,"2024-06-05T00:50:32.671",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573223,1717548632680,-1203.38396107,0.00023457,2,"2024-06-05T00:50:32.680",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573224,1717548632690,-6762.22769151,0.0002359,2,"2024-06-05T00:50:32.690",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573225,1717548632699,-5573.60124673,0.000236,2,"2024-06-05T00:50:32.699",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573227,1717548632711,-450.037073,0.000236,2,"2024-06-05T00:50:32.711",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573231,1717548632743,-33041.90649677,0.000236,2,"2024-06-05T00:50:32.743",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573252,1717548638330,-1953.90066473,0.000236,2,"2024-06-05T00:50:38.330",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573253,1717548638342,-983.93289651,0.000236,2,"2024-06-05T00:50:38.342",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573254,1717548638572,-616.0,0.000236,2,"2024-06-05T00:50:38.572",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573275,1717548641155,-1337.11000003,0.000236,2,"2024-06-05T00:50:41.155",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573276,1717548641273,-1136.44667032,0.000236,2,"2024-06-05T00:50:41.273",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573277,1717548641302,-329.256,0.000236,2,"2024-06-05T00:50:41.302",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573278,1717548641314,-3684.04912018,0.000236,2,"2024-06-05T00:50:41.314",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573279,1717548642153,-689.65725201,0.000236,2,"2024-06-05T00:50:42.153",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573284,1717548643404,-1201.33854893,0.000236,2,"2024-06-05T00:50:43.404",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573285,1717548643427,-1107.35954127,0.000236,2,"2024-06-05T00:50:43.427",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573286,1717548643439,-14120.0,0.000236,2,"2024-06-05T00:50:43.439",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573287,1717548643529,-3091.4771783,0.000236,2,"2024-06-05T00:50:43.529",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573288,1717548643559,-1900.50000001,0.000236,2,"2024-06-05T00:50:43.559",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573289,1717548643579,-51856.07694245,0.000236,2,"2024-06-05T00:50:43.579",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573290,1717548643590,-200.01,0.00024154,2,"2024-06-05T00:50:43.590",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573291,1717548643599,-535.26,0.00024213,2,"2024-06-05T00:50:43.599",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573292,1717548643609,-156.42,0.00024384,2,"2024-06-05T00:50:43.609",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573293,1717548643618,-369.67,0.00024573,2,"2024-06-05T00:50:43.618",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573294,1717548643628,-180.0,0.00024757,2,"2024-06-05T00:50:43.628",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573295,1717548643637,-2793.73775034,0.00024798,2,"2024-06-05T00:50:43.637",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573296,1717548643647,-2793.73775034,0.00024798,2,"2024-06-05T00:50:43.647",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573297,1717548643656,-171.91822765,0.00024799,2,"2024-06-05T00:50:43.656",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573298,1717548643665,-250.0,0.00024868,2,"2024-06-05T00:50:43.665",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573299,1717548643675,-325.64160337,0.00025,2,"2024-06-05T00:50:43.675",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573300,1717548643684,-2793.73775034,0.00025352,2,"2024-06-05T00:50:43.684",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573301,1717548643693,-167.0,0.00025421,2,"2024-06-05T00:50:43.693",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573302,1717548643702,-2793.73775034,0.00026002,2,"2024-06-05T00:50:43.702",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573303,1717548643711,-201.0,0.00026394,2,"2024-06-05T00:50:43.711",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573304,1717548643721,-535.26,0.00026477,2,"2024-06-05T00:50:43.721",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573305,1717548643731,-2793.73775034,0.00026652,2,"2024-06-05T00:50:43.731",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573306,1717548643740,-151.81,0.0002699,2,"2024-06-05T00:50:43.740",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573307,1717548643749,-151.81,0.0002699,2,"2024-06-05T00:50:43.749",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573308,1717548643759,-11036.36238652,0.00027,2,"2024-06-05T00:50:43.759",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573309,1717548643768,-128389.4164455,0.00027,2,"2024-06-05T00:50:43.768",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573310,1717548643778,-2793.73775034,0.00027301,2,"2024-06-05T00:50:43.778",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573311,1717548643787,-189.92,0.000274,2,"2024-06-05T00:50:43.787",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573312,1717548643796,-2793.73775034,0.00027951,2,"2024-06-05T00:50:43.796",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573313,1717548643806,-150.0,0.00028,2,"2024-06-05T00:50:43.806",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573314,1717548643815,-3889.46224916,0.00028556,2,"2024-06-05T00:50:43.815",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573315,1717548643824,-1000.0,0.00028557,2,"2024-06-05T00:50:43.824",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573316,1717548643833,-4061.74,0.00028667,15,"2024-06-05T00:50:43.833",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573317,1717548643843,-4061.74,0.00028667,15,"2024-06-05T00:50:43.843",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573318,1717548643852,-4061.74,0.00028667,15,"2024-06-05T00:50:43.852",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573319,1717548643861,-4061.74,0.00028667,15,"2024-06-05T00:50:43.861",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573320,1717548643871,-535.26,0.00028741,2,"2024-06-05T00:50:43.871",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573321,1717548643879,-3520.3188,0.00028778,2,"2024-06-05T00:50:43.879",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573322,1717548643889,-910.0,0.000288,2,"2024-06-05T00:50:43.889",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573323,1717548643903,-4061.74,0.0002894,15,"2024-06-05T00:50:43.903",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573324,1717548643913,-4061.74,0.0002894,15,"2024-06-05T00:50:43.913",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573325,1717548643922,-265.78771828,0.00028999,2,"2024-06-05T00:50:43.922",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573326,1717548643933,-1037.25054522,0.00029,2,"2024-06-05T00:50:43.933",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573327,1717548643943,-5000.0,0.00029176,7,"2024-06-05T00:50:43.943",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573328,1717548643952,-4165.37375278,0.00029177,2,"2024-06-05T00:50:43.952",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573329,1717548643961,-150.0,0.00029178,2,"2024-06-05T00:50:43.961",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573330,1717548643971,-150.0,0.00029178,2,"2024-06-05T00:50:43.971",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573331,1717548643980,-150.0,0.00029178,2,"2024-06-05T00:50:43.980",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573333,1717548643989,-150.0,0.00029178,2,"2024-06-05T00:50:43.989",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573335,1717548643999,-150.0,0.00029178,2,"2024-06-05T00:50:43.999",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573337,1717548644008,-358.44,0.00029178,2,"2024-06-05T00:50:44.008",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573338,1717548644018,-4061.74,0.00029214,15,"2024-06-05T00:50:44.018",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573339,1717548644027,-4061.74,0.00029214,15,"2024-06-05T00:50:44.027",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573340,1717548644036,-1048.24764092,0.00029298,2,"2024-06-05T00:50:44.036",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573341,1717548644046,-3479.0,0.000293,4,"2024-06-05T00:50:44.046",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573342,1717548644055,-786.0,0.000293,4,"2024-06-05T00:50:44.055",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573343,1717548644064,-152.36259874,0.00029304,2,"2024-06-05T00:50:44.064",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573344,1717548644074,-158.24551319,0.00029322,2,"2024-06-05T00:50:44.074",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573345,1717548644083,-151.0,0.00029328,4,"2024-06-05T00:50:44.083",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573346,1717548644093,-151.78981399,0.00029344,2,"2024-06-05T00:50:44.093",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573347,1717548644103,-158.24551319,0.00029365,2,"2024-06-05T00:50:44.103",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573348,1717548644112,-201.0,0.00029394,2,"2024-06-05T00:50:44.112",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573349,1717548644121,-158.24551319,0.00029433,2,"2024-06-05T00:50:44.121",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573350,1717548644131,-158.24551319,0.00029444,2,"2024-06-05T00:50:44.131",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573351,1717548644140,-151.78981399,0.00029482,2,"2024-06-05T00:50:44.140",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573352,1717548644149,-4061.74,0.00029487,15,"2024-06-05T00:50:44.149",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573353,1717548644158,-4061.74,0.00029487,15,"2024-06-05T00:50:44.158",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573354,1717548644168,-157.37038362,0.00029517,2,"2024-06-05T00:50:44.168",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573355,1717548644177,-150.0,0.00029562,2,"2024-06-05T00:50:44.177",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573356,1717548644187,-154.68939393,0.00029569,2,"2024-06-05T00:50:44.187",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573357,1717548644196,-157.55242747,0.00029589,2,"2024-06-05T00:50:44.196",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573358,1717548644207,-23111.01891984,0.00029589,2,"2024-06-05T00:50:44.207",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573359,1717548644216,-157.84633629,0.00029589,2,"2024-06-05T00:50:44.216",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573360,1717548644225,-500.0,0.00029589,2,"2024-06-05T00:50:44.225",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573361,1717548644235,-500.0,0.00029589,2,"2024-06-05T00:50:44.235",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573362,1717548644244,-500.0,0.00029589,2,"2024-06-05T00:50:44.244",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573363,1717548644254,-472.74626627,0.00029589,2,"2024-06-05T00:50:44.254",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573364,1717548644264,-151.78981399,0.000296,2,"2024-06-05T00:50:44.264",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573365,1717548644274,-151.78981399,0.0002963,2,"2024-06-05T00:50:44.274",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573366,1717548644284,-152.36259874,0.00029678,2,"2024-06-05T00:50:44.284",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573367,1717548644294,-3898.78191875,0.000297,2,"2024-06-05T00:50:44.294",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573368,1717548644303,-154.77504262,0.00029701,2,"2024-06-05T00:50:44.303",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573369,1717548644312,-152.36259874,0.00029712,2,"2024-06-05T00:50:44.312",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573370,1717548644322,-158.24551319,0.00029728,2,"2024-06-05T00:50:44.322",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573371,1717548644331,-152.32290448,0.0002973,2,"2024-06-05T00:50:44.331",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573372,1717548644341,-4061.74,0.0002976,15,"2024-06-05T00:50:44.341",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573373,1717548644351,-4061.74,0.0002976,15,"2024-06-05T00:50:44.351",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573374,1717548644360,-500.0,0.00029762,2,"2024-06-05T00:50:44.360",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573375,1717548644369,-329.75190575,0.00029765,2,"2024-06-05T00:50:44.369",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573376,1717548644379,-152.36259874,0.00029766,2,"2024-06-05T00:50:44.379",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573377,1717548644388,-151.81,0.00029786,2,"2024-06-05T00:50:44.388",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573378,1717548644398,-7500.0,0.00029796,2,"2024-06-05T00:50:44.398",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573379,1717548644407,-160.27340751,0.00029797,2,"2024-06-05T00:50:44.407",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573380,1717548644416,-165.56280735,0.00029797,2,"2024-06-05T00:50:44.416",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573381,1717548644426,-357.69700803,0.00029797,2,"2024-06-05T00:50:44.426",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573382,1717548644436,-1129.46956474,0.00029797,2,"2024-06-05T00:50:44.436",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573383,1717548644445,-739.76949856,0.00029797,2,"2024-06-05T00:50:44.445",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573384,1717548644455,-1084.76733066,0.00029799,2,"2024-06-05T00:50:44.455",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573385,1717548644464,-8658.5192485,0.000298,2,"2024-06-05T00:50:44.464",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573386,1717548644474,-345.0,0.000298,2,"2024-06-05T00:50:44.474",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573387,1717548644483,-690.0,0.000298,2,"2024-06-05T00:50:44.483",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573388,1717548644492,-160.0,0.000298,2,"2024-06-05T00:50:44.492",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573389,1717548644502,-150.0,0.000298,2,"2024-06-05T00:50:44.502",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573390,1717548644512,-150.0,0.000298,6,"2024-06-05T00:50:44.512",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573391,1717548644521,-1084.7673306,0.00029808,2,"2024-06-05T00:50:44.521",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573392,1717548644530,-253.68,0.00029808,30,"2024-06-05T00:50:44.530",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573393,1717548644540,-158.24551319,0.00029815,2,"2024-06-05T00:50:44.540",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573394,1717548644550,-1084.7673306,0.00029817,2,"2024-06-05T00:50:44.550",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573395,1717548644559,-1084.7673306,0.00029827,2,"2024-06-05T00:50:44.559",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573396,1717548644569,-155.02102484,0.0002983,2,"2024-06-05T00:50:44.569",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573397,1717548644578,-1084.7673306,0.00029836,2,"2024-06-05T00:50:44.578",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573398,1717548644588,-1084.7673306,0.00029845,2,"2024-06-05T00:50:44.588",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573399,1717548644597,-357.69700801,0.00029849,2,"2024-06-05T00:50:44.597",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573400,1717548644607,-1129.46956472,0.00029849,2,"2024-06-05T00:50:44.607",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573401,1717548644616,-739.76949854,0.00029849,2,"2024-06-05T00:50:44.616",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573402,1717548644625,-1084.7673306,0.00029854,2,"2024-06-05T00:50:44.625",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573403,1717548644635,-1084.7673306,0.00029863,2,"2024-06-05T00:50:44.635",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573404,1717548644644,-500.0,0.00029865,6,"2024-06-05T00:50:44.644",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573405,1717548644654,-350.42846738,0.00029865,6,"2024-06-05T00:50:44.654",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573406,1717548644663,-500.0,0.00029865,6,"2024-06-05T00:50:44.663",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573407,1717548644672,-500.0,0.00029865,6,"2024-06-05T00:50:44.672",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573408,1717548644682,-500.0,0.00029865,6,"2024-06-05T00:50:44.682",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573409,1717548644692,-500.0,0.00029865,6,"2024-06-05T00:50:44.692",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573410,1717548644701,-500.0,0.00029865,6,"2024-06-05T00:50:44.701",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573411,1717548644711,-500.0,0.00029865,6,"2024-06-05T00:50:44.711",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573412,1717548644720,-3730.56,0.00029865,6,"2024-06-05T00:50:44.720",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573413,1717548644729,-3730.56,0.00029865,6,"2024-06-05T00:50:44.729",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573414,1717548644738,-500.0,0.00029865,6,"2024-06-05T00:50:44.738",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573415,1717548644747,-500.0,0.00029865,6,"2024-06-05T00:50:44.747",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573416,1717548644757,-500.0,0.00029865,6,"2024-06-05T00:50:44.757",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573417,1717548644766,-500.0,0.00029865,6,"2024-06-05T00:50:44.766",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573418,1717548644775,-1477.7,0.00029865,6,"2024-06-05T00:50:44.775",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573419,1717548644784,-1477.7,0.00029865,6,"2024-06-05T00:50:44.784",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573420,1717548644794,-433.84,0.00029865,6,"2024-06-05T00:50:44.794",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573421,1717548644803,-500.0,0.00029865,6,"2024-06-05T00:50:44.803",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573422,1717548644812,-500.0,0.00029865,6,"2024-06-05T00:50:44.812",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573423,1717548644821,-293.0,0.00029867,15,"2024-06-05T00:50:44.821",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573424,1717548644831,-293.0,0.00029867,15,"2024-06-05T00:50:44.831",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573425,1717548644842,-270.0,0.00029869,15,"2024-06-05T00:50:44.842",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573426,1717548644851,-270.0,0.0002987,15,"2024-06-05T00:50:44.851",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573427,1717548644860,-1084.7673306,0.00029872,2,"2024-06-05T00:50:44.860",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573428,1717548644870,-262.0,0.00029877,15,"2024-06-05T00:50:44.870",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573429,1717548644878,-293.0,0.00029877,15,"2024-06-05T00:50:44.878",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573430,1717548644888,-293.0,0.00029877,15,"2024-06-05T00:50:44.888",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573431,1717548644902,-255.0,0.00029879,15,"2024-06-05T00:50:44.902",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573432,1717548644911,-270.0,0.00029879,15,"2024-06-05T00:50:44.911",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573433,1717548644921,-270.0,0.0002988,15,"2024-06-05T00:50:44.921",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573434,1717548644930,-293.0,0.0002988,15,"2024-06-05T00:50:44.930",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573435,1717548644941,-1084.7673306,0.00029882,2,"2024-06-05T00:50:44.941",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573436,1717548644950,-189.92,0.00029884,2,"2024-06-05T00:50:44.950",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573437,1717548644959,-151.81,0.00029884,2,"2024-06-05T00:50:44.959",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573438,1717548645164,-151.81,0.00029885,2,"2024-06-05T00:50:45.164",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573439,1717548645175,-222.52818822,0.00029886,2,"2024-06-05T00:50:45.175",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573440,1717548645185,-150.5,0.00029887,15,"2024-06-05T00:50:45.185",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573441,1717548645194,-293.0,0.00029887,15,"2024-06-05T00:50:45.194",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573442,1717548645204,-293.0,0.00029887,15,"2024-06-05T00:50:45.204",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573443,1717548645213,-150.5,0.00029889,15,"2024-06-05T00:50:45.213",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573444,1717548645222,-270.0,0.00029889,15,"2024-06-05T00:50:45.222",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573445,1717548645232,-150.0,0.00029889,2,"2024-06-05T00:50:45.232",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573446,1717548645241,-487.63,0.00029889,2,"2024-06-05T00:50:45.241",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573447,1717548645250,-184666.40261397,0.00029889,4,"2024-06-05T00:50:45.250",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573448,1717548645268,-1577.02509316,0.00029889,4,"2024-06-05T00:50:45.268",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573449,1717548645280,-10736.302688,0.00029889,4,"2024-06-05T00:50:45.280",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573450,1717548645291,-2327.77360868,0.00029889,4,"2024-06-05T00:50:45.291",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573451,1717548645302,-1098.99717419,0.00029889,4,"2024-06-05T00:50:45.302",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573452,1717548645313,-7630.46532563,0.00029889,4,"2024-06-05T00:50:45.313",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573453,1717548645325,-3454.38078348,0.00029889,4,"2024-06-05T00:50:45.325",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573454,1717548645337,-975.50000002,0.00029889,4,"2024-06-05T00:50:45.337",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573455,1717548645348,-1458.78306831,0.00029889,4,"2024-06-05T00:50:45.348",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573456,1717548645363,-1979.2669339,0.00029889,4,"2024-06-05T00:50:45.363",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573457,1717548645376,-2722.02533829,0.00029889,4,"2024-06-05T00:50:45.376",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573458,1717548645387,-1276.4995102,0.00029889,4,"2024-06-05T00:50:45.387",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573464,1717548646507,-2793.73775034,0.00028601,2,"2024-06-05T00:50:46.507",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573465,1717548646518,-425455.83103168,0.00029889,4,"2024-06-05T00:50:46.518",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573471,1717548647284,-1504.61649182,0.00029889,4,"2024-06-05T00:50:47.284",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573472,1717548647297,-408423.2941092,0.00029889,4,"2024-06-05T00:50:47.297",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573473,1717548647308,-1797.01027034,0.00029889,4,"2024-06-05T00:50:47.308",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573474,1717548647320,-1500.0,0.00029889,4,"2024-06-05T00:50:47.320",0.0003358,25.76,0.9898507281358893,1240386332.7702973]
[328573506,1717549833028,-781.5,0.00017251,2,"2024-06-05T01:10:33.028",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573507,1717549833038,-2161.19004989,0.00017252,2,"2024-06-05T01:10:33.038",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573508,1717549833049,-2594.77507049,0.00017252,2,"2024-06-05T01:10:33.049",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573509,1717549833058,-155.0,0.0002,2,"2024-06-05T01:10:33.058",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573510,1717549833067,-7812.93338418,0.00022,2,"2024-06-05T01:10:33.067",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573511,1717549833190,-1208.73666881,0.00022,2,"2024-06-05T01:10:33.190",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573512,1717549833199,-935.92,0.00022,2,"2024-06-05T01:10:33.199",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573513,1717549833208,-499.99,0.00023118,2,"2024-06-05T01:10:33.208",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573514,1717549833217,-205.0,0.0002312,2,"2024-06-05T01:10:33.217",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573515,1717549833226,-205.0,0.0002361,2,"2024-06-05T01:10:33.226",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573516,1717549833235,-434.22143985,0.00024,2,"2024-06-05T01:10:33.235",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573517,1717549833244,-205.0,0.000241,2,"2024-06-05T01:10:33.244",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573518,1717549833253,-157.42,0.00024384,2,"2024-06-05T01:10:33.253",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573519,1717549833262,-161.37,0.00024384,2,"2024-06-05T01:10:33.262",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573520,1717549833271,-205.0,0.000246,2,"2024-06-05T01:10:33.271",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573521,1717549833281,-589.63,0.00024948,2,"2024-06-05T01:10:33.281",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573522,1717549833290,-1250.0,0.00025,2,"2024-06-05T01:10:33.290",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573523,1717549833299,-205.0,0.0002509,2,"2024-06-05T01:10:33.299",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573524,1717549833308,-205.0,0.0002558,2,"2024-06-05T01:10:33.308",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573525,1717549833317,-205.0,0.0002607,2,"2024-06-05T01:10:33.317",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573526,1717549833327,-205.0,0.0002656,2,"2024-06-05T01:10:33.327",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573527,1717549833339,-457.42,0.00026751,2,"2024-06-05T01:10:33.339",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573528,1717549833349,-370.78,0.00026771,2,"2024-06-05T01:10:33.349",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573529,1717549833358,-250.0,0.00026774,2,"2024-06-05T01:10:33.358",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573530,1717549833367,-500.0,0.00026829,2,"2024-06-05T01:10:33.367",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573531,1717549833378,-200.0,0.00026831,2,"2024-06-05T01:10:33.378",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573532,1717549833387,-1577.17,0.00026953,2,"2024-06-05T01:10:33.387",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573533,1717549833396,-250.0,0.00026975,2,"2024-06-05T01:10:33.396",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573534,1717549833405,-1300.0,0.00027,2,"2024-06-05T01:10:33.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573535,1717549833416,-150.0,0.00027025,2,"2024-06-05T01:10:33.416",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573536,1717549833426,-205.0,0.0002705,2,"2024-06-05T01:10:33.426",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573537,1717549833435,-23890.0,0.00027053,2,"2024-06-05T01:10:33.435",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573538,1717549833444,-250.0,0.00027056,2,"2024-06-05T01:10:33.444",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573539,1717549833454,-1000.0,0.00027068,2,"2024-06-05T01:10:33.454",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573540,1717549833463,-200.0,0.00027193,2,"2024-06-05T01:10:33.463",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573541,1717549833473,-589.63,0.00027212,2,"2024-06-05T01:10:33.473",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573542,1717549833482,-167.0,0.00027429,2,"2024-06-05T01:10:33.482",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573543,1717549833492,-205.0,0.0002754,2,"2024-06-05T01:10:33.492",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573544,1717549833502,-8127.0,0.00028,9,"2024-06-05T01:10:33.502",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573545,1717549833511,-468.40220737,0.00028,2,"2024-06-05T01:10:33.511",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573548,1717549833520,-478.0,0.00028,2,"2024-06-05T01:10:33.520",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573551,1717549833529,-205.0,0.0002803,2,"2024-06-05T01:10:33.529",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573554,1717549833539,-205.0,0.0002853,2,"2024-06-05T01:10:33.539",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573557,1717549833548,-200.86900763,0.000289,2,"2024-06-05T01:10:33.548",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573558,1717549833557,-265.78771828,0.00028998,2,"2024-06-05T01:10:33.557",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573562,1717549833566,-500.0,0.00028999,7,"2024-06-05T01:10:33.566",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573565,1717549833576,-4165.37375278,0.00029,2,"2024-06-05T01:10:33.576",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573566,1717549833585,-5000.0,0.00029,7,"2024-06-05T01:10:33.585",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573569,1717549833595,-1350.0,0.00029,2,"2024-06-05T01:10:33.595",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573571,1717549833604,-500.0,0.00029,20,"2024-06-05T01:10:33.604",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573573,1717549833614,-2041.38036832,0.00029,2,"2024-06-05T01:10:33.614",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573574,1717549833624,-12700.67906269,0.00029,3,"2024-06-05T01:10:33.624",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573576,1717549833633,-205.0,0.0002902,2,"2024-06-05T01:10:33.633",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573578,1717549833641,-411.05,0.00029041,2,"2024-06-05T01:10:33.641",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573580,1717549833650,-150.0,0.00029178,2,"2024-06-05T01:10:33.650",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573582,1717549833659,-300.0,0.00029178,2,"2024-06-05T01:10:33.659",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573584,1717549833669,-422.1,0.00029178,2,"2024-06-05T01:10:33.669",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573586,1717549833678,-525.7,0.00029178,2,"2024-06-05T01:10:33.678",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573588,1717549833688,-150.0,0.00029178,2,"2024-06-05T01:10:33.688",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573590,1717549833697,-300.0,0.00029178,2,"2024-06-05T01:10:33.697",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573592,1717549833706,-352.96,0.00029178,2,"2024-06-05T01:10:33.706",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573594,1717549833716,-150.0,0.00029178,2,"2024-06-05T01:10:33.716",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573597,1717549833725,-404.73,0.00029178,2,"2024-06-05T01:10:33.725",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573599,1717549833735,-150.0,0.00029178,2,"2024-06-05T01:10:33.735",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573601,1717549833744,-422.1,0.00029178,2,"2024-06-05T01:10:33.744",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573602,1717549833753,-352.96,0.00029178,2,"2024-06-05T01:10:33.753",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573605,1717549833763,-525.7,0.00029178,2,"2024-06-05T01:10:33.763",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573607,1717549833773,-150.0,0.00029178,2,"2024-06-05T01:10:33.773",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573609,1717549833782,-525.7,0.00029178,2,"2024-06-05T01:10:33.782",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573611,1717549833792,-422.1,0.00029178,2,"2024-06-05T01:10:33.792",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573612,1717549833801,-352.96,0.00029178,2,"2024-06-05T01:10:33.801",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573614,1717549833810,-150.0,0.00029178,2,"2024-06-05T01:10:33.810",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573616,1717549833819,-150.0,0.00029178,2,"2024-06-05T01:10:33.819",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573619,1717549833828,-525.7,0.00029178,2,"2024-06-05T01:10:33.828",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573620,1717549833838,-150.0,0.00029178,2,"2024-06-05T01:10:33.838",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573623,1717549833849,-352.96,0.00029178,2,"2024-06-05T01:10:33.849",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573624,1717549833858,-422.1,0.00029178,2,"2024-06-05T01:10:33.858",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573627,1717549833867,-525.7,0.00029178,2,"2024-06-05T01:10:33.867",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573629,1717549833877,-352.96,0.00029178,2,"2024-06-05T01:10:33.877",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573631,1717549833886,-150.0,0.00029178,2,"2024-06-05T01:10:33.886",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573632,1717549833895,-422.1,0.00029178,2,"2024-06-05T01:10:33.895",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573634,1717549833904,-422.1,0.00029178,2,"2024-06-05T01:10:33.904",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573635,1717549833913,-150.0,0.00029178,2,"2024-06-05T01:10:33.913",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573636,1717549833922,-352.96,0.00029178,2,"2024-06-05T01:10:33.922",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573637,1717549833933,-525.7,0.00029178,2,"2024-06-05T01:10:33.933",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573638,1717549833942,-422.1,0.00029178,2,"2024-06-05T01:10:33.942",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573639,1717549833951,-525.7,0.00029178,2,"2024-06-05T01:10:33.951",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573640,1717549833960,-352.96,0.00029178,2,"2024-06-05T01:10:33.960",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573641,1717549833969,-422.1,0.00029178,2,"2024-06-05T01:10:33.969",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573642,1717549833978,-525.7,0.00029178,2,"2024-06-05T01:10:33.978",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573643,1717549833987,-352.96,0.00029178,2,"2024-06-05T01:10:33.987",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573644,1717549833996,-525.7,0.00029178,2,"2024-06-05T01:10:33.996",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573645,1717549834005,-422.1,0.00029178,2,"2024-06-05T01:10:34.005",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573646,1717549834014,-352.96,0.00029178,2,"2024-06-05T01:10:34.014",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573647,1717549834023,-1000.0,0.00029249,2,"2024-06-05T01:10:34.023",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573648,1717549834032,-1052.34812706,0.00029291,2,"2024-06-05T01:10:34.032",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573650,1717549834041,-157.37038363,0.00029308,2,"2024-06-05T01:10:34.041",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573652,1717549834050,-152.32290448,0.00029327,2,"2024-06-05T01:10:34.050",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573653,1717549834059,-152.32290448,0.00029393,2,"2024-06-05T01:10:34.059",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573654,1717549834069,-152.77429856,0.00029398,2,"2024-06-05T01:10:34.069",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573655,1717549834078,-159.39736183,0.00029402,2,"2024-06-05T01:10:34.078",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573656,1717549834087,-151.91569267,0.00029412,2,"2024-06-05T01:10:34.087",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573657,1717549834096,-151.91569267,0.00029423,2,"2024-06-05T01:10:34.096",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573658,1717549834105,-150.0,0.00029452,2,"2024-06-05T01:10:34.105",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573659,1717549834114,-150.0,0.00029452,2,"2024-06-05T01:10:34.114",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573660,1717549834124,-150.0,0.00029452,2,"2024-06-05T01:10:34.124",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573661,1717549834133,-150.0,0.00029452,2,"2024-06-05T01:10:34.133",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573662,1717549834142,-589.63,0.00029476,2,"2024-06-05T01:10:34.142",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573663,1717549834151,-582.37533549,0.00029489,2,"2024-06-05T01:10:34.151",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573664,1717549834160,-457.42,0.00029491,2,"2024-06-05T01:10:34.160",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573665,1717549834169,-159.29386833,0.00029504,2,"2024-06-05T01:10:34.169",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573666,1717549834179,-7500.0,0.00029509,2,"2024-06-05T01:10:34.179",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573667,1717549834188,-551.5916,0.00029509,2,"2024-06-05T01:10:34.188",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573668,1717549834197,-205.0,0.0002951,2,"2024-06-05T01:10:34.197",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573669,1717549834206,-341.56544579,0.0002951,15,"2024-06-05T01:10:34.206",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573670,1717549834215,-558.74755014,0.0002951,15,"2024-06-05T01:10:34.215",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573671,1717549834224,-582.37533542,0.00029548,2,"2024-06-05T01:10:34.224",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573672,1717549834233,-341.56544575,0.00029553,15,"2024-06-05T01:10:34.233",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573673,1717549834243,-558.74755006,0.00029553,15,"2024-06-05T01:10:34.243",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573674,1717549834252,-222.52818821,0.00029578,2,"2024-06-05T01:10:34.252",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573675,1717549834261,-151.79,0.00029578,2,"2024-06-05T01:10:34.261",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573676,1717549834270,-296.49,0.00029578,2,"2024-06-05T01:10:34.270",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573677,1717549834280,-296.49,0.00029578,2,"2024-06-05T01:10:34.280",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573678,1717549834289,-296.49,0.00029578,2,"2024-06-05T01:10:34.289",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573679,1717549834298,-797.03,0.00029578,2,"2024-06-05T01:10:34.298",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573680,1717549834307,-797.03,0.00029578,2,"2024-06-05T01:10:34.307",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573681,1717549834317,-797.03,0.00029578,2,"2024-06-05T01:10:34.317",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573682,1717549834327,-797.03,0.00029578,2,"2024-06-05T01:10:34.327",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573683,1717549834336,-797.03,0.00029578,2,"2024-06-05T01:10:34.336",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573684,1717549834349,-296.49,0.00029579,2,"2024-06-05T01:10:34.349",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573685,1717549834358,-152.32290448,0.00029582,2,"2024-06-05T01:10:34.358",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573686,1717549834367,-152.32290448,0.00029587,2,"2024-06-05T01:10:34.367",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573687,1717549834379,-576.16645168,0.00029587,2,"2024-06-05T01:10:34.379",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573688,1717549834388,-329.49689474,0.00029587,2,"2024-06-05T01:10:34.388",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573689,1717549834397,-211698.99826114,0.00029588,2,"2024-06-05T01:10:34.397",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573690,1717549834414,-889.15149544,0.00029588,2,"2024-06-05T01:10:34.414",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573693,1717549837592,-354.451,0.00029489,2,"2024-06-05T01:10:37.592",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573694,1717549837722,-123.31037688,0.00029489,2,"2024-06-05T01:10:37.722",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573695,1717549837732,-4964.85300848,0.00029588,2,"2024-06-05T01:10:37.732",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573696,1717549837850,-1026.6570653,0.00029588,2,"2024-06-05T01:10:37.850",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573698,1717549841144,-691.31999944,0.00029588,2,"2024-06-05T01:10:41.144",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573699,1717549841203,-868.8559525,0.00029588,2,"2024-06-05T01:10:41.203",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573700,1717549841256,-891.22320054,0.00029588,2,"2024-06-05T01:10:41.256",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573836,1717551032271,-155.0,0.00016993,2,"2024-06-05T01:30:32.271",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573837,1717551032280,-155.0,0.00016994,2,"2024-06-05T01:30:32.280",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573838,1717551032290,-155.0,0.00016995,2,"2024-06-05T01:30:32.290",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573839,1717551032299,-324.29286824,0.00016995,2,"2024-06-05T01:30:32.299",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573840,1717551032311,-457.20713176,0.00016995,2,"2024-06-05T01:30:32.311",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573841,1717551032320,-163.61730037,0.00017007,2,"2024-06-05T01:30:32.320",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573842,1717551032329,-150.0,0.00019128,2,"2024-06-05T01:30:32.329",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573843,1717551032339,-191.95,0.00019129,2,"2024-06-05T01:30:32.339",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573844,1717551032348,-3655.62660333,0.00019129,2,"2024-06-05T01:30:32.348",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573845,1717551032360,-600.20015656,0.00019129,2,"2024-06-05T01:30:32.360",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573846,1717551032374,-676.1,0.00019129,2,"2024-06-05T01:30:32.374",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573847,1717551032385,-2988.63324011,0.00019129,2,"2024-06-05T01:30:32.385",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573848,1717551032394,-1000.0,0.00019129,2,"2024-06-05T01:30:32.394",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573849,1717551032403,-3889.46224916,0.00019451,2,"2024-06-05T01:30:32.403",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573850,1717551032412,-155.0,0.0002,2,"2024-06-05T01:30:32.412",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573851,1717551032422,-557.68,0.00024333,2,"2024-06-05T01:30:32.422",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573852,1717551032431,-154.1,0.00024384,2,"2024-06-05T01:30:32.431",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573853,1717551032440,-156.9,0.00024384,2,"2024-06-05T01:30:32.440",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573854,1717551032449,-222.995,0.00024953,2,"2024-06-05T01:30:32.449",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573855,1717551032458,-1250.0,0.00025,2,"2024-06-05T01:30:32.458",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573856,1717551032467,-1000.0,0.00026091,2,"2024-06-05T01:30:32.467",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573857,1717551032476,-21764.03766713,0.00026545,2,"2024-06-05T01:30:32.476",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573858,1717551032509,-259.37769393,0.00026545,2,"2024-06-05T01:30:32.509",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573860,1717551032520,-716.81786088,0.00026545,2,"2024-06-05T01:30:32.520",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573897,1717551038242,-400.94240481,0.00016993,2,"2024-06-05T01:30:38.242",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573898,1717551038254,-219.67739894,0.00016993,2,"2024-06-05T01:30:38.254",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573899,1717551038265,-1149.76677806,0.00026545,2,"2024-06-05T01:30:38.265",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573900,1717551038274,-557.68,0.00026597,2,"2024-06-05T01:30:38.274",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573901,1717551038283,-250.0,0.00026734,2,"2024-06-05T01:30:38.283",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573902,1717551038293,-250.0,0.0002684,2,"2024-06-05T01:30:38.293",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573903,1717551038302,-157.82018487,0.00026908,10,"2024-06-05T01:30:38.302",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573904,1717551038312,-250.0,0.00026978,2,"2024-06-05T01:30:38.312",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573905,1717551038321,-1300.0,0.00027,2,"2024-06-05T01:30:38.321",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573906,1717551038330,-721.70942708,0.00027,3,"2024-06-05T01:30:38.330",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573907,1717551038342,-600.22369564,0.00027,3,"2024-06-05T01:30:38.342",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573908,1717551038353,-1145.08013776,0.00027,3,"2024-06-05T01:30:38.353",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573909,1717551038365,-9061.74866124,0.00027,3,"2024-06-05T01:30:38.365",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573910,1717551038405,-8471.23807828,0.00027,3,"2024-06-05T01:30:38.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573911,1717551038414,-308.98,0.0002707,2,"2024-06-05T01:30:38.414",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573912,1717551038424,-152.14,0.00027373,2,"2024-06-05T01:30:38.424",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573913,1717551038433,-6507.94674872,0.00028,3,"2024-06-05T01:30:38.433",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573914,1717551038445,-274.22200772,0.00028,3,"2024-06-05T01:30:38.445",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573915,1717551038456,-548.09566506,0.00028,3,"2024-06-05T01:30:38.456",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573916,1717551038474,-4290.864085,0.00028,3,"2024-06-05T01:30:38.474",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573920,1717551041346,-427.86074725,0.00028,3,"2024-06-05T01:30:41.346",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573921,1717551041358,-754.4407858,0.00028,3,"2024-06-05T01:30:41.358",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573922,1717551041367,-422.1,0.00028356,2,"2024-06-05T01:30:41.367",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573923,1717551041378,-525.7,0.00028356,2,"2024-06-05T01:30:41.378",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573924,1717551041387,-352.96,0.00028356,2,"2024-06-05T01:30:41.387",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573925,1717551041396,-525.7,0.00028356,2,"2024-06-05T01:30:41.396",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573926,1717551041405,-594.92085988,0.00028356,2,"2024-06-05T01:30:41.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573927,1717551041417,-194.11914012,0.00028356,2,"2024-06-05T01:30:41.417",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573928,1717551041426,-525.7,0.00028356,2,"2024-06-05T01:30:41.426",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573929,1717551041434,-525.7,0.00028356,2,"2024-06-05T01:30:41.434",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573930,1717551041443,-525.7,0.00028356,2,"2024-06-05T01:30:41.443",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573931,1717551041452,-572.76,0.00028356,2,"2024-06-05T01:30:41.452",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573932,1717551041461,-525.7,0.00028356,2,"2024-06-05T01:30:41.461",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573933,1717551041471,-525.7,0.00028356,2,"2024-06-05T01:30:41.471",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573934,1717551041480,-525.7,0.00028356,2,"2024-06-05T01:30:41.480",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573935,1717551041489,-536.99,0.00028356,2,"2024-06-05T01:30:41.489",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573936,1717551041499,-151.0,0.00028379,7,"2024-06-05T01:30:41.499",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573937,1717551041509,-156.82,0.00028585,2,"2024-06-05T01:30:41.509",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573938,1717551041518,-151.0,0.00028649,7,"2024-06-05T01:30:41.518",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573939,1717551041529,-557.68,0.00028861,2,"2024-06-05T01:30:41.529",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573940,1717551041540,-180.0,0.0002887,2,"2024-06-05T01:30:41.540",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573941,1717551041549,-151.0,0.00028919,7,"2024-06-05T01:30:41.549",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573942,1717551041558,-167.0,0.00028928,2,"2024-06-05T01:30:41.558",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573943,1717551041567,-265.85210799,0.00028995,2,"2024-06-05T01:30:41.567",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573944,1717551041576,-1094.28895548,0.00028996,2,"2024-06-05T01:30:41.576",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573945,1717551041586,-1047.50493594,0.00028996,2,"2024-06-05T01:30:41.586",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573946,1717551041596,-1350.0,0.00029,2,"2024-06-05T01:30:41.596",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573947,1717551041605,-269.78486047,0.00029,5,"2024-06-05T01:30:41.605",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573948,1717551041617,-682.16894974,0.00029,5,"2024-06-05T01:30:41.617",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573949,1717551041630,-2126.72210795,0.00029,5,"2024-06-05T01:30:41.630",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573950,1717551041642,-5616.50610593,0.00029,5,"2024-06-05T01:30:41.642",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573951,1717551041654,-2144.8435934,0.00029,5,"2024-06-05T01:30:41.654",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573952,1717551042307,-9159.97438251,0.00029,5,"2024-06-05T01:30:42.307",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573953,1717551042316,-5000.0,0.00029,7,"2024-06-05T01:30:42.316",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573954,1717551042326,-893.5372549,0.00029,2,"2024-06-05T01:30:42.326",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573955,1717551042335,-4166.39963549,0.00029008,2,"2024-06-05T01:30:42.335",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573956,1717551042344,-12150.36,0.00029009,2,"2024-06-05T01:30:42.344",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573957,1717551042354,-11444.69,0.00029009,2,"2024-06-05T01:30:42.354",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573958,1717551042364,-8644.24,0.00029009,2,"2024-06-05T01:30:42.364",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573959,1717551042375,-3496.0,0.000291,4,"2024-06-05T01:30:42.375",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573960,1717551042384,-525.7,0.00029178,2,"2024-06-05T01:30:42.384",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573961,1717551042394,-525.7,0.00029178,2,"2024-06-05T01:30:42.394",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573962,1717551042403,-525.7,0.00029178,2,"2024-06-05T01:30:42.403",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573963,1717551042412,-525.7,0.00029178,2,"2024-06-05T01:30:42.412",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573964,1717551042421,-525.7,0.00029178,2,"2024-06-05T01:30:42.421",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573965,1717551042431,-525.7,0.00029178,2,"2024-06-05T01:30:42.431",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573966,1717551042440,-525.7,0.00029178,2,"2024-06-05T01:30:42.440",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573967,1717551042450,-525.7,0.00029178,2,"2024-06-05T01:30:42.450",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573968,1717551042459,-525.7,0.00029178,2,"2024-06-05T01:30:42.459",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573969,1717551042468,-525.7,0.00029178,2,"2024-06-05T01:30:42.468",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573970,1717551042477,-525.7,0.00029178,2,"2024-06-05T01:30:42.477",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573971,1717551042486,-161.45,0.00029178,2,"2024-06-05T01:30:42.486",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573972,1717551042496,-352.96,0.00029178,2,"2024-06-05T01:30:42.496",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573973,1717551042506,-352.96,0.00029178,2,"2024-06-05T01:30:42.506",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573974,1717551042515,-352.96,0.00029178,2,"2024-06-05T01:30:42.515",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573975,1717551042524,-151.0,0.00029189,7,"2024-06-05T01:30:42.524",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573976,1717551042534,-320.29436402,0.00029288,2,"2024-06-05T01:30:42.534",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573977,1717551042543,-436.7815016,0.00029303,2,"2024-06-05T01:30:42.543",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573978,1717551042552,-151.91569267,0.00029337,2,"2024-06-05T01:30:42.552",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573979,1717551042561,-1000.0,0.00029352,2,"2024-06-05T01:30:42.561",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573980,1717551042570,-153.51,0.00029377,2,"2024-06-05T01:30:42.570",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573981,1717551042579,-232.35,0.00029377,2,"2024-06-05T01:30:42.579",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573982,1717551042588,-232.35,0.00029377,2,"2024-06-05T01:30:42.588",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573983,1717551042597,-232.35,0.00029377,2,"2024-06-05T01:30:42.597",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573984,1717551042606,-232.35,0.00029377,2,"2024-06-05T01:30:42.606",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573985,1717551042617,-1000.0,0.00029387,2,"2024-06-05T01:30:42.617",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573986,1717551042626,-3749.0258,0.00029387,2,"2024-06-05T01:30:42.626",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573987,1717551042635,-7500.0,0.00029387,2,"2024-06-05T01:30:42.635",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573988,1717551042645,-690721.73148286,0.00029387,2,"2024-06-05T01:30:42.645",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573989,1717551042654,-446.99804012,0.00029388,15,"2024-06-05T01:30:42.654",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573990,1717551042663,-273.2523566,0.00029388,15,"2024-06-05T01:30:42.663",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573991,1717551042672,-436.78150156,0.00029388,2,"2024-06-05T01:30:42.672",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573992,1717551042682,-169.1813528,0.00029401,2,"2024-06-05T01:30:42.682",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573993,1717551042691,-152.27894331,0.00029403,2,"2024-06-05T01:30:42.691",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573994,1717551042700,-151.91569267,0.00029418,2,"2024-06-05T01:30:42.700",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573995,1717551042709,-446.99804004,0.00029445,15,"2024-06-05T01:30:42.709",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573996,1717551042719,-273.2523566,0.00029445,15,"2024-06-05T01:30:42.719",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573997,1717551042728,-154.50035457,0.0002945,2,"2024-06-05T01:30:42.728",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573998,1717551042738,-151.0,0.0002946,7,"2024-06-05T01:30:42.738",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328573999,1717551042747,-151.78981399,0.0002947,2,"2024-06-05T01:30:42.747",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574000,1717551042756,-436.78150156,0.00029474,2,"2024-06-05T01:30:42.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574001,1717551042766,-154.68255858,0.00029482,2,"2024-06-05T01:30:42.766",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574002,1717551042775,-36411.7571,0.00029488,2,"2024-06-05T01:30:42.775",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574003,1717551042785,-300.0,0.00029488,2,"2024-06-05T01:30:42.785",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574004,1717551042794,-1267.4063,0.00029488,2,"2024-06-05T01:30:42.794",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574005,1717551042803,-100000.0,0.00029488,2,"2024-06-05T01:30:42.803",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574006,1717551042812,-178.2942117,0.00029489,2,"2024-06-05T01:30:42.812",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574007,1717551042821,-175.52586236,0.00029489,2,"2024-06-05T01:30:42.821",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574008,1717551042831,-320.29436402,0.00029492,2,"2024-06-05T01:30:42.831",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574009,1717551042840,-6204.986737,0.000295,2,"2024-06-05T01:30:42.840",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574010,1717551042849,-152.32290448,0.000295,2,"2024-06-05T01:30:42.849",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574011,1717551042859,-446.99804004,0.00029502,15,"2024-06-05T01:30:42.859",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574012,1717551042868,-273.2523566,0.00029502,15,"2024-06-05T01:30:42.868",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574013,1717551042877,-151.78981399,0.00029551,2,"2024-06-05T01:30:42.877",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574014,1717551042887,-154.46861385,0.00029553,2,"2024-06-05T01:30:42.887",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574015,1717551042896,-446.99804004,0.00029559,15,"2024-06-05T01:30:42.896",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574016,1717551042905,-273.2523566,0.00029559,15,"2024-06-05T01:30:42.905",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574017,1717551042915,-436.78150156,0.00029559,2,"2024-06-05T01:30:42.915",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574018,1717551042924,-151.91569267,0.00029577,2,"2024-06-05T01:30:42.924",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574019,1717551042934,-232.35,0.00029578,2,"2024-06-05T01:30:42.934",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574020,1717551042943,-152.32290448,0.00029579,2,"2024-06-05T01:30:42.943",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574021,1717551042952,-151.78981399,0.00029587,2,"2024-06-05T01:30:42.952",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574022,1717551042961,-150.0,0.00029588,2,"2024-06-05T01:30:42.961",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574023,1717551042970,-446.52248219,0.00029588,2,"2024-06-05T01:30:42.970",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574024,1717551042980,-500.0,0.00029588,2,"2024-06-05T01:30:42.980",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574025,1717551042990,-2000.0,0.00029588,2,"2024-06-05T01:30:42.990",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574026,1717551043000,-200.0,0.00029588,2,"2024-06-05T01:30:43.000",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574027,1717551043010,-200.0,0.00029588,2,"2024-06-05T01:30:43.010",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574028,1717551043019,-200.0,0.00029588,2,"2024-06-05T01:30:43.019",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574029,1717551043030,-1098.08546,0.00029588,2,"2024-06-05T01:30:43.030",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574030,1717551043039,-500.0,0.00029588,2,"2024-06-05T01:30:43.039",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574031,1717551043048,-500.0,0.00029588,2,"2024-06-05T01:30:43.048",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574032,1717551043057,-500.0,0.00029588,2,"2024-06-05T01:30:43.057",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574033,1717551043066,-500.0,0.00029588,2,"2024-06-05T01:30:43.066",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574034,1717551043075,-500.0,0.00029588,2,"2024-06-05T01:30:43.075",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574035,1717551043085,-500.0,0.00029588,2,"2024-06-05T01:30:43.085",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574036,1717551043094,-500.0,0.00029588,2,"2024-06-05T01:30:43.094",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574037,1717551043103,-500.0,0.00029588,2,"2024-06-05T01:30:43.103",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574038,1717551043113,-150.97278563,0.00029588,2,"2024-06-05T01:30:43.113",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574039,1717551043122,-437.42353192,0.00029588,2,"2024-06-05T01:30:43.122",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574040,1717551043132,-500.0,0.00029588,2,"2024-06-05T01:30:43.132",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574042,1717551043142,-284.7992494,0.00029588,2,"2024-06-05T01:30:43.142",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574044,1717551043151,-500.0,0.00029588,2,"2024-06-05T01:30:43.151",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574046,1717551043160,-500.0,0.00029588,2,"2024-06-05T01:30:43.160",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574048,1717551043169,-279.34490694,0.00029588,2,"2024-06-05T01:30:43.169",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574049,1717551043180,-500.0,0.00029588,2,"2024-06-05T01:30:43.180",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574050,1717551043191,-500.0,0.00029588,2,"2024-06-05T01:30:43.191",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574051,1717551043200,-500.0,0.00029588,2,"2024-06-05T01:30:43.200",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574052,1717551043210,-500.0,0.00029588,2,"2024-06-05T01:30:43.210",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574053,1717551043219,-500.0,0.00029588,2,"2024-06-05T01:30:43.219",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574054,1717551043228,-500.0,0.00029588,2,"2024-06-05T01:30:43.228",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574055,1717551043238,-500.0,0.00029588,2,"2024-06-05T01:30:43.238",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574057,1717551043247,-266.23737827,0.00029588,2,"2024-06-05T01:30:43.247",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574058,1717551043256,-200.0,0.00029588,2,"2024-06-05T01:30:43.256",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574059,1717551043267,-729.07347666,0.00029588,14,"2024-06-05T01:30:43.267",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574060,1717551043276,-1340.84998606,0.00029588,2,"2024-06-05T01:30:43.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574061,1717551043285,-252.89515552,0.00029588,2,"2024-06-05T01:30:43.285",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574063,1717551043294,-500.0,0.00029589,2,"2024-06-05T01:30:43.294",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574065,1717551043303,-500.0,0.00029589,2,"2024-06-05T01:30:43.303",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574066,1717551043312,-500.0,0.00029589,2,"2024-06-05T01:30:43.312",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574067,1717551043322,-500.0,0.00029589,6,"2024-06-05T01:30:43.322",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574068,1717551043332,-500.0,0.00029589,6,"2024-06-05T01:30:43.332",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574069,1717551043342,-500.0,0.00029589,6,"2024-06-05T01:30:43.342",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574070,1717551043351,-500.0,0.00029589,6,"2024-06-05T01:30:43.351",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574071,1717551043360,-500.0,0.00029589,6,"2024-06-05T01:30:43.360",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574072,1717551043369,-500.0,0.00029589,6,"2024-06-05T01:30:43.369",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574073,1717551043379,-500.0,0.00029589,6,"2024-06-05T01:30:43.379",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574074,1717551043388,-500.0,0.00029589,6,"2024-06-05T01:30:43.388",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574075,1717551043397,-500.0,0.00029589,6,"2024-06-05T01:30:43.397",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574076,1717551043405,-500.0,0.00029589,6,"2024-06-05T01:30:43.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574077,1717551043415,-500.0,0.00029589,6,"2024-06-05T01:30:43.415",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574078,1717551043423,-500.0,0.00029589,6,"2024-06-05T01:30:43.423",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574079,1717551043432,-500.0,0.00029589,6,"2024-06-05T01:30:43.432",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574080,1717551043442,-500.0,0.00029589,6,"2024-06-05T01:30:43.442",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574081,1717551043451,-500.0,0.00029589,6,"2024-06-05T01:30:43.451",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574082,1717551043460,-500.0,0.00029589,6,"2024-06-05T01:30:43.460",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574083,1717551043469,-500.0,0.00029589,6,"2024-06-05T01:30:43.469",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574084,1717551043478,-500.0,0.00029589,6,"2024-06-05T01:30:43.478",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574085,1717551043487,-227.91025146,0.00029589,6,"2024-06-05T01:30:43.487",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574086,1717551043497,-897.12,0.00029589,6,"2024-06-05T01:30:43.497",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574087,1717551043506,-897.12,0.00029589,6,"2024-06-05T01:30:43.506",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574088,1717551043515,-897.12,0.00029589,6,"2024-06-05T01:30:43.515",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574089,1717551043525,-897.12,0.00029589,6,"2024-06-05T01:30:43.525",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574090,1717551043536,-559.03,0.00029589,6,"2024-06-05T01:30:43.536",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574091,1717551043545,-559.03,0.00029589,6,"2024-06-05T01:30:43.545",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574092,1717551043555,-559.03,0.00029589,6,"2024-06-05T01:30:43.555",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574093,1717551043564,-559.03,0.00029589,6,"2024-06-05T01:30:43.564",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574094,1717551043573,-500.0,0.00029589,6,"2024-06-05T01:30:43.573",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574095,1717551043582,-500.0,0.00029589,6,"2024-06-05T01:30:43.582",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574096,1717551043591,-500.0,0.00029589,6,"2024-06-05T01:30:43.591",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574097,1717551043600,-500.0,0.00029589,6,"2024-06-05T01:30:43.600",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574098,1717551043609,-500.0,0.00029589,6,"2024-06-05T01:30:43.609",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574099,1717551043618,-500.0,0.00029589,6,"2024-06-05T01:30:43.618",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574100,1717551043628,-500.0,0.00029589,6,"2024-06-05T01:30:43.628",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574101,1717551043637,-554.22,0.00029589,6,"2024-06-05T01:30:43.637",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574102,1717551043646,-500.0,0.00029589,6,"2024-06-05T01:30:43.646",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574103,1717551043655,-500.0,0.00029589,6,"2024-06-05T01:30:43.655",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574104,1717551043664,-500.0,0.00029589,6,"2024-06-05T01:30:43.664",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574105,1717551043673,-500.0,0.00029589,6,"2024-06-05T01:30:43.673",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574106,1717551043682,-3419.68,0.00029589,6,"2024-06-05T01:30:43.682",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574108,1717551043691,-3419.68,0.00029589,6,"2024-06-05T01:30:43.691",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574109,1717551043700,-3419.68,0.00029589,6,"2024-06-05T01:30:43.700",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574111,1717551043709,-1091.7,0.00029589,6,"2024-06-05T01:30:43.709",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574113,1717551043718,-500.0,0.00029589,6,"2024-06-05T01:30:43.718",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574115,1717551043727,-1091.7,0.00029589,6,"2024-06-05T01:30:43.727",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574117,1717551043737,-500.0,0.00029589,6,"2024-06-05T01:30:43.737",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574119,1717551043746,-500.0,0.00029589,6,"2024-06-05T01:30:43.746",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574121,1717551043756,-500.0,0.00029589,6,"2024-06-05T01:30:43.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574123,1717551043765,-1091.7,0.00029589,6,"2024-06-05T01:30:43.765",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574125,1717551043774,-500.0,0.00029589,6,"2024-06-05T01:30:43.774",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574127,1717551043783,-1091.7,0.00029589,6,"2024-06-05T01:30:43.783",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574129,1717551043793,-500.0,0.00029589,6,"2024-06-05T01:30:43.793",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574130,1717551043801,-500.0,0.00029589,6,"2024-06-05T01:30:43.801",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574131,1717551043811,-500.0,0.00029589,6,"2024-06-05T01:30:43.811",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574132,1717551043820,-324.36201213,0.00029589,6,"2024-06-05T01:30:43.820",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574133,1717551043829,-500.0,0.00029589,6,"2024-06-05T01:30:43.829",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574134,1717551043839,-500.0,0.00029589,6,"2024-06-05T01:30:43.839",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574135,1717551043848,-500.0,0.00029589,6,"2024-06-05T01:30:43.848",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574136,1717551043857,-500.0,0.00029589,6,"2024-06-05T01:30:43.857",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574137,1717551043867,-500.0,0.00029589,6,"2024-06-05T01:30:43.867",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574138,1717551043878,-500.0,0.00029589,6,"2024-06-05T01:30:43.878",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574139,1717551043887,-500.0,0.00029589,6,"2024-06-05T01:30:43.887",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574140,1717551043896,-528.83,0.00029589,6,"2024-06-05T01:30:43.896",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574141,1717551043905,-528.83,0.00029589,6,"2024-06-05T01:30:43.905",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574142,1717551043914,-528.83,0.00029589,6,"2024-06-05T01:30:43.914",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574143,1717551043924,-528.83,0.00029589,6,"2024-06-05T01:30:43.924",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574144,1717551043934,-500.0,0.00029589,6,"2024-06-05T01:30:43.934",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574145,1717551043943,-500.0,0.00029589,6,"2024-06-05T01:30:43.943",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574146,1717551043953,-500.0,0.00029589,6,"2024-06-05T01:30:43.953",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574147,1717551043963,-500.0,0.00029589,6,"2024-06-05T01:30:43.963",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574148,1717551043972,-503.94,0.00029589,6,"2024-06-05T01:30:43.972",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574149,1717551043982,-500.0,0.00029589,2,"2024-06-05T01:30:43.982",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574150,1717551043991,-500.0,0.00029589,2,"2024-06-05T01:30:43.991",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574151,1717551044001,-1354.56,0.00029589,6,"2024-06-05T01:30:44.001",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574152,1717551044010,-1354.56,0.00029589,6,"2024-06-05T01:30:44.010",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574153,1717551044020,-1354.56,0.00029589,6,"2024-06-05T01:30:44.020",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574154,1717551044029,-500.0,0.00029589,6,"2024-06-05T01:30:44.029",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574155,1717551044039,-500.0,0.00029589,6,"2024-06-05T01:30:44.039",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574157,1717551044048,-613.74,0.00029589,6,"2024-06-05T01:30:44.048",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574159,1717551044057,-613.74,0.00029589,6,"2024-06-05T01:30:44.057",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574162,1717551044067,-613.74,0.00029589,6,"2024-06-05T01:30:44.067",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574163,1717551044076,-613.74,0.00029589,6,"2024-06-05T01:30:44.076",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574166,1717551044085,-2647.57,0.00029589,6,"2024-06-05T01:30:44.085",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574175,1717551044247,-2647.57,0.00029589,6,"2024-06-05T01:30:44.247",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574176,1717551044257,-2647.57,0.00029589,6,"2024-06-05T01:30:44.257",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574177,1717551044267,-2647.57,0.00029589,6,"2024-06-05T01:30:44.267",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574178,1717551044276,-652.67,0.00029589,6,"2024-06-05T01:30:44.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574179,1717551044285,-652.67,0.00029589,6,"2024-06-05T01:30:44.285",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574180,1717551044294,-652.67,0.00029589,6,"2024-06-05T01:30:44.294",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574181,1717551044304,-652.67,0.00029589,6,"2024-06-05T01:30:44.304",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574182,1717551044313,-500.0,0.00029589,2,"2024-06-05T01:30:44.313",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574183,1717551044322,-500.0,0.00029589,6,"2024-06-05T01:30:44.322",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574184,1717551044332,-500.0,0.00029589,2,"2024-06-05T01:30:44.332",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574185,1717551044342,-500.0,0.00029589,6,"2024-06-05T01:30:44.342",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574186,1717551044352,-486.68,0.00029589,6,"2024-06-05T01:30:44.352",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574187,1717551044361,-500.0,0.00029589,6,"2024-06-05T01:30:44.361",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574188,1717551044370,-500.0,0.00029589,6,"2024-06-05T01:30:44.370",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574189,1717551044380,-500.0,0.00029589,6,"2024-06-05T01:30:44.380",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574190,1717551044389,-500.0,0.00029589,6,"2024-06-05T01:30:44.389",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574191,1717551044398,-633.27,0.00029589,6,"2024-06-05T01:30:44.398",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574192,1717551044407,-633.27,0.00029589,6,"2024-06-05T01:30:44.407",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574193,1717551044417,-633.27,0.00029589,6,"2024-06-05T01:30:44.417",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574194,1717551044427,-633.27,0.00029589,6,"2024-06-05T01:30:44.427",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574195,1717551044438,-500.0,0.00029589,6,"2024-06-05T01:30:44.438",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574196,1717551044448,-500.0,0.00029589,6,"2024-06-05T01:30:44.448",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574197,1717551044458,-500.0,0.00029589,6,"2024-06-05T01:30:44.458",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574198,1717551044467,-500.0,0.00029589,6,"2024-06-05T01:30:44.467",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574199,1717551044476,-500.0,0.00029589,6,"2024-06-05T01:30:44.476",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574200,1717551044486,-500.0,0.00029589,6,"2024-06-05T01:30:44.486",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574201,1717551044496,-500.0,0.00029589,6,"2024-06-05T01:30:44.496",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574202,1717551044506,-175.17,0.00029589,6,"2024-06-05T01:30:44.506",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574203,1717551044515,-549.20669352,0.00029589,6,"2024-06-05T01:30:44.515",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574204,1717551044524,-664.98,0.00029589,6,"2024-06-05T01:30:44.524",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574205,1717551044533,-664.98,0.00029589,6,"2024-06-05T01:30:44.533",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574206,1717551044542,-664.98,0.00029589,6,"2024-06-05T01:30:44.542",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574207,1717551044552,-664.98,0.00029589,6,"2024-06-05T01:30:44.552",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574208,1717551044561,-500.0,0.00029589,6,"2024-06-05T01:30:44.561",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574209,1717551044570,-500.0,0.00029589,6,"2024-06-05T01:30:44.570",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574210,1717551044579,-500.0,0.00029589,6,"2024-06-05T01:30:44.579",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574211,1717551044588,-500.0,0.00029589,6,"2024-06-05T01:30:44.588",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574212,1717551044597,-500.0,0.00029589,6,"2024-06-05T01:30:44.597",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574213,1717551044607,-500.0,0.00029589,6,"2024-06-05T01:30:44.607",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574214,1717551044616,-500.0,0.00029589,6,"2024-06-05T01:30:44.616",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574215,1717551044626,-500.0,0.00029589,6,"2024-06-05T01:30:44.626",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574216,1717551044636,-500.0,0.00029589,6,"2024-06-05T01:30:44.636",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574217,1717551044645,-500.0,0.00029589,6,"2024-06-05T01:30:44.645",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574218,1717551044654,-500.0,0.00029589,6,"2024-06-05T01:30:44.654",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574219,1717551044663,-500.0,0.00029589,6,"2024-06-05T01:30:44.663",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574220,1717551044672,-500.0,0.00029589,6,"2024-06-05T01:30:44.672",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574221,1717551044682,-631.5,0.00029589,6,"2024-06-05T01:30:44.682",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574222,1717551044691,-398.88,0.00029589,6,"2024-06-05T01:30:44.691",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574223,1717551044700,-631.5,0.00029589,6,"2024-06-05T01:30:44.700",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574224,1717551044709,-631.5,0.00029589,6,"2024-06-05T01:30:44.709",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574225,1717551044718,-631.5,0.00029589,6,"2024-06-05T01:30:44.718",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574226,1717551044728,-500.0,0.00029589,6,"2024-06-05T01:30:44.728",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574227,1717551044737,-500.0,0.00029589,6,"2024-06-05T01:30:44.737",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574228,1717551044747,-540.37,0.00029589,6,"2024-06-05T01:30:44.747",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574229,1717551044756,-500.0,0.00029589,6,"2024-06-05T01:30:44.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574230,1717551044765,-500.0,0.00029589,6,"2024-06-05T01:30:44.765",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574231,1717551044776,-500.0,0.00029589,6,"2024-06-05T01:30:44.776",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574232,1717551044787,-637.17,0.00029589,6,"2024-06-05T01:30:44.787",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574233,1717551044797,-500.0,0.00029589,6,"2024-06-05T01:30:44.797",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574234,1717551044807,-500.0,0.00029589,6,"2024-06-05T01:30:44.807",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574235,1717551044817,-500.0,0.00029589,6,"2024-06-05T01:30:44.817",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574236,1717551044827,-500.0,0.00029589,6,"2024-06-05T01:30:44.827",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574237,1717551044836,-500.0,0.00029589,6,"2024-06-05T01:30:44.836",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574238,1717551044846,-500.0,0.00029589,6,"2024-06-05T01:30:44.846",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574239,1717551044855,-500.0,0.00029589,6,"2024-06-05T01:30:44.855",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574240,1717551044864,-500.0,0.00029589,6,"2024-06-05T01:30:44.864",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574241,1717551044873,-500.0,0.00029589,6,"2024-06-05T01:30:44.873",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574242,1717551044884,-500.0,0.00029589,6,"2024-06-05T01:30:44.884",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574243,1717551044903,-500.0,0.00029589,6,"2024-06-05T01:30:44.903",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574244,1717551044914,-500.0,0.00029589,6,"2024-06-05T01:30:44.914",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574245,1717551044923,-500.0,0.00029589,6,"2024-06-05T01:30:44.923",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574246,1717551044933,-500.0,0.00029589,6,"2024-06-05T01:30:44.933",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574247,1717551044943,-500.0,0.00029589,6,"2024-06-05T01:30:44.943",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574248,1717551044952,-2522.48,0.00029589,6,"2024-06-05T01:30:44.952",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574249,1717551044962,-2522.48,0.00029589,6,"2024-06-05T01:30:44.962",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574250,1717551044972,-2522.48,0.00029589,6,"2024-06-05T01:30:44.972",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574251,1717551044982,-649.27931998,0.00029589,6,"2024-06-05T01:30:44.982",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574252,1717551044991,-2522.48,0.00029589,6,"2024-06-05T01:30:44.991",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574253,1717551045001,-500.0,0.00029589,6,"2024-06-05T01:30:45.001",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574254,1717551045011,-500.0,0.00029589,6,"2024-06-05T01:30:45.011",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574255,1717551045020,-500.0,0.00029589,6,"2024-06-05T01:30:45.020",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574256,1717551045030,-500.0,0.00029589,6,"2024-06-05T01:30:45.030",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574257,1717551045040,-192.18,0.00029589,6,"2024-06-05T01:30:45.040",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574258,1717551045049,-500.0,0.00029589,6,"2024-06-05T01:30:45.049",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574259,1717551045059,-500.0,0.00029589,6,"2024-06-05T01:30:45.059",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574260,1717551045069,-500.0,0.00029589,6,"2024-06-05T01:30:45.069",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574261,1717551045079,-500.0,0.00029589,6,"2024-06-05T01:30:45.079",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574262,1717551045089,-500.0,0.00029589,6,"2024-06-05T01:30:45.089",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574263,1717551045098,-500.0,0.00029589,6,"2024-06-05T01:30:45.098",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574264,1717551045108,-500.0,0.00029589,6,"2024-06-05T01:30:45.108",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574265,1717551045118,-500.0,0.00029589,6,"2024-06-05T01:30:45.118",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574266,1717551045127,-500.0,0.00029589,6,"2024-06-05T01:30:45.127",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574267,1717551045137,-500.0,0.00029589,6,"2024-06-05T01:30:45.137",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574268,1717551045147,-497.55,0.00029589,6,"2024-06-05T01:30:45.147",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574269,1717551045156,-500.0,0.00029589,6,"2024-06-05T01:30:45.156",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574270,1717551045166,-500.0,0.00029589,6,"2024-06-05T01:30:45.166",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574271,1717551045177,-500.0,0.00029589,6,"2024-06-05T01:30:45.177",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574272,1717551045191,-500.0,0.00029589,6,"2024-06-05T01:30:45.191",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574273,1717551045202,-500.0,0.00029589,6,"2024-06-05T01:30:45.202",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574274,1717551045212,-500.0,0.00029589,6,"2024-06-05T01:30:45.212",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574275,1717551045221,-500.0,0.00029589,6,"2024-06-05T01:30:45.221",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574276,1717551045234,-500.0,0.00029589,6,"2024-06-05T01:30:45.234",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574277,1717551045243,-500.0,0.00029589,6,"2024-06-05T01:30:45.243",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574278,1717551045254,-500.0,0.00029589,6,"2024-06-05T01:30:45.254",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574279,1717551045264,-484.75,0.00029589,6,"2024-06-05T01:30:45.264",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574280,1717551045275,-500.0,0.00029589,6,"2024-06-05T01:30:45.275",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574281,1717551045284,-500.0,0.00029589,6,"2024-06-05T01:30:45.284",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574282,1717551045294,-500.0,0.00029589,6,"2024-06-05T01:30:45.294",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574283,1717551045303,-358.93690202,0.00029589,6,"2024-06-05T01:30:45.303",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574284,1717551045314,-166.40634451,0.00029589,6,"2024-06-05T01:30:45.314",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574285,1717551045323,-500.0,0.00029589,6,"2024-06-05T01:30:45.323",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574286,1717551045334,-500.0,0.00029589,6,"2024-06-05T01:30:45.334",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574287,1717551045343,-500.0,0.00029589,6,"2024-06-05T01:30:45.343",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574288,1717551045354,-609.1,0.00029589,6,"2024-06-05T01:30:45.354",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574289,1717551045364,-500.0,0.00029589,6,"2024-06-05T01:30:45.364",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574290,1717551045374,-609.1,0.00029589,6,"2024-06-05T01:30:45.374",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574291,1717551045385,-609.1,0.00029589,6,"2024-06-05T01:30:45.385",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574292,1717551045395,-609.1,0.00029589,6,"2024-06-05T01:30:45.395",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574293,1717551045404,-500.0,0.00029589,6,"2024-06-05T01:30:45.404",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574294,1717551045414,-634.93031173,0.00029589,6,"2024-06-05T01:30:45.414",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574295,1717551045424,-770.75,0.00029589,6,"2024-06-05T01:30:45.424",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574296,1717551045434,-770.75,0.00029589,6,"2024-06-05T01:30:45.434",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574297,1717551045445,-770.75,0.00029589,6,"2024-06-05T01:30:45.445",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574298,1717551045455,-770.75,0.00029589,6,"2024-06-05T01:30:45.455",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574299,1717551045464,-227.05454702,0.00029589,6,"2024-06-05T01:30:45.464",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574300,1717551045473,-500.0,0.00029589,6,"2024-06-05T01:30:45.473",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574301,1717551045483,-500.0,0.00029589,6,"2024-06-05T01:30:45.483",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574302,1717551045492,-500.0,0.00029589,6,"2024-06-05T01:30:45.492",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574303,1717551045502,-500.0,0.00029589,6,"2024-06-05T01:30:45.502",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574304,1717551045512,-200.87799253,0.00029589,6,"2024-06-05T01:30:45.512",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574305,1717551045522,-500.0,0.00029589,6,"2024-06-05T01:30:45.522",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574306,1717551045532,-500.0,0.00029589,6,"2024-06-05T01:30:45.532",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574307,1717551045542,-500.0,0.00029589,6,"2024-06-05T01:30:45.542",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574308,1717551045551,-500.0,0.00029589,6,"2024-06-05T01:30:45.551",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574309,1717551045561,-500.0,0.00029589,6,"2024-06-05T01:30:45.561",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574310,1717551045571,-500.0,0.00029589,6,"2024-06-05T01:30:45.571",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574311,1717551045581,-500.0,0.00029589,6,"2024-06-05T01:30:45.581",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574312,1717551045591,-500.0,0.00029589,6,"2024-06-05T01:30:45.591",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574313,1717551045601,-157.41558075,0.00029589,6,"2024-06-05T01:30:45.601",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574314,1717551045610,-153.91360075,0.00029589,6,"2024-06-05T01:30:45.610",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574315,1717551045620,-500.0,0.00029589,6,"2024-06-05T01:30:45.620",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574316,1717551045631,-500.0,0.00029589,2,"2024-06-05T01:30:45.631",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574317,1717551045640,-500.0,0.00029589,6,"2024-06-05T01:30:45.640",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574318,1717551045649,-500.0,0.00029589,2,"2024-06-05T01:30:45.649",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574319,1717551045659,-500.0,0.00029589,6,"2024-06-05T01:30:45.659",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574320,1717551045669,-537.1331233,0.00029589,2,"2024-06-05T01:30:45.669",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574321,1717551045679,-500.0,0.00029589,6,"2024-06-05T01:30:45.679",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574322,1717551045688,-175.13957849,0.00029596,3,"2024-06-05T01:30:45.688",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574323,1717551045698,-9307.480105,0.000296,2,"2024-06-05T01:30:45.698",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574324,1717551045707,-446.99804004,0.00029616,15,"2024-06-05T01:30:45.707",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574325,1717551045717,-273.2523566,0.00029616,15,"2024-06-05T01:30:45.717",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574326,1717551045726,-164.63173023,0.0002963,2,"2024-06-05T01:30:45.726",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574327,1717551045736,-436.78150156,0.00029644,2,"2024-06-05T01:30:45.736",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574328,1717551045746,-154.50035457,0.00029645,2,"2024-06-05T01:30:45.746",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574329,1717551045756,-155.58720731,0.00029669,2,"2024-06-05T01:30:45.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574330,1717551045765,-168.02233262,0.00029669,2,"2024-06-05T01:30:45.765",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574331,1717551045775,-446.99804004,0.00029672,15,"2024-06-05T01:30:45.775",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574332,1717551045785,-273.2523566,0.00029672,15,"2024-06-05T01:30:45.785",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574333,1717551045794,-12409.973474,0.000297,2,"2024-06-05T01:30:45.794",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574334,1717551045804,-152.27894331,0.0002971,2,"2024-06-05T01:30:45.804",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574335,1717551045814,-446.99804004,0.00029729,15,"2024-06-05T01:30:45.814",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574336,1717551045824,-273.2523566,0.00029729,15,"2024-06-05T01:30:45.824",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574337,1717551045834,-436.78150156,0.00029729,2,"2024-06-05T01:30:45.834",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574338,1717551045844,-151.0,0.0002973,7,"2024-06-05T01:30:45.844",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574339,1717551045854,-151.78981399,0.00029741,2,"2024-06-05T01:30:45.854",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574340,1717551045863,-500.0,0.00029763,2,"2024-06-05T01:30:45.863",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574341,1717551045874,-394.93916911,0.00029784,6,"2024-06-05T01:30:45.874",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574342,1717551045886,-500.0,0.00029784,6,"2024-06-05T01:30:45.886",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574343,1717551045896,-500.0,0.00029784,6,"2024-06-05T01:30:45.896",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574344,1717551045905,-152.77429856,0.00029786,2,"2024-06-05T01:30:45.905",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574345,1717551045915,-446.99804004,0.00029786,15,"2024-06-05T01:30:45.915",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574346,1717551045925,-273.2523566,0.00029786,15,"2024-06-05T01:30:45.925",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574347,1717551045934,-232.35,0.0002979,2,"2024-06-05T01:30:45.934",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574348,1717551045944,-151.0,0.00029796,7,"2024-06-05T01:30:45.944",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574349,1717551045953,-151.0,0.00029796,7,"2024-06-05T01:30:45.953",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574350,1717551045963,-151.0,0.00029796,7,"2024-06-05T01:30:45.963",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574351,1717551045977,-151.0,0.00029796,7,"2024-06-05T01:30:45.977",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574352,1717551045987,-151.0,0.00029796,7,"2024-06-05T01:30:45.987",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574353,1717551045997,-151.0,0.00029796,7,"2024-06-05T01:30:45.997",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574354,1717551046007,-277.207238,0.00029796,7,"2024-06-05T01:30:46.007",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574355,1717551046017,-277.207238,0.00029796,7,"2024-06-05T01:30:46.017",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574356,1717551046027,-10000.0,0.00029796,2,"2024-06-05T01:30:46.027",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574357,1717551046037,-274.80502215,0.00029799,2,"2024-06-05T01:30:46.037",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574358,1717551046047,-160.0,0.000298,2,"2024-06-05T01:30:46.047",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574359,1717551046057,-345.0,0.000298,2,"2024-06-05T01:30:46.057",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574360,1717551046066,-690.0,0.000298,2,"2024-06-05T01:30:46.066",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574361,1717551046076,-15512.466842,0.000298,2,"2024-06-05T01:30:46.076",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574362,1717551046085,-21717.453579,0.000298,2,"2024-06-05T01:30:46.085",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574363,1717551046095,-150.0,0.000298,6,"2024-06-05T01:30:46.095",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574364,1717551046107,-249.69499677,0.000298,2,"2024-06-05T01:30:46.107",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574365,1717551046118,-538.17772452,0.00029802,6,"2024-06-05T01:30:46.118",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574366,1717551046128,-500.0,0.00029802,2,"2024-06-05T01:30:46.128",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574367,1717551046140,-500.0,0.00029802,2,"2024-06-05T01:30:46.140",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574368,1717551046150,-401.59704289,0.00029804,6,"2024-06-05T01:30:46.150",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574369,1717551046159,-274.80502208,0.00029808,2,"2024-06-05T01:30:46.159",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574370,1717551046168,-232.54,0.00029808,30,"2024-06-05T01:30:46.168",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574371,1717551046178,-436.78150156,0.00029815,2,"2024-06-05T01:30:46.178",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574372,1717551046189,-274.80502208,0.00029817,2,"2024-06-05T01:30:46.189",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574373,1717551046199,-274.80502208,0.00029827,2,"2024-06-05T01:30:46.199",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574374,1717551046208,-274.80502208,0.00029836,2,"2024-06-05T01:30:46.208",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574375,1717551046218,-154.68939393,0.00029838,2,"2024-06-05T01:30:46.218",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574376,1717551046228,-446.99804004,0.00029843,15,"2024-06-05T01:30:46.228",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574377,1717551046238,-273.2523566,0.00029843,15,"2024-06-05T01:30:46.238",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574379,1717551046247,-274.80502208,0.00029845,2,"2024-06-05T01:30:46.247",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574380,1717551046256,-376.4898549,0.0002985,2,"2024-06-05T01:30:46.256",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574381,1717551046266,-249.69499677,0.0002985,2,"2024-06-05T01:30:46.266",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574382,1717551046276,-274.80502208,0.00029854,2,"2024-06-05T01:30:46.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574383,1717551046285,-205.0,0.00029859,15,"2024-06-05T01:30:46.285",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574384,1717551046295,-164.63173023,0.00029861,2,"2024-06-05T01:30:46.295",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574385,1717551046305,-500.0,0.00029863,2,"2024-06-05T01:30:46.305",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574386,1717551046315,-360.76643985,0.00029863,2,"2024-06-05T01:30:46.315",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574387,1717551046325,-274.80502208,0.00029863,2,"2024-06-05T01:30:46.325",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574388,1717551046335,-205.0,0.00029866,15,"2024-06-05T01:30:46.335",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574389,1717551046344,-150.5,0.00029866,15,"2024-06-05T01:30:46.344",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574390,1717551046354,-205.0,0.00029869,15,"2024-06-05T01:30:46.354",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574391,1717551046363,-274.80502208,0.00029872,2,"2024-06-05T01:30:46.363",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574392,1717551046374,-842.46018262,0.00029876,3,"2024-06-05T01:30:46.374",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574393,1717551046384,-205.0,0.00029876,15,"2024-06-05T01:30:46.384",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574394,1717551046394,-150.5,0.00029876,15,"2024-06-05T01:30:46.394",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574395,1717551046404,-205.0,0.00029877,15,"2024-06-05T01:30:46.404",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574396,1717551046414,-205.0,0.00029879,15,"2024-06-05T01:30:46.414",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574397,1717551046424,-151.91569267,0.00029879,2,"2024-06-05T01:30:46.424",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574398,1717551046435,-281.23,0.0002988,15,"2024-06-05T01:30:46.435",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574399,1717551046445,-274.80502208,0.00029882,2,"2024-06-05T01:30:46.445",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574400,1717551046455,-152.77429856,0.00029882,2,"2024-06-05T01:30:46.455",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574401,1717551046465,-200.0,0.00029884,2,"2024-06-05T01:30:46.465",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574402,1717551046475,-2285825.09533563,0.00029884,4,"2024-06-05T01:30:46.475",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574403,1717551046485,-205.0,0.00029886,15,"2024-06-05T01:30:46.485",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574404,1717551046495,-150.5,0.00029886,15,"2024-06-05T01:30:46.495",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574405,1717551046505,-205.0,0.00029887,15,"2024-06-05T01:30:46.505",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574406,1717551046514,-6253.29174589,0.00029887,2,"2024-06-05T01:30:46.514",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574407,1717551046524,-2106.95229413,0.00029887,2,"2024-06-05T01:30:46.524",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574408,1717551046534,-184.37129047,0.00029887,2,"2024-06-05T01:30:46.534",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574409,1717551046544,-4023.35632316,0.00029887,2,"2024-06-05T01:30:46.544",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574410,1717551046554,-293.81069835,0.00029887,2,"2024-06-05T01:30:46.554",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574411,1717551046563,-398.78540351,0.00029887,2,"2024-06-05T01:30:46.563",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574412,1717551046573,-199.75447352,0.00029887,2,"2024-06-05T01:30:46.573",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574413,1717551046583,-863.57303464,0.00029887,3,"2024-06-05T01:30:46.583",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574414,1717551046592,-1625.30813793,0.00029887,2,"2024-06-05T01:30:46.592",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574415,1717551046602,-1693.05560196,0.00029887,3,"2024-06-05T01:30:46.602",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574416,1717551046612,-6131.49231753,0.00029887,2,"2024-06-05T01:30:46.612",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574417,1717551046621,-234.70114228,0.00029887,2,"2024-06-05T01:30:46.621",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574418,1717551046632,-155.80480552,0.00029887,2,"2024-06-05T01:30:46.632",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574419,1717551046642,-155.0,0.00029887,2,"2024-06-05T01:30:46.642",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574420,1717551046651,-156.06477917,0.00029888,2,"2024-06-05T01:30:46.651",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574421,1717551046661,-1777.58503617,0.00029888,2,"2024-06-05T01:30:46.661",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574422,1717551046670,-150.5,0.0002989,15,"2024-06-05T01:30:46.670",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574423,1717551046680,-150.0,0.0002989,7,"2024-06-05T01:30:46.680",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574424,1717551046689,-291.47546644,0.0002989,7,"2024-06-05T01:30:46.689",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574425,1717551046699,-191.30699999,0.0002989,7,"2024-06-05T01:30:46.699",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574426,1717551046709,-274.80502208,0.00029891,2,"2024-06-05T01:30:46.709",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574427,1717551046718,-158.86905954,0.00029894,2,"2024-06-05T01:30:46.718",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574428,1717551046728,-150.0,0.00029895,2,"2024-06-05T01:30:46.728",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574429,1717551046737,-500.0,0.00029896,2,"2024-06-05T01:30:46.737",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574430,1717551046746,-500.0,0.00029896,6,"2024-06-05T01:30:46.746",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574431,1717551046756,-441.08930055,0.00029896,6,"2024-06-05T01:30:46.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574432,1717551046765,-500.0,0.00029896,6,"2024-06-05T01:30:46.765",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574433,1717551046775,-500.0,0.00029896,6,"2024-06-05T01:30:46.775",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574434,1717551046784,-500.0,0.00029896,6,"2024-06-05T01:30:46.784",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574435,1717551046794,-897.12,0.00029896,6,"2024-06-05T01:30:46.794",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574436,1717551046803,-559.03,0.00029896,6,"2024-06-05T01:30:46.803",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574437,1717551046813,-500.0,0.00029896,6,"2024-06-05T01:30:46.813",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574438,1717551046823,-500.0,0.00029896,6,"2024-06-05T01:30:46.823",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574439,1717551046832,-500.0,0.00029896,6,"2024-06-05T01:30:46.832",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574440,1717551046842,-3419.68,0.00029896,6,"2024-06-05T01:30:46.842",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574441,1717551046851,-500.0,0.00029896,6,"2024-06-05T01:30:46.851",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574442,1717551046860,-1091.7,0.00029896,6,"2024-06-05T01:30:46.860",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574443,1717551046871,-500.0,0.00029896,6,"2024-06-05T01:30:46.871",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574444,1717551046882,-500.0,0.00029896,6,"2024-06-05T01:30:46.882",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574445,1717551046892,-500.72,0.00029896,6,"2024-06-05T01:30:46.892",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574446,1717551046901,-528.83,0.00029896,6,"2024-06-05T01:30:46.901",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574447,1717551046910,-500.0,0.00029896,6,"2024-06-05T01:30:46.910",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574448,1717551046921,-1354.56,0.00029896,6,"2024-06-05T01:30:46.921",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574449,1717551046930,-613.74,0.00029896,6,"2024-06-05T01:30:46.930",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574450,1717551046940,-2647.57,0.00029896,6,"2024-06-05T01:30:46.940",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574451,1717551046949,-652.67,0.00029896,6,"2024-06-05T01:30:46.949",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574452,1717551046959,-500.0,0.00029896,6,"2024-06-05T01:30:46.959",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574453,1717551046968,-633.27,0.00029896,6,"2024-06-05T01:30:46.968",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574454,1717551046978,-500.0,0.00029896,6,"2024-06-05T01:30:46.978",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574455,1717551046987,-664.98,0.00029896,6,"2024-06-05T01:30:46.987",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574456,1717551046997,-500.0,0.00029896,6,"2024-06-05T01:30:46.997",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574457,1717551047007,-500.0,0.00029896,6,"2024-06-05T01:30:47.007",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574458,1717551047017,-500.0,0.00029896,6,"2024-06-05T01:30:47.017",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574459,1717551047027,-631.5,0.00029896,6,"2024-06-05T01:30:47.027",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574460,1717551047037,-500.0,0.00029896,6,"2024-06-05T01:30:47.037",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574461,1717551047046,-500.0,0.00029896,6,"2024-06-05T01:30:47.046",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574462,1717551047055,-500.0,0.00029896,6,"2024-06-05T01:30:47.055",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574463,1717551047065,-2522.48,0.00029896,6,"2024-06-05T01:30:47.065",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574464,1717551047074,-500.0,0.00029896,6,"2024-06-05T01:30:47.074",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574465,1717551047084,-500.0,0.00029896,6,"2024-06-05T01:30:47.084",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574466,1717551047093,-500.0,0.00029896,6,"2024-06-05T01:30:47.093",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574467,1717551047102,-500.0,0.00029896,6,"2024-06-05T01:30:47.102",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574468,1717551047112,-500.0,0.00029896,6,"2024-06-05T01:30:47.112",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574469,1717551047121,-500.0,0.00029896,6,"2024-06-05T01:30:47.121",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574470,1717551047130,-609.1,0.00029896,6,"2024-06-05T01:30:47.130",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574471,1717551047140,-770.75,0.00029896,6,"2024-06-05T01:30:47.140",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574472,1717551047150,-500.0,0.00029896,6,"2024-06-05T01:30:47.150",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574473,1717551047158,-500.0,0.00029896,6,"2024-06-05T01:30:47.158",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574474,1717551047168,-546.43551341,0.00029896,2,"2024-06-05T01:30:47.168",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574475,1717551047178,-724.09460085,0.00029896,2,"2024-06-05T01:30:47.178",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574476,1717551047192,-246.02982222,0.00029896,2,"2024-06-05T01:30:47.192",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574477,1717551047202,-295.77133657,0.00029896,2,"2024-06-05T01:30:47.202",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574478,1717551047211,-282.51567018,0.00029896,2,"2024-06-05T01:30:47.211",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574479,1717551047221,-200.0,0.00029896,2,"2024-06-05T01:30:47.221",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574480,1717551047232,-1924.56770598,0.00029896,2,"2024-06-05T01:30:47.232",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574482,1717551047241,-155.33547321,0.00029896,2,"2024-06-05T01:30:47.241",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574484,1717551047251,-155.52154493,0.00029897,2,"2024-06-05T01:30:47.251",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574486,1717551047261,-155.0,0.00029897,2,"2024-06-05T01:30:47.261",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574487,1717551047270,-400.3314743,0.00029897,3,"2024-06-05T01:30:47.270",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574490,1717551047280,-155.0,0.00029897,2,"2024-06-05T01:30:47.280",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574492,1717551047290,-644.64661214,0.00029897,2,"2024-06-05T01:30:47.290",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574493,1717551047299,-324.91262991,0.00029897,2,"2024-06-05T01:30:47.299",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574495,1717551047309,-156.06076729,0.00029897,2,"2024-06-05T01:30:47.309",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574498,1717551047329,-157.36512429,0.00029897,2,"2024-06-05T01:30:47.329",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574500,1717551047340,-281.88330445,0.00029897,2,"2024-06-05T01:30:47.340",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574502,1717551047349,-156.04573926,0.00029897,2,"2024-06-05T01:30:47.349",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574504,1717551047358,-9616.19560275,0.00029897,2,"2024-06-05T01:30:47.358",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574506,1717551047368,-409.84120861,0.00029897,2,"2024-06-05T01:30:47.368",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574508,1717551047378,-155.51720025,0.00029897,2,"2024-06-05T01:30:47.378",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574510,1717551047389,-161.72495704,0.00029897,2,"2024-06-05T01:30:47.389",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574512,1717551047399,-244.40489581,0.00029897,2,"2024-06-05T01:30:47.399",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574513,1717551047408,-306.93217568,0.00029897,2,"2024-06-05T01:30:47.408",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574514,1717551047417,-156.28155839,0.00029897,2,"2024-06-05T01:30:47.417",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574515,1717551047427,-155.0,0.00029897,2,"2024-06-05T01:30:47.427",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574516,1717551047436,-161.4324022,0.00029897,2,"2024-06-05T01:30:47.436",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574517,1717551047445,-167.92658219,0.00029897,2,"2024-06-05T01:30:47.445",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574518,1717551047455,-21182.93316137,0.00029897,2,"2024-06-05T01:30:47.455",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574519,1717551047464,-1197.36588036,0.00029897,2,"2024-06-05T01:30:47.464",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574520,1717551047473,-1211.53612828,0.00029897,2,"2024-06-05T01:30:47.473",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574521,1717551047483,-299.40777896,0.00029897,2,"2024-06-05T01:30:47.483",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574522,1717551047492,-155.29351845,0.00029897,2,"2024-06-05T01:30:47.492",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574523,1717551047501,-155.0,0.00029897,2,"2024-06-05T01:30:47.501",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574524,1717551047511,-466.66267694,0.00029897,2,"2024-06-05T01:30:47.511",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574525,1717551047520,-155.50545843,0.00029897,2,"2024-06-05T01:30:47.520",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574526,1717551047530,-709.75087905,0.00029897,2,"2024-06-05T01:30:47.530",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574527,1717551047540,-155.16738635,0.00029897,2,"2024-06-05T01:30:47.540",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574528,1717551047550,-177.83380832,0.00029897,2,"2024-06-05T01:30:47.550",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574529,1717551047559,-685.99323766,0.00029897,2,"2024-06-05T01:30:47.559",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574530,1717551047568,-155.00009071,0.00029897,2,"2024-06-05T01:30:47.568",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574531,1717551047578,-157.28176909,0.00029897,2,"2024-06-05T01:30:47.578",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574532,1717551047587,-155.21388189,0.00029897,2,"2024-06-05T01:30:47.587",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574533,1717551047596,-213.7107079,0.00029897,2,"2024-06-05T01:30:47.596",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574534,1717551047606,-155.51044802,0.00029897,2,"2024-06-05T01:30:47.606",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574535,1717551047615,-210.49086009,0.00029897,2,"2024-06-05T01:30:47.615",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574536,1717551047624,-277.26305807,0.00029897,2,"2024-06-05T01:30:47.624",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574537,1717551047633,-155.939382,0.00029897,2,"2024-06-05T01:30:47.633",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574538,1717551047642,-172.07438784,0.00029897,2,"2024-06-05T01:30:47.642",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574539,1717551047652,-156.11508961,0.00029897,2,"2024-06-05T01:30:47.652",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574540,1717551047661,-1227.04758271,0.00029897,2,"2024-06-05T01:30:47.661",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574541,1717551047670,-617.40793659,0.00029897,2,"2024-06-05T01:30:47.670",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574542,1717551047680,-277.24488587,0.00029897,2,"2024-06-05T01:30:47.680",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574543,1717551047689,-243.39321182,0.00029897,2,"2024-06-05T01:30:47.689",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574544,1717551047699,-170.70243508,0.00029897,2,"2024-06-05T01:30:47.699",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574545,1717551047708,-155.7389163,0.00029897,2,"2024-06-05T01:30:47.708",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574546,1717551047717,-155.0,0.00029897,2,"2024-06-05T01:30:47.717",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574547,1717551047726,-298.87332541,0.00029897,2,"2024-06-05T01:30:47.726",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574548,1717551047736,-155.2031768,0.00029897,2,"2024-06-05T01:30:47.736",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574549,1717551047745,-160.10793641,0.00029897,2,"2024-06-05T01:30:47.745",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574550,1717551047755,-160.48466835,0.00029897,2,"2024-06-05T01:30:47.755",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574551,1717551047764,-203.24524876,0.00029897,2,"2024-06-05T01:30:47.764",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574552,1717551047774,-264.21260117,0.00029897,2,"2024-06-05T01:30:47.774",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574553,1717551047783,-155.0,0.00029897,2,"2024-06-05T01:30:47.783",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574554,1717551047792,-222.61816632,0.00029897,2,"2024-06-05T01:30:47.792",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574555,1717551047801,-787.9608808,0.00029897,2,"2024-06-05T01:30:47.801",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574556,1717551047810,-409.47552907,0.00029897,2,"2024-06-05T01:30:47.810",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574557,1717551047820,-215.20406517,0.00029897,2,"2024-06-05T01:30:47.820",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574558,1717551047829,-364.12835403,0.00029897,2,"2024-06-05T01:30:47.829",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574559,1717551047838,-829.45329969,0.00029897,2,"2024-06-05T01:30:47.838",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574560,1717551047847,-302.48192262,0.00029897,2,"2024-06-05T01:30:47.847",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574561,1717551047856,-1274.32495293,0.00029897,2,"2024-06-05T01:30:47.856",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574562,1717551047865,-157.06268286,0.00029897,2,"2024-06-05T01:30:47.865",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574563,1717551047875,-151.0,0.00029897,7,"2024-06-05T01:30:47.875",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574564,1717551047885,-151.0,0.00029897,7,"2024-06-05T01:30:47.885",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574565,1717551047894,-151.0,0.00029897,7,"2024-06-05T01:30:47.894",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574566,1717551047903,-151.0,0.00029897,7,"2024-06-05T01:30:47.903",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574567,1717551047912,-151.0,0.00029897,7,"2024-06-05T01:30:47.912",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574568,1717551047921,-151.0,0.00029897,7,"2024-06-05T01:30:47.921",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574569,1717551047930,-214.407712,0.00029897,7,"2024-06-05T01:30:47.930",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574570,1717551047939,-151.0,0.00029897,7,"2024-06-05T01:30:47.939",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574571,1717551047948,-151.0,0.00029897,7,"2024-06-05T01:30:47.948",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574572,1717551047957,-151.0,0.00029897,7,"2024-06-05T01:30:47.957",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574573,1717551047966,-151.0,0.00029897,7,"2024-06-05T01:30:47.966",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574574,1717551047975,-151.0,0.00029897,7,"2024-06-05T01:30:47.975",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574575,1717551047984,-151.0,0.00029897,7,"2024-06-05T01:30:47.984",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574576,1717551047993,-151.0,0.00029897,7,"2024-06-05T01:30:47.993",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574577,1717551048003,-151.0,0.00029897,7,"2024-06-05T01:30:48.003",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574578,1717551048012,-151.0,0.00029897,7,"2024-06-05T01:30:48.012",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574579,1717551048021,-151.0,0.00029897,7,"2024-06-05T01:30:48.021",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574580,1717551048030,-277.207238,0.00029897,7,"2024-06-05T01:30:48.030",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574581,1717551048039,-277.207238,0.00029897,7,"2024-06-05T01:30:48.039",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574582,1717551048048,-151.0,0.00029897,7,"2024-06-05T01:30:48.048",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574583,1717551048057,-151.0,0.00029897,7,"2024-06-05T01:30:48.057",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574584,1717551048066,-155.0,0.00029898,2,"2024-06-05T01:30:48.066",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574585,1717551048075,-5916.63672541,0.00029898,2,"2024-06-05T01:30:48.075",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574586,1717551048084,-151.0,0.00029898,7,"2024-06-05T01:30:48.084",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574587,1717551048093,-151.0,0.00029898,7,"2024-06-05T01:30:48.093",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574588,1717551048102,-151.0,0.00029898,7,"2024-06-05T01:30:48.102",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574589,1717551048111,-151.0,0.00029898,7,"2024-06-05T01:30:48.111",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574590,1717551048120,-151.0,0.00029898,7,"2024-06-05T01:30:48.120",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574591,1717551048129,-174.788085,0.00029898,7,"2024-06-05T01:30:48.129",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574592,1717551048140,-500.0,0.00029898,2,"2024-06-05T01:30:48.140",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574593,1717551048149,-151.0,0.00029898,7,"2024-06-05T01:30:48.149",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574594,1717551048159,-151.0,0.00029898,7,"2024-06-05T01:30:48.159",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574595,1717551048167,-151.0,0.00029898,7,"2024-06-05T01:30:48.167",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574596,1717551048176,-151.0,0.00029898,7,"2024-06-05T01:30:48.176",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574597,1717551048186,-151.0,0.00029898,7,"2024-06-05T01:30:48.186",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574598,1717551048196,-151.0,0.00029898,7,"2024-06-05T01:30:48.196",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574599,1717551048205,-500.0,0.00029898,6,"2024-06-05T01:30:48.205",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574600,1717551048379,-297.063249,0.00029898,7,"2024-06-05T01:30:48.379",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574601,1717551048390,-151.0,0.00029898,7,"2024-06-05T01:30:48.390",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574602,1717551048399,-150.0,0.00029898,2,"2024-06-05T01:30:48.399",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574603,1717551048408,-300.0,0.00029898,2,"2024-06-05T01:30:48.408",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574604,1717551048418,-450.0,0.00029898,2,"2024-06-05T01:30:48.418",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574605,1717551048427,-600.0,0.00029898,2,"2024-06-05T01:30:48.427",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574606,1717551048436,-750.0,0.00029898,2,"2024-06-05T01:30:48.436",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574607,1717551048446,-500.0,0.00029898,7,"2024-06-05T01:30:48.446",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574608,1717551048455,-500.0,0.00029898,6,"2024-06-05T01:30:48.455",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574609,1717551048464,-391.78,0.00029898,6,"2024-06-05T01:30:48.464",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574610,1717551048473,-500.0,0.00029898,6,"2024-06-05T01:30:48.473",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574611,1717551048482,-897.12,0.00029898,6,"2024-06-05T01:30:48.482",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574612,1717551048491,-559.03,0.00029898,6,"2024-06-05T01:30:48.491",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574613,1717551048500,-500.0,0.00029898,6,"2024-06-05T01:30:48.500",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574614,1717551048509,-348.06,0.00029898,6,"2024-06-05T01:30:48.509",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574615,1717551048519,-500.0,0.00029898,6,"2024-06-05T01:30:48.519",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574616,1717551048528,-3419.68,0.00029898,6,"2024-06-05T01:30:48.528",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574617,1717551048537,-500.0,0.00029898,6,"2024-06-05T01:30:48.537",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574618,1717551048546,-1091.7,0.00029898,6,"2024-06-05T01:30:48.546",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574619,1717551048555,-500.0,0.00029898,6,"2024-06-05T01:30:48.555",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574620,1717551048564,-500.0,0.00029898,6,"2024-06-05T01:30:48.564",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574621,1717551048574,-528.83,0.00029898,6,"2024-06-05T01:30:48.574",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574622,1717551048583,-500.0,0.00029898,6,"2024-06-05T01:30:48.583",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574623,1717551048592,-502.44078706,0.00029898,2,"2024-06-05T01:30:48.592",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574624,1717551048601,-1354.56,0.00029898,6,"2024-06-05T01:30:48.601",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574625,1717551048611,-613.74,0.00029898,6,"2024-06-05T01:30:48.611",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574626,1717551048629,-2647.57,0.00029898,6,"2024-06-05T01:30:48.629",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574627,1717551048643,-652.67,0.00029898,6,"2024-06-05T01:30:48.643",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574628,1717551048654,-500.0,0.00029898,2,"2024-06-05T01:30:48.654",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574629,1717551048664,-500.0,0.00029898,6,"2024-06-05T01:30:48.664",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574630,1717551048675,-633.27,0.00029898,6,"2024-06-05T01:30:48.675",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574631,1717551048685,-500.0,0.00029898,6,"2024-06-05T01:30:48.685",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574632,1717551048696,-664.98,0.00029898,6,"2024-06-05T01:30:48.696",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574633,1717551048706,-500.0,0.00029898,6,"2024-06-05T01:30:48.706",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574634,1717551048717,-500.0,0.00029898,6,"2024-06-05T01:30:48.717",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574635,1717551048727,-500.0,0.00029898,6,"2024-06-05T01:30:48.727",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574636,1717551048738,-631.5,0.00029898,6,"2024-06-05T01:30:48.738",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574637,1717551048748,-500.0,0.00029898,6,"2024-06-05T01:30:48.748",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574638,1717551048758,-500.0,0.00029898,6,"2024-06-05T01:30:48.758",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574639,1717551048768,-500.0,0.00029898,6,"2024-06-05T01:30:48.768",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574640,1717551048778,-2522.48,0.00029898,6,"2024-06-05T01:30:48.778",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574641,1717551048787,-500.0,0.00029898,6,"2024-06-05T01:30:48.787",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574642,1717551048798,-500.0,0.00029898,6,"2024-06-05T01:30:48.798",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574643,1717551048808,-500.0,0.00029898,6,"2024-06-05T01:30:48.808",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574644,1717551048817,-500.0,0.00029898,6,"2024-06-05T01:30:48.817",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574645,1717551048827,-500.0,0.00029898,6,"2024-06-05T01:30:48.827",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574646,1717551048836,-500.0,0.00029898,6,"2024-06-05T01:30:48.836",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574647,1717551048846,-609.1,0.00029898,6,"2024-06-05T01:30:48.846",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574648,1717551048855,-770.75,0.00029898,6,"2024-06-05T01:30:48.855",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574649,1717551048865,-500.0,0.00029898,6,"2024-06-05T01:30:48.865",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574650,1717551048874,-500.0,0.00029898,6,"2024-06-05T01:30:48.874",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574651,1717551048885,-500.0,0.00029898,6,"2024-06-05T01:30:48.885",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574652,1717551048895,-188.63656385,0.00029898,6,"2024-06-05T01:30:48.895",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574653,1717551048905,-500.0,0.00029898,6,"2024-06-05T01:30:48.905",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574654,1717551048916,-500.0,0.00029898,6,"2024-06-05T01:30:48.916",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574655,1717551048926,-156.759496,0.00029899,7,"2024-06-05T01:30:48.926",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574656,1717551048935,-151.0,0.00029899,7,"2024-06-05T01:30:48.935",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574657,1717551048945,-151.0,0.00029899,7,"2024-06-05T01:30:48.945",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574658,1717551048955,-151.783692,0.00029899,7,"2024-06-05T01:30:48.955",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574659,1717551048964,-201.721497,0.00029899,7,"2024-06-05T01:30:48.964",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574660,1717551048974,-151.0,0.00029899,7,"2024-06-05T01:30:48.974",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574661,1717551048983,-151.0,0.00029899,7,"2024-06-05T01:30:48.983",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574662,1717551048993,-151.0,0.00029899,7,"2024-06-05T01:30:48.993",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574663,1717551049002,-500.0,0.00029899,2,"2024-06-05T01:30:49.002",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574664,1717551049012,-500.0,0.00029899,2,"2024-06-05T01:30:49.012",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574665,1717551049024,-500.0,0.00029899,2,"2024-06-05T01:30:49.024",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574666,1717551049033,-500.0,0.00029899,2,"2024-06-05T01:30:49.033",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574667,1717551049043,-500.0,0.00029899,2,"2024-06-05T01:30:49.043",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574668,1717551049052,-500.0,0.00029899,2,"2024-06-05T01:30:49.052",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574669,1717551049062,-500.0,0.00029899,2,"2024-06-05T01:30:49.062",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574670,1717551049071,-500.0,0.00029899,2,"2024-06-05T01:30:49.071",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574671,1717551049081,-500.0,0.00029899,2,"2024-06-05T01:30:49.081",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574672,1717551049092,-500.0,0.00029899,2,"2024-06-05T01:30:49.092",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574673,1717551049103,-500.0,0.00029899,2,"2024-06-05T01:30:49.103",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574674,1717551049114,-500.0,0.00029899,2,"2024-06-05T01:30:49.114",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574675,1717551049125,-151.0,0.00029899,7,"2024-06-05T01:30:49.125",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574676,1717551049137,-151.0,0.00029899,7,"2024-06-05T01:30:49.137",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574677,1717551049147,-151.0,0.00029899,7,"2024-06-05T01:30:49.147",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574678,1717551049156,-152.480974,0.00029899,7,"2024-06-05T01:30:49.156",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574679,1717551049165,-151.0,0.00029899,7,"2024-06-05T01:30:49.165",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574680,1717551049175,-151.0,0.00029899,7,"2024-06-05T01:30:49.175",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574681,1717551049185,-151.0,0.00029899,7,"2024-06-05T01:30:49.185",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574682,1717551049197,-151.0,0.00029899,7,"2024-06-05T01:30:49.197",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574683,1717551049207,-151.0,0.00029899,7,"2024-06-05T01:30:49.207",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574684,1717551049217,-151.0,0.00029899,7,"2024-06-05T01:30:49.217",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574685,1717551049228,-500.0,0.00029899,6,"2024-06-05T01:30:49.228",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574686,1717551049238,-500.0,0.00029899,6,"2024-06-05T01:30:49.238",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574687,1717551049250,-500.0,0.00029899,6,"2024-06-05T01:30:49.250",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574688,1717551049260,-152.9204225,0.00029899,6,"2024-06-05T01:30:49.260",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574689,1717551049270,-151.0,0.00029899,7,"2024-06-05T01:30:49.270",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574690,1717551049280,-151.0,0.00029899,7,"2024-06-05T01:30:49.280",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574691,1717551049289,-151.0,0.00029899,7,"2024-06-05T01:30:49.289",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574692,1717551049299,-151.0,0.00029899,7,"2024-06-05T01:30:49.299",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574693,1717551049308,-151.0,0.00029899,7,"2024-06-05T01:30:49.308",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574694,1717551049319,-151.0,0.00029899,7,"2024-06-05T01:30:49.319",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574695,1717551049329,-151.0,0.00029899,7,"2024-06-05T01:30:49.329",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574696,1717551049338,-151.0,0.00029899,7,"2024-06-05T01:30:49.338",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574697,1717551049347,-151.0,0.00029899,7,"2024-06-05T01:30:49.347",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574698,1717551049357,-151.0,0.00029899,7,"2024-06-05T01:30:49.357",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574699,1717551049366,-151.0,0.00029899,7,"2024-06-05T01:30:49.366",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574700,1717551049375,-151.0,0.00029899,7,"2024-06-05T01:30:49.375",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574701,1717551049385,-151.0,0.00029899,7,"2024-06-05T01:30:49.385",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574702,1717551049394,-151.0,0.00029899,7,"2024-06-05T01:30:49.394",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574703,1717551049404,-151.0,0.00029899,7,"2024-06-05T01:30:49.404",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574704,1717551049413,-151.0,0.00029899,7,"2024-06-05T01:30:49.413",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574705,1717551049422,-151.922386,0.00029899,7,"2024-06-05T01:30:49.422",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574706,1717551049432,-151.0,0.00029899,7,"2024-06-05T01:30:49.432",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574707,1717551049441,-151.0,0.00029899,7,"2024-06-05T01:30:49.441",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574708,1717551049450,-151.0,0.00029899,7,"2024-06-05T01:30:49.450",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574709,1717551049459,-151.0,0.00029899,7,"2024-06-05T01:30:49.459",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574710,1717551049468,-151.0,0.00029899,7,"2024-06-05T01:30:49.468",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574711,1717551049478,-151.0,0.00029899,7,"2024-06-05T01:30:49.478",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574712,1717551049487,-278.93612,0.00029899,7,"2024-06-05T01:30:49.487",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574713,1717551049496,-151.0,0.00029899,7,"2024-06-05T01:30:49.496",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574714,1717551049505,-500.0,0.00029899,6,"2024-06-05T01:30:49.505",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574715,1717551049514,-500.0,0.00029899,6,"2024-06-05T01:30:49.514",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574716,1717551049523,-329.72,0.00029899,6,"2024-06-05T01:30:49.523",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574717,1717551049532,-151.0,0.00029899,7,"2024-06-05T01:30:49.532",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574718,1717551049542,-151.0,0.00029899,7,"2024-06-05T01:30:49.542",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574719,1717551049550,-151.0,0.00029899,7,"2024-06-05T01:30:49.550",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574720,1717551049559,-184.949658,0.00029899,7,"2024-06-05T01:30:49.559",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574721,1717551049568,-179.37796364,0.00029899,6,"2024-06-05T01:30:49.568",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574722,1717551049578,-897.12,0.00029899,6,"2024-06-05T01:30:49.578",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574723,1717551049587,-897.12,0.00029899,6,"2024-06-05T01:30:49.587",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574724,1717551049596,-897.12,0.00029899,6,"2024-06-05T01:30:49.596",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574725,1717551049606,-897.12,0.00029899,6,"2024-06-05T01:30:49.606",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574726,1717551049615,-897.12,0.00029899,6,"2024-06-05T01:30:49.615",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574727,1717551049624,-897.12,0.00029899,6,"2024-06-05T01:30:49.624",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574728,1717551049634,-897.12,0.00029899,6,"2024-06-05T01:30:49.634",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574729,1717551049643,-897.12,0.00029899,6,"2024-06-05T01:30:49.643",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574730,1717551049653,-897.12,0.00029899,6,"2024-06-05T01:30:49.653",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574731,1717551049662,-897.12,0.00029899,6,"2024-06-05T01:30:49.662",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574732,1717551049671,-897.12,0.00029899,6,"2024-06-05T01:30:49.671",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574733,1717551049681,-897.12,0.00029899,6,"2024-06-05T01:30:49.681",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574734,1717551049690,-154.228063,0.00029899,7,"2024-06-05T01:30:49.690",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574735,1717551049699,-559.03,0.00029899,6,"2024-06-05T01:30:49.699",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574736,1717551049709,-559.03,0.00029899,6,"2024-06-05T01:30:49.709",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574737,1717551049718,-559.03,0.00029899,6,"2024-06-05T01:30:49.718",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574738,1717551049728,-559.03,0.00029899,6,"2024-06-05T01:30:49.728",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574739,1717551049738,-559.03,0.00029899,6,"2024-06-05T01:30:49.738",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574740,1717551049747,-559.03,0.00029899,6,"2024-06-05T01:30:49.747",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574741,1717551049756,-559.03,0.00029899,6,"2024-06-05T01:30:49.756",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574742,1717551049766,-559.03,0.00029899,6,"2024-06-05T01:30:49.766",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574743,1717551049776,-151.0,0.00029899,7,"2024-06-05T01:30:49.776",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574744,1717551049785,-559.03,0.00029899,6,"2024-06-05T01:30:49.785",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574745,1717551049795,-160.396755,0.00029899,7,"2024-06-05T01:30:49.795",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574746,1717551049804,-559.03,0.00029899,6,"2024-06-05T01:30:49.804",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574747,1717551049814,-500.0,0.00029899,6,"2024-06-05T01:30:49.814",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574748,1717551049824,-559.03,0.00029899,6,"2024-06-05T01:30:49.824",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574749,1717551049834,-500.0,0.00029899,6,"2024-06-05T01:30:49.834",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574750,1717551049843,-559.03,0.00029899,6,"2024-06-05T01:30:49.843",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574751,1717551049853,-500.0,0.00029899,6,"2024-06-05T01:30:49.853",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574752,1717551049863,-500.0,0.00029899,6,"2024-06-05T01:30:49.863",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574753,1717551049872,-500.0,0.00029899,6,"2024-06-05T01:30:49.872",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574754,1717551049883,-542.43500015,0.00029899,6,"2024-06-05T01:30:49.883",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574755,1717551049893,-151.0,0.00029899,7,"2024-06-05T01:30:49.893",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574756,1717551049902,-151.0,0.00029899,7,"2024-06-05T01:30:49.902",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574757,1717551049911,-500.0,0.00029899,6,"2024-06-05T01:30:49.911",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574758,1717551049920,-500.0,0.00029899,6,"2024-06-05T01:30:49.920",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574759,1717551049930,-500.0,0.00029899,6,"2024-06-05T01:30:49.930",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574760,1717551049939,-500.0,0.00029899,6,"2024-06-05T01:30:49.939",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574761,1717551049948,-500.0,0.00029899,6,"2024-06-05T01:30:49.948",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574762,1717551049958,-500.0,0.00029899,6,"2024-06-05T01:30:49.958",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574763,1717551049967,-500.0,0.00029899,6,"2024-06-05T01:30:49.967",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574764,1717551049976,-500.0,0.00029899,6,"2024-06-05T01:30:49.976",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574765,1717551049986,-287.79407956,0.00029899,6,"2024-06-05T01:30:49.986",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574766,1717551049995,-3419.68,0.00029899,6,"2024-06-05T01:30:49.995",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574767,1717551050004,-3419.68,0.00029899,6,"2024-06-05T01:30:50.004",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574768,1717551050015,-3419.68,0.00029899,6,"2024-06-05T01:30:50.015",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574769,1717551050025,-3419.68,0.00029899,6,"2024-06-05T01:30:50.025",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574770,1717551050034,-3419.68,0.00029899,6,"2024-06-05T01:30:50.034",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574771,1717551050044,-3419.68,0.00029899,6,"2024-06-05T01:30:50.044",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574772,1717551050053,-3419.68,0.00029899,6,"2024-06-05T01:30:50.053",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574773,1717551050062,-500.0,0.00029899,6,"2024-06-05T01:30:50.062",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574774,1717551050071,-3419.68,0.00029899,6,"2024-06-05T01:30:50.071",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574775,1717551050080,-500.0,0.00029899,6,"2024-06-05T01:30:50.080",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574776,1717551050090,-3419.68,0.00029899,6,"2024-06-05T01:30:50.090",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574777,1717551050099,-500.0,0.00029899,6,"2024-06-05T01:30:50.099",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574778,1717551050108,-1091.7,0.00029899,6,"2024-06-05T01:30:50.108",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574779,1717551050118,-3419.68,0.00029899,6,"2024-06-05T01:30:50.118",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574780,1717551050127,-500.0,0.00029899,6,"2024-06-05T01:30:50.127",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574781,1717551050138,-1091.7,0.00029899,6,"2024-06-05T01:30:50.138",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574782,1717551050147,-3419.68,0.00029899,6,"2024-06-05T01:30:50.147",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574783,1717551050157,-500.0,0.00029899,6,"2024-06-05T01:30:50.157",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574784,1717551050166,-1091.7,0.00029899,6,"2024-06-05T01:30:50.166",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574785,1717551050176,-3419.68,0.00029899,6,"2024-06-05T01:30:50.176",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574786,1717551050188,-500.0,0.00029899,6,"2024-06-05T01:30:50.188",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574787,1717551050198,-500.0,0.00029899,6,"2024-06-05T01:30:50.198",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574788,1717551050207,-1091.7,0.00029899,6,"2024-06-05T01:30:50.207",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574789,1717551050217,-500.0,0.00029899,6,"2024-06-05T01:30:50.217",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574790,1717551050226,-500.0,0.00029899,6,"2024-06-05T01:30:50.226",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574791,1717551050236,-1091.7,0.00029899,6,"2024-06-05T01:30:50.236",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574792,1717551050246,-500.0,0.00029899,6,"2024-06-05T01:30:50.246",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574793,1717551050256,-500.0,0.00029899,6,"2024-06-05T01:30:50.256",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574794,1717551050266,-1091.7,0.00029899,6,"2024-06-05T01:30:50.266",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574795,1717551050275,-500.0,0.00029899,6,"2024-06-05T01:30:50.275",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574796,1717551050284,-500.0,0.00029899,6,"2024-06-05T01:30:50.284",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574797,1717551050294,-1091.7,0.00029899,6,"2024-06-05T01:30:50.294",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574798,1717551050303,-500.0,0.00029899,6,"2024-06-05T01:30:50.303",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574799,1717551050312,-500.0,0.00029899,6,"2024-06-05T01:30:50.312",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574800,1717551050321,-500.0,0.00029899,6,"2024-06-05T01:30:50.321",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574801,1717551050330,-1091.7,0.00029899,6,"2024-06-05T01:30:50.330",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574802,1717551050339,-500.0,0.00029899,6,"2024-06-05T01:30:50.339",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574803,1717551050348,-500.0,0.00029899,6,"2024-06-05T01:30:50.348",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574804,1717551050357,-1091.7,0.00029899,6,"2024-06-05T01:30:50.357",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574805,1717551050367,-500.0,0.00029899,6,"2024-06-05T01:30:50.367",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574806,1717551050376,-500.0,0.00029899,6,"2024-06-05T01:30:50.376",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574807,1717551050387,-1091.7,0.00029899,6,"2024-06-05T01:30:50.387",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574808,1717551050396,-500.0,0.00029899,6,"2024-06-05T01:30:50.396",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574809,1717551050405,-1091.7,0.00029899,6,"2024-06-05T01:30:50.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574810,1717551050418,-500.0,0.00029899,6,"2024-06-05T01:30:50.418",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574811,1717551050427,-1091.7,0.00029899,6,"2024-06-05T01:30:50.427",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574812,1717551050436,-595.82,0.00029899,6,"2024-06-05T01:30:50.436",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574813,1717551050446,-500.0,0.00029899,6,"2024-06-05T01:30:50.446",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574814,1717551050456,-500.0,0.00029899,6,"2024-06-05T01:30:50.456",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574815,1717551050466,-151.0,0.00029899,7,"2024-06-05T01:30:50.466",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574816,1717551050476,-151.0,0.00029899,7,"2024-06-05T01:30:50.476",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574817,1717551050485,-500.0,0.00029899,6,"2024-06-05T01:30:50.485",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574818,1717551050495,-500.0,0.00029899,6,"2024-06-05T01:30:50.495",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574819,1717551050506,-500.0,0.00029899,6,"2024-06-05T01:30:50.506",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574820,1717551050516,-500.0,0.00029899,6,"2024-06-05T01:30:50.516",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574821,1717551050527,-500.0,0.00029899,6,"2024-06-05T01:30:50.527",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574822,1717551050538,-500.0,0.00029899,6,"2024-06-05T01:30:50.538",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574823,1717551050548,-153.06,0.00029899,6,"2024-06-05T01:30:50.548",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574824,1717551050557,-528.83,0.00029899,6,"2024-06-05T01:30:50.557",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574825,1717551050568,-528.83,0.00029899,6,"2024-06-05T01:30:50.568",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574826,1717551050577,-528.83,0.00029899,6,"2024-06-05T01:30:50.577",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574827,1717551050586,-528.83,0.00029899,6,"2024-06-05T01:30:50.586",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574828,1717551050595,-528.83,0.00029899,6,"2024-06-05T01:30:50.595",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574829,1717551050603,-528.83,0.00029899,6,"2024-06-05T01:30:50.603",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574830,1717551050612,-528.83,0.00029899,6,"2024-06-05T01:30:50.612",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574831,1717551050621,-528.83,0.00029899,6,"2024-06-05T01:30:50.621",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574832,1717551050630,-528.83,0.00029899,6,"2024-06-05T01:30:50.630",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574833,1717551050639,-528.83,0.00029899,6,"2024-06-05T01:30:50.639",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574834,1717551050648,-528.83,0.00029899,6,"2024-06-05T01:30:50.648",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574835,1717551050658,-528.83,0.00029899,6,"2024-06-05T01:30:50.658",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574836,1717551050667,-500.0,0.00029899,6,"2024-06-05T01:30:50.667",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574837,1717551050676,-500.0,0.00029899,6,"2024-06-05T01:30:50.676",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574838,1717551050685,-500.0,0.00029899,6,"2024-06-05T01:30:50.685",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574839,1717551050695,-476.06,0.00029899,6,"2024-06-05T01:30:50.695",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574840,1717551050704,-1354.56,0.00029899,6,"2024-06-05T01:30:50.704",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574841,1717551050714,-1354.56,0.00029899,6,"2024-06-05T01:30:50.714",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574842,1717551050795,-151.0,0.00029899,7,"2024-06-05T01:30:50.795",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574843,1717551050804,-1354.56,0.00029899,6,"2024-06-05T01:30:50.804",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574844,1717551050813,-1354.56,0.00029899,6,"2024-06-05T01:30:50.813",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574845,1717551050821,-1354.56,0.00029899,6,"2024-06-05T01:30:50.821",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574846,1717551050830,-1354.56,0.00029899,6,"2024-06-05T01:30:50.830",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574847,1717551050839,-1354.56,0.00029899,6,"2024-06-05T01:30:50.839",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574848,1717551050847,-1354.56,0.00029899,6,"2024-06-05T01:30:50.847",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574849,1717551050855,-1354.56,0.00029899,6,"2024-06-05T01:30:50.855",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574850,1717551050863,-1354.56,0.00029899,6,"2024-06-05T01:30:50.863",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574851,1717551050871,-1354.56,0.00029899,6,"2024-06-05T01:30:50.871",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574852,1717551050880,-1354.56,0.00029899,6,"2024-06-05T01:30:50.880",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574853,1717551050889,-613.74,0.00029899,6,"2024-06-05T01:30:50.889",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574854,1717551050898,-613.74,0.00029899,6,"2024-06-05T01:30:50.898",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574855,1717551050907,-613.74,0.00029899,6,"2024-06-05T01:30:50.907",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574856,1717551050915,-613.74,0.00029899,6,"2024-06-05T01:30:50.915",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574857,1717551050923,-613.74,0.00029899,6,"2024-06-05T01:30:50.923",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574858,1717551050931,-2647.57,0.00029899,6,"2024-06-05T01:30:50.931",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574859,1717551050939,-613.74,0.00029899,6,"2024-06-05T01:30:50.939",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574860,1717551050948,-2647.57,0.00029899,6,"2024-06-05T01:30:50.948",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574861,1717551050957,-613.74,0.00029899,6,"2024-06-05T01:30:50.957",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574862,1717551050967,-2647.57,0.00029899,6,"2024-06-05T01:30:50.967",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574863,1717551050976,-613.74,0.00029899,6,"2024-06-05T01:30:50.976",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574864,1717551050984,-2647.57,0.00029899,6,"2024-06-05T01:30:50.984",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574865,1717551050994,-613.74,0.00029899,6,"2024-06-05T01:30:50.994",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574866,1717551051002,-2647.57,0.00029899,6,"2024-06-05T01:30:51.002",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574867,1717551051011,-2647.57,0.00029899,6,"2024-06-05T01:30:51.011",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574868,1717551051020,-613.74,0.00029899,6,"2024-06-05T01:30:51.020",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574869,1717551051030,-2647.57,0.00029899,6,"2024-06-05T01:30:51.030",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574870,1717551051038,-2647.57,0.00029899,6,"2024-06-05T01:30:51.038",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574871,1717551051047,-613.74,0.00029899,6,"2024-06-05T01:30:51.047",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574872,1717551051056,-2647.57,0.00029899,6,"2024-06-05T01:30:51.056",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574873,1717551051064,-613.74,0.00029899,6,"2024-06-05T01:30:51.064",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574874,1717551051073,-652.67,0.00029899,6,"2024-06-05T01:30:51.073",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574875,1717551051082,-2647.57,0.00029899,6,"2024-06-05T01:30:51.082",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574876,1717551051090,-613.74,0.00029899,6,"2024-06-05T01:30:51.090",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574877,1717551051099,-652.67,0.00029899,6,"2024-06-05T01:30:51.099",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574878,1717551051107,-2647.57,0.00029899,6,"2024-06-05T01:30:51.107",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574879,1717551051115,-652.67,0.00029899,6,"2024-06-05T01:30:51.115",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574880,1717551051124,-2647.57,0.00029899,6,"2024-06-05T01:30:51.124",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574881,1717551051134,-652.67,0.00029899,6,"2024-06-05T01:30:51.134",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574882,1717551051143,-652.67,0.00029899,6,"2024-06-05T01:30:51.143",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574883,1717551051152,-652.67,0.00029899,6,"2024-06-05T01:30:51.152",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574884,1717551051159,-652.67,0.00029899,6,"2024-06-05T01:30:51.159",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574885,1717551051166,-652.67,0.00029899,6,"2024-06-05T01:30:51.166",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574886,1717551051175,-652.67,0.00029899,6,"2024-06-05T01:30:51.175",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574887,1717551051182,-652.67,0.00029899,6,"2024-06-05T01:30:51.182",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574888,1717551051194,-652.67,0.00029899,6,"2024-06-05T01:30:51.194",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574889,1717551051201,-652.67,0.00029899,6,"2024-06-05T01:30:51.201",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574890,1717551051208,-652.67,0.00029899,6,"2024-06-05T01:30:51.208",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574891,1717551051217,-500.0,0.00029899,6,"2024-06-05T01:30:51.217",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574892,1717551051225,-500.0,0.00029899,6,"2024-06-05T01:30:51.225",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574893,1717551051233,-500.0,0.00029899,6,"2024-06-05T01:30:51.233",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574894,1717551051240,-500.0,0.00029899,6,"2024-06-05T01:30:51.240",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574895,1717551051248,-500.0,0.00029899,6,"2024-06-05T01:30:51.248",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574896,1717551051255,-500.0,0.00029899,6,"2024-06-05T01:30:51.255",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574897,1717551051262,-500.0,0.00029899,6,"2024-06-05T01:30:51.262",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574898,1717551051268,-500.0,0.00029899,6,"2024-06-05T01:30:51.268",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574899,1717551051276,-238.03,0.00029899,6,"2024-06-05T01:30:51.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574900,1717551051283,-151.0,0.00029899,7,"2024-06-05T01:30:51.283",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574901,1717551051290,-151.0,0.00029899,7,"2024-06-05T01:30:51.290",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574902,1717551051309,-633.27,0.00029899,6,"2024-06-05T01:30:51.309",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574903,1717551051316,-633.27,0.00029899,6,"2024-06-05T01:30:51.316",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574904,1717551051322,-633.27,0.00029899,6,"2024-06-05T01:30:51.322",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574905,1717551051328,-500.0,0.00029899,6,"2024-06-05T01:30:51.328",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574906,1717551051335,-633.27,0.00029899,6,"2024-06-05T01:30:51.335",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574907,1717551051342,-500.0,0.00029899,6,"2024-06-05T01:30:51.342",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574908,1717551051349,-633.27,0.00029899,6,"2024-06-05T01:30:51.349",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574909,1717551051356,-500.0,0.00029899,6,"2024-06-05T01:30:51.356",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574910,1717551051362,-633.27,0.00029899,6,"2024-06-05T01:30:51.362",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574911,1717551051370,-500.0,0.00029899,6,"2024-06-05T01:30:51.370",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574912,1717551051378,-586.68315209,0.00029899,6,"2024-06-05T01:30:51.378",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574913,1717551051386,-633.27,0.00029899,6,"2024-06-05T01:30:51.386",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574914,1717551051392,-633.27,0.00029899,6,"2024-06-05T01:30:51.392",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574915,1717551051399,-633.27,0.00029899,6,"2024-06-05T01:30:51.399",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574916,1717551051406,-633.27,0.00029899,6,"2024-06-05T01:30:51.406",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574917,1717551051413,-633.27,0.00029899,6,"2024-06-05T01:30:51.413",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574918,1717551051421,-633.27,0.00029899,6,"2024-06-05T01:30:51.421",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574919,1717551051428,-633.27,0.00029899,6,"2024-06-05T01:30:51.428",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574920,1717551051434,-151.0,0.00029899,7,"2024-06-05T01:30:51.434",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574921,1717551051441,-151.0,0.00029899,7,"2024-06-05T01:30:51.441",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574922,1717551051448,-664.98,0.00029899,6,"2024-06-05T01:30:51.448",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574923,1717551051454,-151.0,0.00029899,7,"2024-06-05T01:30:51.454",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574924,1717551051461,-664.98,0.00029899,6,"2024-06-05T01:30:51.461",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574925,1717551051468,-151.0,0.00029899,7,"2024-06-05T01:30:51.468",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574926,1717551051476,-664.98,0.00029899,6,"2024-06-05T01:30:51.476",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574927,1717551051482,-664.98,0.00029899,6,"2024-06-05T01:30:51.482",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574928,1717551051490,-664.98,0.00029899,6,"2024-06-05T01:30:51.490",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574929,1717551051498,-664.98,0.00029899,6,"2024-06-05T01:30:51.498",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574930,1717551051505,-664.98,0.00029899,6,"2024-06-05T01:30:51.505",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574931,1717551051512,-151.0,0.00029899,7,"2024-06-05T01:30:51.512",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574932,1717551051519,-664.98,0.00029899,6,"2024-06-05T01:30:51.519",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574933,1717551051525,-151.0,0.00029899,7,"2024-06-05T01:30:51.525",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574934,1717551051531,-664.98,0.00029899,6,"2024-06-05T01:30:51.531",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574935,1717551051539,-500.0,0.00029899,6,"2024-06-05T01:30:51.539",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574936,1717551051546,-500.0,0.00029899,6,"2024-06-05T01:30:51.546",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574937,1717551051553,-664.98,0.00029899,6,"2024-06-05T01:30:51.553",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574938,1717551051562,-664.98,0.00029899,6,"2024-06-05T01:30:51.562",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574939,1717551051572,-500.0,0.00029899,6,"2024-06-05T01:30:51.572",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574940,1717551051582,-664.98,0.00029899,6,"2024-06-05T01:30:51.582",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574941,1717551051595,-500.0,0.00029899,6,"2024-06-05T01:30:51.595",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574942,1717551051603,-664.98,0.00029899,6,"2024-06-05T01:30:51.603",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574943,1717551051610,-500.0,0.00029899,6,"2024-06-05T01:30:51.610",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574944,1717551051617,-500.0,0.00029899,6,"2024-06-05T01:30:51.617",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574945,1717551051623,-500.0,0.00029899,6,"2024-06-05T01:30:51.623",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574946,1717551051630,-500.0,0.00029899,6,"2024-06-05T01:30:51.630",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574947,1717551051640,-500.0,0.00029899,6,"2024-06-05T01:30:51.640",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574948,1717551051649,-500.0,0.00029899,6,"2024-06-05T01:30:51.649",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574949,1717551051657,-500.0,0.00029899,6,"2024-06-05T01:30:51.657",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574950,1717551051664,-500.0,0.00029899,6,"2024-06-05T01:30:51.664",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574951,1717551051672,-500.0,0.00029899,6,"2024-06-05T01:30:51.672",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574952,1717551051679,-151.0,0.00029899,7,"2024-06-05T01:30:51.679",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574953,1717551051685,-151.0,0.00029899,7,"2024-06-05T01:30:51.685",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574954,1717551051692,-500.0,0.00029899,6,"2024-06-05T01:30:51.692",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574955,1717551051698,-500.0,0.00029899,6,"2024-06-05T01:30:51.698",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574956,1717551051705,-517.29933759,0.00029899,6,"2024-06-05T01:30:51.705",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574957,1717551051713,-630.02,0.00029899,6,"2024-06-05T01:30:51.713",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574958,1717551051719,-631.5,0.00029899,6,"2024-06-05T01:30:51.719",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574959,1717551051726,-631.5,0.00029899,6,"2024-06-05T01:30:51.726",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574960,1717551051732,-631.5,0.00029899,6,"2024-06-05T01:30:51.732",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574961,1717551051739,-151.0,0.00029899,7,"2024-06-05T01:30:51.739",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574962,1717551051745,-631.5,0.00029899,6,"2024-06-05T01:30:51.745",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574963,1717551051752,-631.5,0.00029899,6,"2024-06-05T01:30:51.752",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574964,1717551051759,-631.5,0.00029899,6,"2024-06-05T01:30:51.759",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574965,1717551051766,-631.5,0.00029899,6,"2024-06-05T01:30:51.766",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574966,1717551051774,-631.5,0.00029899,6,"2024-06-05T01:30:51.774",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574967,1717551051783,-631.5,0.00029899,6,"2024-06-05T01:30:51.783",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574968,1717551051791,-631.5,0.00029899,6,"2024-06-05T01:30:51.791",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574969,1717551051800,-631.5,0.00029899,6,"2024-06-05T01:30:51.800",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574970,1717551051809,-631.5,0.00029899,6,"2024-06-05T01:30:51.809",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574971,1717551051819,-500.0,0.00029899,6,"2024-06-05T01:30:51.819",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574972,1717551051828,-543.16,0.00029899,6,"2024-06-05T01:30:51.828",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574973,1717551051837,-500.0,0.00029899,6,"2024-06-05T01:30:51.837",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574974,1717551051846,-500.0,0.00029899,6,"2024-06-05T01:30:51.846",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574975,1717551051855,-500.0,0.00029899,6,"2024-06-05T01:30:51.855",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574976,1717551051864,-500.0,0.00029899,6,"2024-06-05T01:30:51.864",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574977,1717551051874,-500.0,0.00029899,6,"2024-06-05T01:30:51.874",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574978,1717551051883,-500.0,0.00029899,6,"2024-06-05T01:30:51.883",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574979,1717551051892,-500.0,0.00029899,6,"2024-06-05T01:30:51.892",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574980,1717551051902,-500.0,0.00029899,6,"2024-06-05T01:30:51.902",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574981,1717551051911,-500.0,0.00029899,6,"2024-06-05T01:30:51.911",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574982,1717551051921,-464.55841235,0.00029899,6,"2024-06-05T01:30:51.921",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574983,1717551051930,-500.0,0.00029899,6,"2024-06-05T01:30:51.930",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574984,1717551051939,-197.12,0.00029899,6,"2024-06-05T01:30:51.939",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574985,1717551051948,-151.0,0.00029899,7,"2024-06-05T01:30:51.948",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574986,1717551051957,-151.0,0.00029899,7,"2024-06-05T01:30:51.957",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574987,1717551051966,-2522.48,0.00029899,6,"2024-06-05T01:30:51.966",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574988,1717551051975,-2522.48,0.00029899,6,"2024-06-05T01:30:51.975",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574989,1717551051984,-2522.48,0.00029899,6,"2024-06-05T01:30:51.984",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574990,1717551051993,-2522.48,0.00029899,6,"2024-06-05T01:30:51.993",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574991,1717551052002,-2522.48,0.00029899,6,"2024-06-05T01:30:52.002",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574992,1717551052012,-2522.48,0.00029899,6,"2024-06-05T01:30:52.012",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574993,1717551052021,-2522.48,0.00029899,6,"2024-06-05T01:30:52.021",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574994,1717551052030,-2522.48,0.00029899,6,"2024-06-05T01:30:52.030",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574995,1717551052040,-2522.48,0.00029899,6,"2024-06-05T01:30:52.040",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574996,1717551052049,-2522.48,0.00029899,6,"2024-06-05T01:30:52.049",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574997,1717551052059,-2522.48,0.00029899,6,"2024-06-05T01:30:52.059",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574998,1717551052068,-2522.48,0.00029899,6,"2024-06-05T01:30:52.068",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328574999,1717551052078,-500.0,0.00029899,6,"2024-06-05T01:30:52.078",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575000,1717551052088,-2522.48,0.00029899,6,"2024-06-05T01:30:52.088",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575001,1717551052097,-500.0,0.00029899,6,"2024-06-05T01:30:52.097",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575002,1717551052107,-500.0,0.00029899,6,"2024-06-05T01:30:52.107",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575003,1717551052117,-500.0,0.00029899,6,"2024-06-05T01:30:52.117",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575004,1717551052127,-500.0,0.00029899,6,"2024-06-05T01:30:52.127",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575005,1717551052138,-500.0,0.00029899,6,"2024-06-05T01:30:52.138",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575006,1717551052148,-500.0,0.00029899,6,"2024-06-05T01:30:52.148",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575007,1717551052156,-500.0,0.00029899,6,"2024-06-05T01:30:52.156",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575008,1717551052166,-500.0,0.00029899,6,"2024-06-05T01:30:52.166",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575009,1717551052175,-500.0,0.00029899,6,"2024-06-05T01:30:52.175",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575010,1717551052185,-500.0,0.00029899,6,"2024-06-05T01:30:52.185",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575011,1717551052199,-500.0,0.00029899,6,"2024-06-05T01:30:52.199",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575012,1717551052209,-500.0,0.00029899,6,"2024-06-05T01:30:52.209",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575013,1717551052218,-500.0,0.00029899,6,"2024-06-05T01:30:52.218",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575014,1717551052227,-500.0,0.00029899,6,"2024-06-05T01:30:52.227",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575015,1717551052238,-229.66,0.00029899,6,"2024-06-05T01:30:52.238",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575016,1717551052248,-500.0,0.00029899,6,"2024-06-05T01:30:52.248",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575017,1717551052257,-613.06306037,0.00029899,6,"2024-06-05T01:30:52.257",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575018,1717551052267,-277.207238,0.00029899,7,"2024-06-05T01:30:52.267",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575019,1717551052276,-277.207238,0.00029899,7,"2024-06-05T01:30:52.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575020,1717551052286,-277.207238,0.00029899,7,"2024-06-05T01:30:52.286",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575021,1717551052295,-277.207238,0.00029899,7,"2024-06-05T01:30:52.295",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575022,1717551052305,-500.0,0.00029899,6,"2024-06-05T01:30:52.305",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575023,1717551052314,-558.85,0.00029899,6,"2024-06-05T01:30:52.314",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575024,1717551052324,-500.0,0.00029899,6,"2024-06-05T01:30:52.324",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575025,1717551052334,-500.0,0.00029899,6,"2024-06-05T01:30:52.334",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575026,1717551052343,-500.0,0.00029899,6,"2024-06-05T01:30:52.343",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575027,1717551052352,-500.0,0.00029899,6,"2024-06-05T01:30:52.352",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575028,1717551052362,-512.5979046,0.00029899,6,"2024-06-05T01:30:52.362",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575029,1717551052371,-500.0,0.00029899,6,"2024-06-05T01:30:52.371",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575030,1717551052381,-150.0,0.00029899,2,"2024-06-05T01:30:52.381",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575031,1717551052391,-500.0,0.00029899,6,"2024-06-05T01:30:52.391",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575032,1717551052403,-500.0,0.00029899,6,"2024-06-05T01:30:52.403",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575033,1717551052412,-500.0,0.00029899,6,"2024-06-05T01:30:52.412",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575034,1717551052422,-500.0,0.00029899,6,"2024-06-05T01:30:52.422",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575035,1717551052431,-500.0,0.00029899,6,"2024-06-05T01:30:52.431",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575036,1717551052440,-500.0,0.00029899,6,"2024-06-05T01:30:52.440",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575037,1717551052449,-500.0,0.00029899,6,"2024-06-05T01:30:52.449",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575038,1717551052458,-500.0,0.00029899,6,"2024-06-05T01:30:52.458",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575039,1717551052468,-500.0,0.00029899,6,"2024-06-05T01:30:52.468",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575040,1717551052477,-606.30446278,0.00029899,6,"2024-06-05T01:30:52.477",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575041,1717551052486,-609.1,0.00029899,6,"2024-06-05T01:30:52.486",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575042,1717551052495,-609.1,0.00029899,6,"2024-06-05T01:30:52.495",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575043,1717551052504,-609.1,0.00029899,6,"2024-06-05T01:30:52.504",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575044,1717551052514,-609.1,0.00029899,6,"2024-06-05T01:30:52.514",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575045,1717551052524,-609.1,0.00029899,6,"2024-06-05T01:30:52.524",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575046,1717551052533,-609.1,0.00029899,6,"2024-06-05T01:30:52.533",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575047,1717551052543,-609.1,0.00029899,6,"2024-06-05T01:30:52.543",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575048,1717551052552,-609.1,0.00029899,6,"2024-06-05T01:30:52.552",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575049,1717551052562,-609.1,0.00029899,6,"2024-06-05T01:30:52.562",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575050,1717551052571,-609.1,0.00029899,6,"2024-06-05T01:30:52.571",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575051,1717551052581,-770.75,0.00029899,6,"2024-06-05T01:30:52.581",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575052,1717551052590,-770.75,0.00029899,6,"2024-06-05T01:30:52.590",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575053,1717551052599,-609.1,0.00029899,6,"2024-06-05T01:30:52.599",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575054,1717551052609,-770.75,0.00029899,6,"2024-06-05T01:30:52.609",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575055,1717551052618,-609.1,0.00029899,6,"2024-06-05T01:30:52.618",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575056,1717551052628,-770.75,0.00029899,6,"2024-06-05T01:30:52.628",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575057,1717551052638,-770.75,0.00029899,6,"2024-06-05T01:30:52.638",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575058,1717551052647,-770.75,0.00029899,6,"2024-06-05T01:30:52.647",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575059,1717551052656,-770.75,0.00029899,6,"2024-06-05T01:30:52.656",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575060,1717551052667,-770.75,0.00029899,6,"2024-06-05T01:30:52.667",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575061,1717551052676,-770.75,0.00029899,6,"2024-06-05T01:30:52.676",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575062,1717551052686,-770.75,0.00029899,6,"2024-06-05T01:30:52.686",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575063,1717551052696,-770.75,0.00029899,6,"2024-06-05T01:30:52.696",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575064,1717551052706,-770.75,0.00029899,6,"2024-06-05T01:30:52.706",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575065,1717551052715,-500.0,0.00029899,6,"2024-06-05T01:30:52.715",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575066,1717551052725,-500.0,0.00029899,6,"2024-06-05T01:30:52.725",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575067,1717551052735,-500.0,0.00029899,6,"2024-06-05T01:30:52.735",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575068,1717551052745,-500.0,0.00029899,6,"2024-06-05T01:30:52.745",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575069,1717551052754,-500.0,0.00029899,6,"2024-06-05T01:30:52.754",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575070,1717551052763,-500.0,0.00029899,6,"2024-06-05T01:30:52.763",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575071,1717551052772,-595.6526227,0.00029899,6,"2024-06-05T01:30:52.772",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575072,1717551052782,-151.0,0.00029899,7,"2024-06-05T01:30:52.782",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575073,1717551052791,-151.0,0.00029899,7,"2024-06-05T01:30:52.791",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575074,1717551052801,-26845.33261088,0.000299,2,"2024-06-05T01:30:52.801",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575075,1717551052810,-2084240.80672726,0.000299,13,"2024-06-05T01:30:52.810",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575076,1717551052821,-2009.24235392,0.000299,2,"2024-06-05T01:30:52.821",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575077,1717551052830,-69622.47753375,0.000299,2,"2024-06-05T01:30:52.830",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575078,1717551052986,-150.0,0.00029159,2,"2024-06-05T01:30:52.986",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575079,1717551052995,-151.0,0.00029899,7,"2024-06-05T01:30:52.995",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575080,1717551053004,-500.0,0.00029899,6,"2024-06-05T01:30:53.004",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575081,1717551053014,-659.63232245,0.000299,2,"2024-06-05T01:30:53.014",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575082,1717551053025,-530.77700247,0.000299,2,"2024-06-05T01:30:53.025",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575083,1717551053059,-490.967592,0.00029897,7,"2024-06-05T01:30:53.059",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575084,1717551053068,-500.0,0.00029899,6,"2024-06-05T01:30:53.068",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575085,1717551053077,-490.967592,0.00029899,7,"2024-06-05T01:30:53.077",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575086,1717551053086,-500.0,0.00029899,6,"2024-06-05T01:30:53.086",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575087,1717551053095,-226071.65163355,0.000299,2,"2024-06-05T01:30:53.095",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575088,1717551053105,-3502.45048918,0.000299,3,"2024-06-05T01:30:53.105",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575089,1717551053114,-119089.75272297,0.000299,7,"2024-06-05T01:30:53.114",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575090,1717551053125,-1312.3923084,0.000299,7,"2024-06-05T01:30:53.125",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575091,1717551053137,-660.6888403,0.000299,7,"2024-06-05T01:30:53.137",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575092,1717551053162,-412.74691942,0.00029899,7,"2024-06-05T01:30:53.162",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575093,1717551053173,-78.22067258,0.00029899,7,"2024-06-05T01:30:53.173",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575094,1717551053183,-500.0,0.00029899,6,"2024-06-05T01:30:53.183",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575095,1717551053192,-166.710839,0.00029899,7,"2024-06-05T01:30:53.192",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575096,1717551053202,-1605.60837314,0.000299,7,"2024-06-05T01:30:53.202",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575097,1717551053216,-489.29187735,0.000299,7,"2024-06-05T01:30:53.216",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575098,1717551053227,-4929.05014807,0.000299,7,"2024-06-05T01:30:53.227",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575099,1717551053239,-4150.80922501,0.000299,7,"2024-06-05T01:30:53.239",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575100,1717551053251,-1376.18983,0.000299,7,"2024-06-05T01:30:53.251",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575101,1717551053395,-406.20081557,0.00022781,7,"2024-06-05T01:30:53.395",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575102,1717551053405,-525.7,0.00028356,2,"2024-06-05T01:30:53.405",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575103,1717551053416,-403.45504488,0.00029589,6,"2024-06-05T01:30:53.416",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575104,1717551053427,-320.29436402,0.00029696,2,"2024-06-05T01:30:53.427",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575105,1717551053437,-157.1761748,0.00029883,2,"2024-06-05T01:30:53.437",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575106,1717551053447,-3890.25994623,0.00029883,2,"2024-06-05T01:30:53.447",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575107,1717551053458,-781.5,0.00029883,2,"2024-06-05T01:30:53.458",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575108,1717551053467,-500.0,0.00029899,6,"2024-06-05T01:30:53.467",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575109,1717551053478,-500.0,0.00029899,6,"2024-06-05T01:30:53.478",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575110,1717551053489,-500.0,0.00029899,6,"2024-06-05T01:30:53.489",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575111,1717551053499,-500.0,0.00029899,6,"2024-06-05T01:30:53.499",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575112,1717551053509,-500.0,0.00029899,6,"2024-06-05T01:30:53.509",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575113,1717551053518,-500.0,0.00029899,6,"2024-06-05T01:30:53.518",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575114,1717551053529,-500.0,0.00029899,6,"2024-06-05T01:30:53.529",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575115,1717551053539,-500.0,0.00029899,6,"2024-06-05T01:30:53.539",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575116,1717551053550,-500.0,0.00029899,6,"2024-06-05T01:30:53.550",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575117,1717551053561,-576.82205471,0.000299,7,"2024-06-05T01:30:53.561",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575118,1717551053572,-10023.15376569,0.000299,7,"2024-06-05T01:30:53.572",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575119,1717551053584,-2270.11185311,0.000299,7,"2024-06-05T01:30:53.584",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575120,1717551053597,-4506.06258621,0.000299,7,"2024-06-05T01:30:53.597",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575121,1717551053608,-1950.88086109,0.000299,7,"2024-06-05T01:30:53.608",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575122,1717551053621,-965.04287005,0.000299,7,"2024-06-05T01:30:53.621",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575123,1717551053632,-109318.24329732,0.000299,7,"2024-06-05T01:30:53.632",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575124,1717551053644,-814.6898509,0.000299,7,"2024-06-05T01:30:53.644",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575125,1717551053656,-277.12840395,0.000299,7,"2024-06-05T01:30:53.656",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575126,1717551053667,-404.4192757,0.000299,7,"2024-06-05T01:30:53.667",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575127,1717551053679,-9491.1,0.000299,7,"2024-06-05T01:30:53.679",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575128,1717551053696,-490.967592,0.00029897,7,"2024-06-05T01:30:53.696",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575129,1717551053707,-539.03599418,0.000299,7,"2024-06-05T01:30:53.707",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575130,1717551053718,-765.19602405,0.000299,7,"2024-06-05T01:30:53.718",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575131,1717551053732,-276.90558802,0.000299,7,"2024-06-05T01:30:53.732",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575132,1717551053745,-1850.25890307,0.000299,7,"2024-06-05T01:30:53.745",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575182,1717552232322,-268.76209343,0.000139,2,"2024-06-05T01:50:32.322",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575183,1717552232331,-24.50188271,0.0001399,2,"2024-06-05T01:50:32.331",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575184,1717552232342,-129.21811729,0.0001399,2,"2024-06-05T01:50:32.342",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575185,1717552232351,-150.0,0.00013998,2,"2024-06-05T01:50:32.351",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575186,1717552232360,-371.02093868,0.00013999,2,"2024-06-05T01:50:32.360",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575188,1717552232371,-860.35582076,0.00013999,2,"2024-06-05T01:50:32.371",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575195,1717552232498,-765.5160698,0.00013999,2,"2024-06-05T01:50:32.498",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575196,1717552232621,-207716.09135822,0.00013999,2,"2024-06-05T01:50:32.621",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575197,1717552232633,-453.97443091,0.00013999,2,"2024-06-05T01:50:32.633",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575198,1717552232644,-3873.98843588,0.00013999,2,"2024-06-05T01:50:32.644",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575199,1717552232675,-1381.95190557,0.00013999,2,"2024-06-05T01:50:32.675",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575200,1717552232692,-447.53187127,0.00013999,2,"2024-06-05T01:50:32.692",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575201,1717552232703,-550.49255264,0.00013999,2,"2024-06-05T01:50:32.703",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575202,1717552234488,-1696.56356692,0.00013999,2,"2024-06-05T01:50:34.488",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575245,1717552238501,-1002.39094644,0.00013999,2,"2024-06-05T01:50:38.501",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575246,1717552238512,-999.50536717,0.00013999,2,"2024-06-05T01:50:38.512",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575247,1717552238524,-4013.88696,0.00013999,2,"2024-06-05T01:50:38.524",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575248,1717552238667,-813.90015,0.00013999,2,"2024-06-05T01:50:38.667",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575249,1717552238678,-4209.38284784,0.00013999,2,"2024-06-05T01:50:38.678",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575250,1717552238695,-251052.41025959,0.00013999,2,"2024-06-05T01:50:38.695",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575251,1717552238706,-49990.44487826,0.00013999,2,"2024-06-05T01:50:38.706",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575253,1717552238847,-4301.317335,0.00013999,2,"2024-06-05T01:50:38.847",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575275,1717552241094,-11670.97175327,0.00013999,2,"2024-06-05T01:50:41.094",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575276,1717552241106,-293.7,0.00013999,2,"2024-06-05T01:50:41.106",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575277,1717552241117,-960.39317097,0.00013999,2,"2024-06-05T01:50:41.117",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575278,1717552241128,-706.55085503,0.00013999,2,"2024-06-05T01:50:41.128",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575279,1717552241140,-454.18508886,0.00013999,2,"2024-06-05T01:50:41.140",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575280,1717552241152,-1809.30450164,0.00013999,2,"2024-06-05T01:50:41.152",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575281,1717552241163,-1179.86580013,0.00013999,2,"2024-06-05T01:50:41.163",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575282,1717552241174,-489.59093316,0.00013999,2,"2024-06-05T01:50:41.174",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575283,1717552241190,-583.612171,0.00013999,2,"2024-06-05T01:50:41.190",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575284,1717552241201,-753.000003,0.00013999,2,"2024-06-05T01:50:41.201",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575285,1717552241212,-342.108,0.00013999,2,"2024-06-05T01:50:41.212",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575286,1717552241292,-507.276,0.00013999,2,"2024-06-05T01:50:41.292",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575287,1717552241303,-7976.82680112,0.00013999,2,"2024-06-05T01:50:41.303",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575288,1717552241315,-1149.42897912,0.00013999,2,"2024-06-05T01:50:41.315",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575289,1717552242118,-127344.19173061,0.00013999,2,"2024-06-05T01:50:42.118",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575290,1717552242128,-6037.22976821,0.00014,2,"2024-06-05T01:50:42.128",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575291,1717552242139,-1371.34004714,0.00014,2,"2024-06-05T01:50:42.139",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575292,1717552242152,-828.10891079,0.00014,2,"2024-06-05T01:50:42.152",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575293,1717552242163,-423.5572312,0.00014,2,"2024-06-05T01:50:42.163",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575294,1717552242174,-957.46499999,0.00014,2,"2024-06-05T01:50:42.174",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575295,1717552242185,-7478.78,0.00014,2,"2024-06-05T01:50:42.185",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575296,1717552242196,-934.80926867,0.00014,2,"2024-06-05T01:50:42.196",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575300,1717552243394,-7683.1040002,0.00014,2,"2024-06-05T01:50:43.394",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575304,1717552243407,-1209.82397797,0.00014,2,"2024-06-05T01:50:43.407",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575329,1717552243568,-676.2737487,0.00014,2,"2024-06-05T01:50:43.568",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575331,1717552243579,-42185.01105573,0.00014,2,"2024-06-05T01:50:43.579",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575339,1717552243736,-10038.27959999,0.00014,2,"2024-06-05T01:50:43.736",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575340,1717552243748,-7131.31982063,0.00014,2,"2024-06-05T01:50:43.748",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575341,1717552243760,-2070.99156713,0.00014,2,"2024-06-05T01:50:43.760",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575342,1717552243966,-4995.81671089,0.00014,2,"2024-06-05T01:50:43.966",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575343,1717552243977,-6246.29467789,0.00014,2,"2024-06-05T01:50:43.977",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575344,1717552243988,-11496.6,0.00014,2,"2024-06-05T01:50:43.988",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575345,1717552243999,-6931.65062516,0.00014,2,"2024-06-05T01:50:43.999",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575346,1717552244009,-193.17496519,0.000149,2,"2024-06-05T01:50:44.009",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575347,1717552244018,-781.5,0.00015,2,"2024-06-05T01:50:44.018",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575348,1717552244027,-210.0,0.00015398,2,"2024-06-05T01:50:44.027",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575349,1717552244036,-293.0,0.00016938,2,"2024-06-05T01:50:44.036",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575350,1717552244046,-349.40342088,0.00019178,2,"2024-06-05T01:50:44.046",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575351,1717552244055,-812.53177522,0.0002,2,"2024-06-05T01:50:44.055",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575352,1717552244065,-291.79958308,0.0002,2,"2024-06-05T01:50:44.065",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575353,1717552244074,-155.0,0.0002,4,"2024-06-05T01:50:44.074",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575354,1717552244083,-3439.78804131,0.0002,2,"2024-06-05T01:50:44.083",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575355,1717552244093,-226.57668191,0.000201,2,"2024-06-05T01:50:44.093",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575356,1717552244102,-194.97,0.00020336,2,"2024-06-05T01:50:44.102",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575357,1717552244111,-268.76209338,0.00020757,2,"2024-06-05T01:50:44.111",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575358,1717552244121,-150.0,0.00022877,2,"2024-06-05T01:50:44.121",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575359,1717552244130,-628.10589828,0.000229,5,"2024-06-05T01:50:44.130",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575360,1717552244139,-268.76209338,0.00023043,2,"2024-06-05T01:50:44.139",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575361,1717552244148,-519.18,0.00024085,2,"2024-06-05T01:50:44.148",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575362,1717552244158,-1038.5410256,0.000241,2,"2024-06-05T01:50:44.158",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575363,1717552244167,-395.72635183,0.0002421,2,"2024-06-05T01:50:44.167",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575364,1717552244176,-187.95,0.00024384,2,"2024-06-05T01:50:44.176",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575365,1717552244186,-200.0,0.00024535,2,"2024-06-05T01:50:44.186",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575366,1717552244194,-250.0,0.0002466,2,"2024-06-05T01:50:44.194",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575367,1717552244204,-161.37214592,0.00024799,2,"2024-06-05T01:50:44.204",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575368,1717552244213,-161.37214592,0.00024799,2,"2024-06-05T01:50:44.213",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575370,1717552244222,-161.37214592,0.00024799,2,"2024-06-05T01:50:44.222",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575372,1717552244231,-2751.0,0.00025021,2,"2024-06-05T01:50:44.231",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575374,1717552244240,-200.0,0.00025198,2,"2024-06-05T01:50:44.240",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575375,1717552244249,-4610.11,0.00025201,2,"2024-06-05T01:50:44.249",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575376,1717552244258,-268.76209338,0.00025329,2,"2024-06-05T01:50:44.258",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575377,1717552244267,-1527.92,0.00025565,2,"2024-06-05T01:50:44.267",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575378,1717552244276,-250.0,0.00025609,2,"2024-06-05T01:50:44.276",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575379,1717552244285,-257.48,0.00025673,2,"2024-06-05T01:50:44.285",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575380,1717552244295,-1000.0,0.00025685,2,"2024-06-05T01:50:44.295",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575381,1717552244304,-1000.0,0.00025695,2,"2024-06-05T01:50:44.304",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575382,1717552244313,-250.0,0.00025881,2,"2024-06-05T01:50:44.313",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575383,1717552244323,-168.58,0.00026306,2,"2024-06-05T01:50:44.323",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575384,1717552244332,-519.18,0.00026349,2,"2024-06-05T01:50:44.332",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575385,1717552244340,-197.054,0.00026543,2,"2024-06-05T01:50:44.340",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575386,1717552244350,-184.0,0.00026543,2,"2024-06-05T01:50:44.350",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575387,1717552244358,-160.015,0.00026543,2,"2024-06-05T01:50:44.358",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575388,1717552244368,-150.207,0.00026543,2,"2024-06-05T01:50:44.368",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575389,1717552244377,-455.68552324,0.00026609,2,"2024-06-05T01:50:44.377",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575390,1717552244386,-163.79,0.00026722,2,"2024-06-05T01:50:44.386",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575391,1717552244395,-2412.60916078,0.00027,2,"2024-06-05T01:50:44.395",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575392,1717552244404,-150.0,0.00027,2,"2024-06-05T01:50:44.404",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575393,1717552244413,-151.0,0.00027302,7,"2024-06-05T01:50:44.413",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575394,1717552244422,-362.33,0.000274,2,"2024-06-05T01:50:44.422",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575395,1717552244431,-362.33,0.000274,2,"2024-06-05T01:50:44.431",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575396,1717552244440,-362.33,0.000274,2,"2024-06-05T01:50:44.440",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575397,1717552244449,-362.33,0.000274,2,"2024-06-05T01:50:44.449",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575398,1717552244458,-180.0,0.00027496,2,"2024-06-05T01:50:44.458",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575399,1717552244467,-268.76209338,0.00027614,2,"2024-06-05T01:50:44.467",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575400,1717552244477,-1000.0,0.00027843,2,"2024-06-05T01:50:44.477",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575401,1717552244486,-151.0,0.00027859,4,"2024-06-05T01:50:44.486",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575402,1717552244495,-500.0,0.00028,2,"2024-06-05T01:50:44.495",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575403,1717552244504,-35451.6,0.00028,6,"2024-06-05T01:50:44.504",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575404,1717552244513,-60000.0,0.00028,10,"2024-06-05T01:50:44.513",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575405,1717552244522,-3890.25994623,0.00028116,2,"2024-06-05T01:50:44.522",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575406,1717552244531,-1000.0,0.00028117,2,"2024-06-05T01:50:44.531",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575407,1717552244540,-508.51761897,0.000282,2,"2024-06-05T01:50:44.540",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575408,1717552244550,-500.0,0.000282,2,"2024-06-05T01:50:44.550",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575409,1717552244559,-174.0,0.00028261,2,"2024-06-05T01:50:44.559",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575410,1717552244568,-151.0,0.00028428,2,"2024-06-05T01:50:44.568",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575411,1717552244577,-164.43261541,0.000285,120,"2024-06-05T01:50:44.577",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575412,1717552244586,-7500.0,0.00028609,2,"2024-06-05T01:50:44.586",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575413,1717552244595,-519.18,0.00028613,2,"2024-06-05T01:50:44.595",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575414,1717552244604,-2035.32,0.00028667,15,"2024-06-05T01:50:44.604",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575415,1717552244613,-2035.32,0.00028667,15,"2024-06-05T01:50:44.613",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575416,1717552244622,-2035.32,0.00028667,15,"2024-06-05T01:50:44.622",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575417,1717552244631,-2035.32,0.00028667,15,"2024-06-05T01:50:44.631",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575418,1717552244640,-168.48,0.0002871,2,"2024-06-05T01:50:44.640",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575419,1717552244648,-763.2554,0.00028808,2,"2024-06-05T01:50:44.648",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575420,1717552244658,-180.80015002,0.00028811,2,"2024-06-05T01:50:44.658",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575421,1717552244667,-173.15679151,0.00028829,2,"2024-06-05T01:50:44.667",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575422,1717552244675,-158.09,0.00028863,2,"2024-06-05T01:50:44.675",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575423,1717552244687,-362.33,0.00028898,2,"2024-06-05T01:50:44.687",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575424,1717552244698,-1000.0,0.00028907,2,"2024-06-05T01:50:44.698",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575425,1717552244707,-500.0,0.00028908,2,"2024-06-05T01:50:44.707",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575426,1717552244716,-125966.34680973,0.00028908,2,"2024-06-05T01:50:44.716",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575428,1717552247699,-5999.9444519,0.00028908,2,"2024-06-05T01:50:47.699",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575429,1717552248051,-1509.16582212,0.00028908,2,"2024-06-05T01:50:48.051",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575430,1717552248063,-7129.40640584,0.00028908,2,"2024-06-05T01:50:48.063",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575443,1717552321898,197.1,0.00028026,120,"2024-06-05T01:52:01.898",0.0003358,25.62,0.9898383128907003,1238809987.4493694]
[328575450,1717553210257,2802.9,0.000282,120,"2024-06-05T02:06:50.257",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575475,1717553431679,-781.5,0.00017258,2,"2024-06-05T02:10:31.679",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575477,1717553431688,-685.83808033,0.00017259,7,"2024-06-05T02:10:31.688",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575478,1717553431698,-1000.0,0.00020098,2,"2024-06-05T02:10:31.698",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575479,1717553431709,-226.57668191,0.000201,2,"2024-06-05T02:10:31.709",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575480,1717553431719,-1000.0,0.00020787,2,"2024-06-05T02:10:31.719",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575481,1717553431731,-1000.0,0.00021358,2,"2024-06-05T02:10:31.731",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575482,1717553431744,-348.74718886,0.00021358,2,"2024-06-05T02:10:31.744",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575483,1717553431918,-151.24281114,0.00021358,2,"2024-06-05T02:10:31.918",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575484,1717553431928,-169.1,0.00021918,2,"2024-06-05T02:10:31.928",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575485,1717553431937,-162.9,0.00024384,2,"2024-06-05T02:10:31.937",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575486,1717553431946,-115.8784548,0.00024384,2,"2024-06-05T02:10:31.946",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575487,1717553431959,-41.0215452,0.00024384,2,"2024-06-05T02:10:31.959",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575488,1717553431968,-1250.0,0.00025,2,"2024-06-05T02:10:31.968",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575489,1717553431977,-929.52174178,0.00025,2,"2024-06-05T02:10:31.977",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575490,1717553431986,-30000.0,0.00025,3,"2024-06-05T02:10:31.986",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575491,1717553431996,-491.49,0.00025401,2,"2024-06-05T02:10:31.996",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575492,1717553432005,-250.0,0.00025797,2,"2024-06-05T02:10:32.005",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575493,1717553432014,-250.0,0.00025818,2,"2024-06-05T02:10:32.014",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575494,1717553432023,-20000.0,0.00026,3,"2024-06-05T02:10:32.023",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575495,1717553432033,-2935.14,0.00026112,2,"2024-06-05T02:10:32.033",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575496,1717553432042,-1826.13,0.00026148,2,"2024-06-05T02:10:32.042",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575497,1717553432052,-214.56,0.0002621,2,"2024-06-05T02:10:32.052",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575498,1717553432061,-1300.0,0.00027,2,"2024-06-05T02:10:32.061",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575499,1717553432070,-20000.0,0.00027,3,"2024-06-05T02:10:32.070",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575500,1717553432080,-167.0,0.00027093,2,"2024-06-05T02:10:32.080",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575501,1717553432089,-200.0,0.00027316,2,"2024-06-05T02:10:32.089",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575502,1717553432098,-427.83,0.00027335,2,"2024-06-05T02:10:32.098",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575503,1717553432108,-1000.0,0.00027353,2,"2024-06-05T02:10:32.108",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575504,1717553432118,-500.0,0.00027372,2,"2024-06-05T02:10:32.118",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575505,1717553432130,-250.0,0.0002738,2,"2024-06-05T02:10:32.130",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575506,1717553432139,-233.0,0.0002754,2,"2024-06-05T02:10:32.139",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575508,1717553432148,-491.49,0.00027664,2,"2024-06-05T02:10:32.148",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575509,1717553432158,-7761.42,0.00028,3,"2024-06-05T02:10:32.158",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575510,1717553432167,-233.0,0.0002803,2,"2024-06-05T02:10:32.167",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575511,1717553432178,-157.5,0.00028043,2,"2024-06-05T02:10:32.178",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575512,1717553432187,-446.60502179,0.000282,2,"2024-06-05T02:10:32.187",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575513,1717553432196,-233.0,0.0002853,2,"2024-06-05T02:10:32.196",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575514,1717553432206,-921.71759,0.0002862,2,"2024-06-05T02:10:32.206",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575515,1717553432214,-180.0,0.00028715,2,"2024-06-05T02:10:32.214",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575516,1717553432224,-3903.8045,0.0002888,2,"2024-06-05T02:10:32.224",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575517,1717553432233,-2500.0,0.0002888,2,"2024-06-05T02:10:32.233",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575518,1717553432242,-549.71758668,0.0002889,2,"2024-06-05T02:10:32.242",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575519,1717553432250,-337.54656356,0.0002889,2,"2024-06-05T02:10:32.250",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575520,1717553432259,-172.42404528,0.00028895,2,"2024-06-05T02:10:32.259",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575521,1717553432268,-338.35978899,0.00028896,2,"2024-06-05T02:10:32.268",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575522,1717553432277,-200.0,0.00028908,2,"2024-06-05T02:10:32.277",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575523,1717553432286,-2035.32,0.0002894,15,"2024-06-05T02:10:32.286",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575524,1717553432295,-2035.32,0.0002894,15,"2024-06-05T02:10:32.295",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575525,1717553432303,-153.74,0.0002897,2,"2024-06-05T02:10:32.303",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575526,1717553432313,-181.17,0.0002897,2,"2024-06-05T02:10:32.313",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575527,1717553432322,-181.17,0.0002897,2,"2024-06-05T02:10:32.322",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575528,1717553432331,-181.17,0.0002897,2,"2024-06-05T02:10:32.331",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575529,1717553432340,-181.17,0.0002897,2,"2024-06-05T02:10:32.340",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575530,1717553432349,-439.8464521,0.00028978,14,"2024-06-05T02:10:32.349",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575531,1717553432358,-500.0,0.00028979,2,"2024-06-05T02:10:32.358",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575532,1717553432368,-500.0,0.00028979,2,"2024-06-05T02:10:32.368",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575533,1717553432377,-500.0,0.00028979,2,"2024-06-05T02:10:32.377",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575534,1717553432385,-169.56397594,0.00028979,2,"2024-06-05T02:10:32.385",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575535,1717553432395,-1515.67059984,0.00028979,2,"2024-06-05T02:10:32.395",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575536,1717553432404,-437495.79882415,0.0002898,2,"2024-06-05T02:10:32.404",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575537,1717553432418,-13748.32483707,0.0002898,2,"2024-06-05T02:10:32.418",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575538,1717553432428,-574.25050338,0.0002898,2,"2024-06-05T02:10:32.428",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575539,1717553432439,-288.51537332,0.0002898,2,"2024-06-05T02:10:32.439",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575540,1717553432563,-1424.18460214,0.0002898,2,"2024-06-05T02:10:32.563",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575541,1717553432578,-683.2,0.0002898,2,"2024-06-05T02:10:32.578",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575542,1717553432590,-386.63737113,0.0002898,2,"2024-06-05T02:10:32.590",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575559,1717553437712,-200.0,0.00026324,2,"2024-06-05T02:10:37.712",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575560,1717553437722,-226.34859777,0.0002898,2,"2024-06-05T02:10:37.722",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575561,1717553437734,-3281.05119382,0.0002898,2,"2024-06-05T02:10:37.734",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575633,1717553443416,-7651.79200001,0.0002898,2,"2024-06-05T02:10:43.416",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575634,1717553443428,-14199.99999999,0.0002898,2,"2024-06-05T02:10:43.428",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575680,1717553447499,-226.57668191,0.00022482,2,"2024-06-05T02:10:47.499",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575682,1717553447510,-227.4564392,0.000282,2,"2024-06-05T02:10:47.510",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575684,1717553447519,-291740.7366219,0.0002898,2,"2024-06-05T02:10:47.519",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575707,1717553447730,-66815.9753352,0.0002898,2,"2024-06-05T02:10:47.730",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575733,1717553447993,-682.11731172,0.0002898,2,"2024-06-05T02:10:47.993",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328575777,1717554058611,197.1,0.00026377,120,"2024-06-05T02:20:58.611",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576018,1717554632186,-781.5,0.00017257,2,"2024-06-05T02:30:32.186",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576019,1717554632195,-1304.35949793,0.00017258,2,"2024-06-05T02:30:32.195",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576020,1717554632205,-1000.0,0.00020065,2,"2024-06-05T02:30:32.205",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576021,1717554632215,-226.57668191,0.000201,2,"2024-06-05T02:30:32.215",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576022,1717554632224,-1000.0,0.00020581,2,"2024-06-05T02:30:32.224",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576023,1717554632234,-1000.0,0.00021745,2,"2024-06-05T02:30:32.234",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576024,1717554632243,-550.87642394,0.00023184,2,"2024-06-05T02:30:32.243",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576025,1717554632252,-529.23,0.00024165,2,"2024-06-05T02:30:32.252",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576026,1717554632262,-154.94,0.00024384,2,"2024-06-05T02:30:32.262",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576027,1717554632271,-178.55,0.00024384,2,"2024-06-05T02:30:32.271",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576028,1717554632281,-468.91019509,0.00024718,2,"2024-06-05T02:30:32.281",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576029,1717554632292,-531.08980491,0.00024718,2,"2024-06-05T02:30:32.292",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576030,1717554632302,-929.52174178,0.00025,2,"2024-06-05T02:30:32.302",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576031,1717554632312,-1250.0,0.00025,2,"2024-06-05T02:30:32.312",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576032,1717554632321,-3924.06594586,0.00025294,2,"2024-06-05T02:30:32.321",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576033,1717554632333,-289.3455407,0.00025294,2,"2024-06-05T02:30:32.333",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576034,1717554632344,-603.38328281,0.00025294,2,"2024-06-05T02:30:32.344",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576035,1717554632425,-175.17523063,0.00025294,2,"2024-06-05T02:30:32.425",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576037,1717554632436,-200.0,0.00025591,2,"2024-06-05T02:30:32.436",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576039,1717554632445,-1836.45667747,0.00025602,2,"2024-06-05T02:30:32.445",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576041,1717554632457,-104.12332253,0.00025602,2,"2024-06-05T02:30:32.457",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576043,1717554632466,-259.11920287,0.00025606,2,"2024-06-05T02:30:32.466",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576045,1717554632477,-946.60826906,0.00025606,2,"2024-06-05T02:30:32.477",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576048,1717554632488,-2333.50701761,0.00025606,2,"2024-06-05T02:30:32.488",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576050,1717554632500,-2207.40403079,0.00025606,2,"2024-06-05T02:30:32.500",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576052,1717554632511,-1325.14524,0.00025606,2,"2024-06-05T02:30:32.511",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576054,1717554632523,-280.85203042,0.00025606,2,"2024-06-05T02:30:32.523",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576056,1717554632534,-610.39394357,0.00025606,2,"2024-06-05T02:30:32.534",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576058,1717554632546,-12325.75547988,0.00025606,2,"2024-06-05T02:30:32.546",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576061,1717554632557,-278.60878409,0.00025606,2,"2024-06-05T02:30:32.557",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576063,1717554632569,-1115.8023317,0.00025606,2,"2024-06-05T02:30:32.569",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576065,1717554632582,-2196.80367001,0.00025606,2,"2024-06-05T02:30:32.582",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576067,1717554632595,-250.0,0.00025612,2,"2024-06-05T02:30:32.595",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576069,1717554632605,-196.06,0.00025619,2,"2024-06-05T02:30:32.605",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576071,1717554632614,-856.16009925,0.00025708,2,"2024-06-05T02:30:32.614",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576110,1717554637966,-2926.33676954,0.00025708,2,"2024-06-05T02:30:37.966",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576111,1717554637979,-1795.37313121,0.00025708,2,"2024-06-05T02:30:37.979",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576112,1717554637988,-250.0,0.00025863,2,"2024-06-05T02:30:37.988",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576113,1717554637998,-4803.98,0.00025868,2,"2024-06-05T02:30:37.998",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576114,1717554638018,-155.31,0.00025876,2,"2024-06-05T02:30:38.018",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576115,1717554638029,-441.64,0.0002592,2,"2024-06-05T02:30:38.029",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576116,1717554638038,-516.69,0.00025999,2,"2024-06-05T02:30:38.038",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576117,1717554638048,-250.0,0.00026062,2,"2024-06-05T02:30:38.048",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576118,1717554638058,-516.69,0.0002607,2,"2024-06-05T02:30:38.058",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576119,1717554638068,-150.0,0.00026077,2,"2024-06-05T02:30:38.068",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576120,1717554638077,-1000.0,0.00026094,2,"2024-06-05T02:30:38.077",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576121,1717554638087,-516.69,0.00026141,2,"2024-06-05T02:30:38.087",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576122,1717554638097,-500.0,0.00026155,2,"2024-06-05T02:30:38.097",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576123,1717554638106,-516.69,0.00026213,2,"2024-06-05T02:30:38.106",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576124,1717554638116,-175.63,0.00026271,2,"2024-06-05T02:30:38.116",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576125,1717554638125,-1396.01,0.00026284,2,"2024-06-05T02:30:38.125",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576126,1717554638135,-516.69,0.00026284,2,"2024-06-05T02:30:38.135",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576127,1717554638145,-648.13,0.00026296,2,"2024-06-05T02:30:38.145",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576128,1717554638154,-493.73,0.00026328,2,"2024-06-05T02:30:38.154",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576129,1717554638164,-516.69,0.00026355,2,"2024-06-05T02:30:38.164",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576130,1717554638174,-4355.01992092,0.00026377,2,"2024-06-05T02:30:38.174",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576131,1717554638183,-516.69,0.00026427,2,"2024-06-05T02:30:38.183",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576132,1717554638193,-529.23,0.00026429,2,"2024-06-05T02:30:38.193",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576133,1717554638202,-4895.3,0.00026461,2,"2024-06-05T02:30:38.202",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576134,1717554638212,-516.69,0.00026498,2,"2024-06-05T02:30:38.212",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576135,1717554638222,-516.69,0.00026569,2,"2024-06-05T02:30:38.222",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576136,1717554638231,-516.69,0.00026641,2,"2024-06-05T02:30:38.231",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576137,1717554638240,-516.69,0.00026712,2,"2024-06-05T02:30:38.240",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576138,1717554638250,-516.69,0.00026783,2,"2024-06-05T02:30:38.250",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576139,1717554638259,-167.01,0.00026835,2,"2024-06-05T02:30:38.259",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576140,1717554638269,-516.69,0.00026855,2,"2024-06-05T02:30:38.269",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576141,1717554638278,-196.06,0.000269,2,"2024-06-05T02:30:38.278",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576142,1717554638288,-516.69,0.00026926,2,"2024-06-05T02:30:38.288",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576143,1717554638297,-335.43082796,0.0002698,2,"2024-06-05T02:30:38.297",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576144,1717554638306,-162.83,0.00026988,2,"2024-06-05T02:30:38.306",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576145,1717554638316,-516.69,0.00026997,2,"2024-06-05T02:30:38.316",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576146,1717554638325,-1300.0,0.00027,2,"2024-06-05T02:30:38.325",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576147,1717554638335,-1000.0,0.00027039,2,"2024-06-05T02:30:38.335",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576148,1717554638344,-2716.78845459,0.00027063,2,"2024-06-05T02:30:38.344",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576149,1717554638357,-2150.87154541,0.00027063,2,"2024-06-05T02:30:38.357",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576150,1717554638367,-516.69,0.00027069,2,"2024-06-05T02:30:38.367",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576151,1717554638376,-516.69,0.0002714,2,"2024-06-05T02:30:38.376",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576152,1717554638385,-516.69,0.00027211,2,"2024-06-05T02:30:38.385",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576153,1717554638395,-516.69,0.00027282,2,"2024-06-05T02:30:38.395",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576154,1717554638404,-516.69,0.00027354,2,"2024-06-05T02:30:38.404",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576155,1717554638413,-246.86796234,0.0002739,2,"2024-06-05T02:30:38.413",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576156,1717554638423,-557.209016,0.00027502,2,"2024-06-05T02:30:38.423",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576157,1717554638432,-219.314791,0.00027502,2,"2024-06-05T02:30:38.432",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576158,1717554638442,-151.922276,0.00027502,2,"2024-06-05T02:30:38.442",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576159,1717554638452,-2185.43084373,0.00027787,2,"2024-06-05T02:30:38.452",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576160,1717554638811,-2752.07915627,0.00027787,2,"2024-06-05T02:30:38.811",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576161,1717554638821,-557.209016,0.00027846,2,"2024-06-05T02:30:38.821",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576162,1717554638830,-219.314791,0.00027846,2,"2024-06-05T02:30:38.830",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576163,1717554638840,-151.922276,0.00027846,2,"2024-06-05T02:30:38.840",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576164,1717554638850,-526.80464985,0.00027912,2,"2024-06-05T02:30:38.850",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576165,1717554638861,-4272.26535015,0.00027912,2,"2024-06-05T02:30:38.861",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576166,1717554638871,-1425.25188922,0.00028,3,"2024-06-05T02:30:38.871",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576167,1717554638891,-438.29,0.00028,3,"2024-06-05T02:30:38.891",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576168,1717554638903,-343.55,0.00028,3,"2024-06-05T02:30:38.903",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576169,1717554638914,-4954.96483295,0.00028,3,"2024-06-05T02:30:38.914",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576170,1717554638923,-257.58231154,0.00028097,2,"2024-06-05T02:30:38.923",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576171,1717554638935,-1410.09768846,0.00028097,2,"2024-06-05T02:30:38.935",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576172,1717554638944,-196.06,0.00028181,2,"2024-06-05T02:30:38.944",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576173,1717554638955,-557.209016,0.00028189,2,"2024-06-05T02:30:38.955",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576174,1717554638965,-219.314791,0.00028189,2,"2024-06-05T02:30:38.965",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576175,1717554638974,-151.922276,0.00028189,2,"2024-06-05T02:30:38.974",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576176,1717554638984,-167.0,0.00028311,2,"2024-06-05T02:30:38.984",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576177,1717554638994,-61.21232675,0.00028533,2,"2024-06-05T02:30:38.994",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576178,1717554639006,-495.99668925,0.00028533,2,"2024-06-05T02:30:39.006",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576179,1717554639016,-219.314791,0.00028533,2,"2024-06-05T02:30:39.016",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576180,1717554639026,-151.922276,0.00028533,2,"2024-06-05T02:30:39.026",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576181,1717554639036,-180.0,0.00028617,2,"2024-06-05T02:30:39.036",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576182,1717554639046,-529.23,0.00028693,2,"2024-06-05T02:30:39.046",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576183,1717554639056,-1000.0,0.000287,2,"2024-06-05T02:30:39.056",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576184,1717554639067,-184.45100988,0.000287,2,"2024-06-05T02:30:39.067",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576185,1717554639077,-4294.84583627,0.00028733,2,"2024-06-05T02:30:39.077",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576186,1717554639086,-1509.1658,0.000288,2,"2024-06-05T02:30:39.086",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576187,1717554639096,-18737.43997188,0.000288,2,"2024-06-05T02:30:39.096",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576188,1717554639108,-841.415,0.000288,2,"2024-06-05T02:30:39.108",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576193,1717554641100,-555.29,0.000288,2,"2024-06-05T02:30:41.100",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576196,1717554641113,-461.81999999,0.000288,2,"2024-06-05T02:30:41.113",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576198,1717554641125,-354.72788086,0.000288,2,"2024-06-05T02:30:41.125",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576200,1717554641136,-348.49967892,0.000288,2,"2024-06-05T02:30:41.136",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576202,1717554641148,-8102.55812948,0.000288,2,"2024-06-05T02:30:41.148",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576204,1717554641160,-4832.60324387,0.000288,2,"2024-06-05T02:30:41.160",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576206,1717554641172,-5055.101895,0.000288,2,"2024-06-05T02:30:41.172",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576208,1717554641182,-71096.00544898,0.000288,3,"2024-06-05T02:30:41.182",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576210,1717554641192,-362.42328172,0.000288,2,"2024-06-05T02:30:41.192",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576212,1717554641202,-205.55377001,0.000288,2,"2024-06-05T02:30:41.202",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576214,1717554641212,-356.35257277,0.000288,2,"2024-06-05T02:30:41.212",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576216,1717554641221,-184.45100986,0.00028833,2,"2024-06-05T02:30:41.221",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576218,1717554641231,-4294.84583624,0.00028863,2,"2024-06-05T02:30:41.231",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576220,1717554641241,-557.209016,0.00028877,2,"2024-06-05T02:30:41.241",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576222,1717554641251,-219.314791,0.00028877,2,"2024-06-05T02:30:41.251",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576224,1717554641261,-151.922276,0.00028877,2,"2024-06-05T02:30:41.261",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576226,1717554641271,-161.15,0.0002889,2,"2024-06-05T02:30:41.271",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576228,1717554641280,-616.44346681,0.00028899,2,"2024-06-05T02:30:41.280",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576230,1717554641291,-75403.0532,0.000289,2,"2024-06-05T02:30:41.291",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576232,1717554641301,-30937.8695,0.000289,2,"2024-06-05T02:30:41.301",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576235,1717554641311,-37109.81828488,0.000289,2,"2024-06-05T02:30:41.311",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576237,1717554641322,-1049.94073898,0.000289,2,"2024-06-05T02:30:41.322",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576239,1717554641334,-8115.26412929,0.000289,2,"2024-06-05T02:30:41.334",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576241,1717554641345,-657.89900476,0.000289,2,"2024-06-05T02:30:41.345",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576243,1717554641357,-549.80271798,0.000289,2,"2024-06-05T02:30:41.357",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576245,1717554641369,-2211.38560585,0.000289,2,"2024-06-05T02:30:41.369",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576249,1717554641394,-3379.91944124,0.000289,2,"2024-06-05T02:30:41.394",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576251,1717554641406,-9417.0797708,0.000289,2,"2024-06-05T02:30:41.406",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576252,1717554641418,-2532.92399336,0.000289,2,"2024-06-05T02:30:41.418",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576253,1717554641429,-1752.86053826,0.000289,2,"2024-06-05T02:30:41.429",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576254,1717554641441,-11505.8443114,0.000289,2,"2024-06-05T02:30:41.441",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576279,1717554642601,-290.77689149,0.000289,2,"2024-06-05T02:30:42.601",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576280,1717554642615,-1819.99999776,0.000289,2,"2024-06-05T02:30:42.615",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576281,1717554642627,-1088.3299892,0.000289,2,"2024-06-05T02:30:42.627",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576286,1717554643141,-85931.97670344,0.000289,2,"2024-06-05T02:30:43.141",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576287,1717554643154,-16736.653565,0.000289,2,"2024-06-05T02:30:43.154",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576288,1717554643165,-3020.662,0.000289,2,"2024-06-05T02:30:43.165",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576289,1717554643179,-1900.55528298,0.000289,2,"2024-06-05T02:30:43.179",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576290,1717554643192,-259.81768672,0.000289,2,"2024-06-05T02:30:43.192",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576292,1717554643203,-4008.08647742,0.000289,2,"2024-06-05T02:30:43.203",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576293,1717554643215,-1468.79524653,0.000289,2,"2024-06-05T02:30:43.215",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576294,1717554643398,-8896.2860357,0.000289,2,"2024-06-05T02:30:43.398",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576295,1717554643410,-6069.14862074,0.000289,2,"2024-06-05T02:30:43.410",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576296,1717554643421,-17965.660076,0.000289,2,"2024-06-05T02:30:43.421",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576297,1717554643433,-3230.64373239,0.000289,2,"2024-06-05T02:30:43.433",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576298,1717554643445,-8724.35999984,0.000289,2,"2024-06-05T02:30:43.445",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576299,1717554643456,-348.8799999,0.000289,2,"2024-06-05T02:30:43.456",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576300,1717554643469,-470.942656,0.000289,2,"2024-06-05T02:30:43.469",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576301,1717554643480,-865.00999,0.000289,2,"2024-06-05T02:30:43.480",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576302,1717554643492,-5900.81453532,0.000289,2,"2024-06-05T02:30:43.492",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576303,1717554643503,-503.20834675,0.000289,2,"2024-06-05T02:30:43.503",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576304,1717554643771,-1095.17482267,0.000289,2,"2024-06-05T02:30:43.771",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576305,1717554643783,-400.0,0.000289,2,"2024-06-05T02:30:43.783",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576306,1717554643795,-337.65,0.000289,2,"2024-06-05T02:30:43.795",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576340,1717554646255,-226.57668191,0.000201,2,"2024-06-05T02:30:46.255",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576341,1717554646265,-226.42331809,0.000289,2,"2024-06-05T02:30:46.265",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576342,1717554646277,-644.70431179,0.000289,2,"2024-06-05T02:30:46.277",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576366,1717554646505,-1324.08708257,0.00025726,2,"2024-06-05T02:30:46.505",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576375,1717554716492,742.0,0.00028,90,"2024-06-05T02:31:56.492",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576383,1717555298945,538.25991574,0.00028,90,"2024-06-05T02:41:38.945",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576458,1717555832341,-781.5,0.00017259,2,"2024-06-05T02:50:32.341",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576461,1717555832351,-158.61624587,0.0001928,2,"2024-06-05T02:50:32.351",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576463,1717555832360,-713.42853892,0.0001938,2,"2024-06-05T02:50:32.360",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576474,1717555832730,-286.57146108,0.0001938,2,"2024-06-05T02:50:32.730",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576476,1717555832740,-1000.0,0.00019762,2,"2024-06-05T02:50:32.740",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576478,1717555832750,-226.57668191,0.000201,2,"2024-06-05T02:50:32.750",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576480,1717555832759,-507.40709392,0.000219,2,"2024-06-05T02:50:32.759",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576483,1717555832768,-1333.67,0.000219,2,"2024-06-05T02:50:32.768",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576485,1717555832779,-170.95,0.00021918,2,"2024-06-05T02:50:32.779",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576486,1717555832789,-549.3079707,0.00024,3,"2024-06-05T02:50:32.789",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576596,1717555838351,-110.13529386,0.00024,3,"2024-06-05T02:50:38.351",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576599,1717555838361,-449.84,0.00024354,2,"2024-06-05T02:50:38.361",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576602,1717555838371,-154.75,0.00024384,2,"2024-06-05T02:50:38.371",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576605,1717555838380,-150.0,0.00024767,2,"2024-06-05T02:50:38.380",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576607,1717555838389,-1000.0,0.00024808,2,"2024-06-05T02:50:38.389",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576609,1717555838399,-155.0,0.00025724,2,"2024-06-05T02:50:38.399",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576611,1717555838409,-1000.0,0.00025725,2,"2024-06-05T02:50:38.409",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576612,1717555838418,-3607.74291743,0.00025726,2,"2024-06-05T02:50:38.418",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576613,1717555838428,-250.0,0.00025874,2,"2024-06-05T02:50:38.428",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576614,1717555838439,-4259.40471584,0.00026,2,"2024-06-05T02:50:38.439",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576615,1717555838449,-155.31,0.0002612,2,"2024-06-05T02:50:38.449",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576616,1717555838459,-489.3,0.00026152,2,"2024-06-05T02:50:38.459",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576617,1717555838468,-260.82124285,0.00026196,2,"2024-06-05T02:50:38.468",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576618,1717555838735,-527.3426415,0.00026196,2,"2024-06-05T02:50:38.735",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576712,1717555841446,-211.83611565,0.00026196,2,"2024-06-05T02:50:41.446",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576714,1717555841456,-250.0,0.00026313,2,"2024-06-05T02:50:41.456",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576716,1717555841466,-116.22468911,0.00026399,2,"2024-06-05T02:50:41.466",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576717,1717555841479,-194.50842837,0.00026399,2,"2024-06-05T02:50:41.479",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576718,1717555841488,-882.93400586,0.000264,2,"2024-06-05T02:50:41.488",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576719,1717555842933,-643.65507974,0.000264,2,"2024-06-05T02:50:42.933",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576736,1717555843804,-809.04304723,0.000264,2,"2024-06-05T02:50:43.804",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576737,1717555843819,-2832.2038497,0.000264,2,"2024-06-05T02:50:43.819",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576739,1717555844924,-2469.55910093,0.000264,2,"2024-06-05T02:50:44.924",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576743,1717555844937,-17483.19183385,0.000264,2,"2024-06-05T02:50:44.937",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576746,1717555844950,-196.06,0.00026545,2,"2024-06-05T02:50:44.950",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576748,1717555844964,-428.81335127,0.00026617,2,"2024-06-05T02:50:44.964",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576750,1717555844975,-449.84,0.00026618,2,"2024-06-05T02:50:44.975",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576752,1717555844986,-250.0,0.00026823,2,"2024-06-05T02:50:44.986",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576753,1717555844999,-1084.29656988,0.00027,2,"2024-06-05T02:50:44.999",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576754,1717555845011,-3342.59850381,0.00028,2,"2024-06-05T02:50:45.011",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576755,1717555845022,-314.49,0.00028052,2,"2024-06-05T02:50:45.022",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576756,1717555845037,-889.4,0.00028082,2,"2024-06-05T02:50:45.037",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576757,1717555845048,-424.97,0.00028082,2,"2024-06-05T02:50:45.048",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576758,1717555845060,-416.97,0.00028082,2,"2024-06-05T02:50:45.060",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576759,1717555845071,-872.63,0.00028082,2,"2024-06-05T02:50:45.071",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576760,1717555845084,-872.63,0.00028082,2,"2024-06-05T02:50:45.084",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576761,1717555845095,-416.97,0.00028082,2,"2024-06-05T02:50:45.095",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576762,1717555845107,-416.97,0.00028082,2,"2024-06-05T02:50:45.107",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576763,1717555845118,-872.63,0.00028082,2,"2024-06-05T02:50:45.118",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576764,1717555845129,-416.97,0.00028082,2,"2024-06-05T02:50:45.129",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576765,1717555845140,-872.63,0.00028082,2,"2024-06-05T02:50:45.140",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576766,1717555845150,-308.71703691,0.000282,2,"2024-06-05T02:50:45.150",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576767,1717555845160,-3513.0,0.000283,4,"2024-06-05T02:50:45.160",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576768,1717555845171,-824.0,0.000283,4,"2024-06-05T02:50:45.171",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576769,1717555845181,-430.38,0.00028356,2,"2024-06-05T02:50:45.181",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576770,1717555845191,-152.84,0.00028356,2,"2024-06-05T02:50:45.191",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576771,1717555845200,-152.49,0.00028356,2,"2024-06-05T02:50:45.200",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576772,1717555845211,-167.19,0.00028356,2,"2024-06-05T02:50:45.211",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576773,1717555845221,-525.83,0.00028356,2,"2024-06-05T02:50:45.221",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576774,1717555845232,-359.94,0.00028356,2,"2024-06-05T02:50:45.232",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576775,1717555845243,-525.83,0.00028356,2,"2024-06-05T02:50:45.243",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576776,1717555845253,-150.0,0.00028356,2,"2024-06-05T02:50:45.253",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576777,1717555845263,-150.0,0.00028356,2,"2024-06-05T02:50:45.263",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576778,1717555845274,-422.2,0.00028356,2,"2024-06-05T02:50:45.274",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576779,1717555845284,-353.04,0.00028356,2,"2024-06-05T02:50:45.284",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576780,1717555845293,-164.02,0.00028356,2,"2024-06-05T02:50:45.293",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576781,1717555845302,-525.83,0.00028356,2,"2024-06-05T02:50:45.302",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576782,1717555845312,-150.0,0.00028356,2,"2024-06-05T02:50:45.312",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576783,1717555845322,-150.0,0.00028356,2,"2024-06-05T02:50:45.322",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576784,1717555845333,-164.02,0.00028356,2,"2024-06-05T02:50:45.333",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576785,1717555845343,-353.04,0.00028356,2,"2024-06-05T02:50:45.343",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576786,1717555845353,-422.2,0.00028356,2,"2024-06-05T02:50:45.353",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576787,1717555845364,-525.83,0.00028356,2,"2024-06-05T02:50:45.364",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576788,1717555845374,-353.04,0.00028356,2,"2024-06-05T02:50:45.374",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576789,1717555845384,-150.0,0.00028356,2,"2024-06-05T02:50:45.384",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576790,1717555845395,-422.2,0.00028356,2,"2024-06-05T02:50:45.395",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576791,1717555845405,-150.0,0.00028356,2,"2024-06-05T02:50:45.405",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576792,1717555845416,-164.02,0.00028356,2,"2024-06-05T02:50:45.416",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576793,1717555845427,-422.2,0.00028356,2,"2024-06-05T02:50:45.427",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576794,1717555845438,-525.18,0.00028356,2,"2024-06-05T02:50:45.438",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576796,1717555845450,-353.04,0.00028356,2,"2024-06-05T02:50:45.450",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576799,1717555845461,-164.02,0.00028356,2,"2024-06-05T02:50:45.461",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576802,1717555845473,-150.0,0.00028356,2,"2024-06-05T02:50:45.473",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576805,1717555845484,-150.0,0.00028356,2,"2024-06-05T02:50:45.484",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576807,1717555845494,-180.0,0.00028481,2,"2024-06-05T02:50:45.494",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576809,1717555845503,-168.48,0.00028664,2,"2024-06-05T02:50:45.503",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576810,1717555845513,-7001.6979,0.000287,2,"2024-06-05T02:50:45.513",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576811,1717555845522,-500.0,0.000287,2,"2024-06-05T02:50:45.522",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576812,1717555845531,-2203.7704,0.00028799,2,"2024-06-05T02:50:45.531",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576813,1717555845541,-6110.8357,0.00028799,2,"2024-06-05T02:50:45.541",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576814,1717555845550,-3435.87666901,0.000288,2,"2024-06-05T02:50:45.550",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576815,1717555845560,-163.95645328,0.000288,2,"2024-06-05T02:50:45.560",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576816,1717555845571,-449.84,0.00028882,2,"2024-06-05T02:50:45.571",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576818,1717555845583,-161.15,0.00028889,2,"2024-06-05T02:50:45.583",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576820,1717555845593,-161.15,0.0002889,2,"2024-06-05T02:50:45.593",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576822,1717555845604,-153.73,0.0002889,2,"2024-06-05T02:50:45.604",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576823,1717555845616,-489.3,0.00028892,2,"2024-06-05T02:50:45.616",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576824,1717555845626,-763.88609521,0.00028899,2,"2024-06-05T02:50:45.626",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576825,1717555846413,-953.67,0.00028899,2,"2024-06-05T02:50:46.413",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576826,1717555846426,-74891.54599387,0.00028899,2,"2024-06-05T02:50:46.426",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576827,1717555846855,-340.32554508,0.00028899,2,"2024-06-05T02:50:46.855",0.0003358,25.51,0.9898451838145778,1243336225.2898836]
[328576882,1717557032795,-1900.16906214,0.00017208,2,"2024-06-05T03:10:32.795",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576883,1717557032804,-781.5,0.00017209,2,"2024-06-05T03:10:32.804",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576884,1717557032813,-155.0,0.0001721,2,"2024-06-05T03:10:32.813",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576885,1717557032823,-620.61980375,0.00017211,2,"2024-06-05T03:10:32.823",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576886,1717557032833,-214.7240278,0.00017216,2,"2024-06-05T03:10:32.833",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576891,1717557038856,-418.2178003,0.00017216,2,"2024-06-05T03:10:38.856",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576892,1717557038868,-1160.7018288,0.00017216,2,"2024-06-05T03:10:38.868",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576893,1717557038879,-300.0,0.00017259,2,"2024-06-05T03:10:38.879",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576895,1717557038889,-1000.0,0.00018,2,"2024-06-05T03:10:38.889",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576897,1717557038898,-300.0,0.00018846,2,"2024-06-05T03:10:38.898",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576899,1717557038907,-1000.0,0.00019,2,"2024-06-05T03:10:38.907",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576901,1717557038919,-299.99,0.000192,4,"2024-06-05T03:10:38.919",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576903,1717557038929,-3890.25994623,0.00019234,2,"2024-06-05T03:10:38.929",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576905,1717557038939,-151.64,0.00019235,2,"2024-06-05T03:10:38.939",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576907,1717557038949,-499.99,0.00019235,2,"2024-06-05T03:10:38.949",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576909,1717557038958,-155.0,0.0002,2,"2024-06-05T03:10:38.958",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576911,1717557038967,-226.57668191,0.000201,2,"2024-06-05T03:10:38.967",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576913,1717557038976,-158.94995359,0.00021998,2,"2024-06-05T03:10:38.976",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576915,1717557038985,-9023.69472872,0.00022,2,"2024-06-05T03:10:38.985",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576917,1717557038995,-548.05,0.00022148,2,"2024-06-05T03:10:38.995",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576919,1717557039004,-554.51845104,0.000224,2,"2024-06-05T03:10:39.004",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576921,1717557039013,-200.0,0.00023905,2,"2024-06-05T03:10:39.013",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576923,1717557039023,-2359.57,0.00023987,2,"2024-06-05T03:10:39.023",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576925,1717557039032,-250.0,0.00024007,2,"2024-06-05T03:10:39.032",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576927,1717557039041,-384.3,0.00024095,2,"2024-06-05T03:10:39.041",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576929,1717557039051,-250.0,0.00024227,2,"2024-06-05T03:10:39.051",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576931,1717557039061,-250.0,0.00024253,2,"2024-06-05T03:10:39.061",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576933,1717557039070,-158.52,0.0002432,2,"2024-06-05T03:10:39.070",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576935,1717557039079,-167.15,0.00024329,2,"2024-06-05T03:10:39.079",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576937,1717557039089,-150.57,0.00024384,2,"2024-06-05T03:10:39.089",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576939,1717557039099,-548.05,0.00024412,2,"2024-06-05T03:10:39.099",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576941,1717557039108,-1000.0,0.00024461,2,"2024-06-05T03:10:39.108",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576943,1717557039117,-167.15,0.00024963,2,"2024-06-05T03:10:39.117",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576964,1717557039271,-1250.0,0.00025,2,"2024-06-05T03:10:39.271",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576967,1717557039334,-599.10014441,0.00025,2,"2024-06-05T03:10:39.334",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576969,1717557039345,-325.71492009,0.00025,2,"2024-06-05T03:10:39.345",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576971,1717557039360,-929.52174178,0.00025595,2,"2024-06-05T03:10:39.360",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576974,1717557039369,-155.0,0.00025596,2,"2024-06-05T03:10:39.369",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576976,1717557039379,-167.15,0.00025597,2,"2024-06-05T03:10:39.379",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576978,1717557039389,-180.0,0.00026417,2,"2024-06-05T03:10:39.389",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576980,1717557039399,-548.05,0.00026676,2,"2024-06-05T03:10:39.399",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576982,1717557039409,-158.52,0.00026752,2,"2024-06-05T03:10:39.409",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576983,1717557039419,-384.3,0.00026835,2,"2024-06-05T03:10:39.419",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576985,1717557039430,-322.28,0.00026885,2,"2024-06-05T03:10:39.430",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576987,1717557039439,-754.71874064,0.00026978,2,"2024-06-05T03:10:39.439",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576988,1717557039448,-1300.0,0.00027,2,"2024-06-05T03:10:39.448",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576989,1717557039457,-381.14655127,0.00027,2,"2024-06-05T03:10:39.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576990,1717557039467,-4026.19154543,0.00027,2,"2024-06-05T03:10:39.467",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576991,1717557039476,-167.42,0.00027174,2,"2024-06-05T03:10:39.476",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576992,1717557039485,-151.0,0.00027445,30,"2024-06-05T03:10:39.485",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576993,1717557039494,-957.42566488,0.00027454,2,"2024-06-05T03:10:39.494",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576994,1717557039503,-151.0,0.00027494,7,"2024-06-05T03:10:39.503",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576995,1717557039512,-1745.351894,0.00027502,2,"2024-06-05T03:10:39.512",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576996,1717557039521,-1457.902234,0.00027502,2,"2024-06-05T03:10:39.521",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576997,1717557039531,-187.831712,0.00027502,2,"2024-06-05T03:10:39.531",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576998,1717557039540,-779.515329,0.00027502,2,"2024-06-05T03:10:39.540",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328576999,1717557039549,-170.204094,0.00027502,2,"2024-06-05T03:10:39.549",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577000,1717557039558,-1000.0,0.00027518,2,"2024-06-05T03:10:39.558",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577001,1717557039567,-1745.351894,0.00027846,2,"2024-06-05T03:10:39.567",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577002,1717557039576,-1457.902234,0.00027846,2,"2024-06-05T03:10:39.576",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577003,1717557039585,-779.515329,0.00027846,2,"2024-06-05T03:10:39.585",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577004,1717557039595,-21601.90626602,0.00027846,2,"2024-06-05T03:10:39.595",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577005,1717557039604,-330.16147026,0.00027882,2,"2024-06-05T03:10:39.604",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577006,1717557039612,-171.99277774,0.00027883,2,"2024-06-05T03:10:39.612",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577007,1717557039621,-1909.06611313,0.00027883,2,"2024-06-05T03:10:39.621",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577008,1717557039630,-23602.54699545,0.00027883,2,"2024-06-05T03:10:39.630",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577009,1717557039639,-174.19155653,0.00027883,2,"2024-06-05T03:10:39.639",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577010,1717557039649,-1099.43517332,0.00027883,2,"2024-06-05T03:10:39.649",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577011,1717557039658,-331.08376239,0.00027883,2,"2024-06-05T03:10:39.658",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577012,1717557039669,-161.18,0.00027971,2,"2024-06-05T03:10:39.669",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577013,1717557039678,-153.7,0.00027971,2,"2024-06-05T03:10:39.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577014,1717557039688,-153.7,0.00027971,2,"2024-06-05T03:10:39.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577015,1717557039697,-153.7,0.00027971,2,"2024-06-05T03:10:39.697",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577016,1717557039706,-287.51334778,0.00027979,2,"2024-06-05T03:10:39.706",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577017,1717557039715,-500.0,0.0002798,2,"2024-06-05T03:10:39.715",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577018,1717557039724,-388.62806191,0.0002798,2,"2024-06-05T03:10:39.724",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577019,1717557039733,-500.0,0.0002798,2,"2024-06-05T03:10:39.733",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577020,1717557039742,-403.16807356,0.0002798,2,"2024-06-05T03:10:39.742",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577021,1717557039752,-279.50916553,0.0002798,2,"2024-06-05T03:10:39.752",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577022,1717557039761,-500.0,0.0002798,2,"2024-06-05T03:10:39.761",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577023,1717557039770,-338.1028309,0.0002798,2,"2024-06-05T03:10:39.770",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577024,1717557039780,-441.21591027,0.0002798,2,"2024-06-05T03:10:39.780",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577025,1717557039789,-345.04825571,0.0002798,2,"2024-06-05T03:10:39.789",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577026,1717557039799,-861.03656973,0.0002798,7,"2024-06-05T03:10:39.799",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577027,1717557039809,-109982.66152312,0.00027981,2,"2024-06-05T03:10:39.809",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577028,1717557039825,-315638.14819537,0.00027981,2,"2024-06-05T03:10:39.825",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577029,1717557039836,-3195.21607603,0.00027981,2,"2024-06-05T03:10:39.836",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577030,1717557039847,-31105.70296333,0.00027981,2,"2024-06-05T03:10:39.847",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577031,1717557039858,-10208.64443999,0.00027981,2,"2024-06-05T03:10:39.858",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577032,1717557039869,-16712.44953595,0.00027981,2,"2024-06-05T03:10:39.869",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577033,1717557039880,-6940.378292,0.00027981,2,"2024-06-05T03:10:39.880",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577034,1717557039892,-1876.900965,0.00027981,2,"2024-06-05T03:10:39.892",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577169,1717557041631,-298.31412405,0.00027981,2,"2024-06-05T03:10:41.631",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577250,1717557042545,-1133.07,0.00027981,2,"2024-06-05T03:10:42.545",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577341,1717557043378,-924.1338722,0.00027981,2,"2024-06-05T03:10:43.378",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577343,1717557043389,-596.12154197,0.00027981,2,"2024-06-05T03:10:43.389",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577346,1717557043400,-1006.632,0.00027981,2,"2024-06-05T03:10:43.400",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577348,1717557043412,-406.24944498,0.00027981,2,"2024-06-05T03:10:43.412",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577350,1717557043427,-871.94450909,0.00027981,2,"2024-06-05T03:10:43.427",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577352,1717557043439,-3325.0,0.00027981,2,"2024-06-05T03:10:43.439",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577355,1717557043450,-1960.0,0.00027981,2,"2024-06-05T03:10:43.450",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577388,1717557043761,-157.30648608,0.0002798,2,"2024-06-05T03:10:43.761",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577390,1717557043771,-123.76926399,0.00027981,2,"2024-06-05T03:10:43.771",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577450,1717557044406,-410.37724548,0.0002798,2,"2024-06-05T03:10:44.406",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577565,1717557714607,5000.0,0.00028,90,"2024-06-05T03:21:54.607",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577575,1717558231732,-620.61980375,0.00017259,2,"2024-06-05T03:30:31.732",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577576,1717558231742,-226.57668191,0.000201,2,"2024-06-05T03:30:31.742",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577577,1717558231756,-155.32461979,0.00021816,2,"2024-06-05T03:30:31.756",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577578,1717558231765,-1109.36125076,0.00021917,2,"2024-06-05T03:30:31.765",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577582,1717558231775,-486.83,0.00022909,2,"2024-06-05T03:30:31.775",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577585,1717558231784,-906.76922499,0.00023711,2,"2024-06-05T03:30:31.784",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577587,1717558232009,-933.49206678,0.00023711,2,"2024-06-05T03:30:32.009",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577590,1717558232037,-338.36,0.00023711,2,"2024-06-05T03:30:32.037",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577593,1717558232048,-343.125,0.00023711,2,"2024-06-05T03:30:32.048",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577601,1717558237931,-155.0,0.0002,2,"2024-06-05T03:30:37.931",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577603,1717558237941,-252.48370823,0.00023711,2,"2024-06-05T03:30:37.941",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577605,1717558237951,-1000.0,0.00023866,2,"2024-06-05T03:30:37.951",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577607,1717558237961,-499.99,0.00023866,2,"2024-06-05T03:30:37.961",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577609,1717558237973,-2204.83692677,0.00023866,2,"2024-06-05T03:30:37.973",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577611,1717558237986,-1645.11307323,0.00023866,2,"2024-06-05T03:30:37.986",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577612,1717558237996,-496.56,0.00023866,2,"2024-06-05T03:30:37.996",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577613,1717558238213,-153.7,0.00024215,2,"2024-06-05T03:30:38.213",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577614,1717558238223,-153.7,0.00024215,2,"2024-06-05T03:30:38.223",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577615,1717558238232,-193.89899526,0.00024223,10,"2024-06-05T03:30:38.232",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577616,1717558238241,-591.55715139,0.00024224,2,"2024-06-05T03:30:38.241",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577617,1717558238251,-166.55488367,0.00024224,2,"2024-06-05T03:30:38.251",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577618,1717558238260,-500.0,0.00024224,2,"2024-06-05T03:30:38.260",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577620,1717558238270,-500.0,0.00024224,2,"2024-06-05T03:30:38.270",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577621,1717558238279,-500.0,0.00024224,2,"2024-06-05T03:30:38.279",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577622,1717558238288,-500.0,0.00024224,2,"2024-06-05T03:30:38.288",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577623,1717558238298,-500.0,0.00024224,2,"2024-06-05T03:30:38.298",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577624,1717558238307,-172.47924754,0.00024224,2,"2024-06-05T03:30:38.307",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577626,1717558238316,-199.78125301,0.00024224,2,"2024-06-05T03:30:38.316",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577627,1717558238328,-300.21874699,0.00024224,2,"2024-06-05T03:30:38.328",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577628,1717558238337,-500.0,0.00024224,2,"2024-06-05T03:30:38.337",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577629,1717558238347,-500.0,0.00024224,2,"2024-06-05T03:30:38.347",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577630,1717558238356,-500.0,0.00024224,2,"2024-06-05T03:30:38.356",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577631,1717558238365,-500.0,0.00024224,2,"2024-06-05T03:30:38.365",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577632,1717558238374,-500.0,0.00024224,2,"2024-06-05T03:30:38.374",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577633,1717558238384,-500.0,0.00024224,2,"2024-06-05T03:30:38.384",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577634,1717558238393,-500.0,0.00024224,2,"2024-06-05T03:30:38.393",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577635,1717558238407,-500.0,0.00024224,2,"2024-06-05T03:30:38.407",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577636,1717558238416,-500.0,0.00024224,2,"2024-06-05T03:30:38.416",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577637,1717558238425,-500.0,0.00024224,2,"2024-06-05T03:30:38.425",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577638,1717558238435,-500.0,0.00024224,2,"2024-06-05T03:30:38.435",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577639,1717558238446,-500.0,0.00024224,2,"2024-06-05T03:30:38.446",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577640,1717558238456,-500.0,0.00024224,2,"2024-06-05T03:30:38.456",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577641,1717558238466,-500.0,0.00024224,2,"2024-06-05T03:30:38.466",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577642,1717558238476,-4990.73925801,0.00024225,2,"2024-06-05T03:30:38.476",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577643,1717558238488,-1113.46114593,0.00024225,2,"2024-06-05T03:30:38.488",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577644,1717558238500,-6146.64666196,0.00024225,2,"2024-06-05T03:30:38.500",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577645,1717558238512,-66503.65656707,0.00024225,2,"2024-06-05T03:30:38.512",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577646,1717558238535,-17423.38094254,0.00024225,2,"2024-06-05T03:30:38.535",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577647,1717558238547,-657.76259654,0.00024225,2,"2024-06-05T03:30:38.547",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577648,1717558238559,-149458.42360451,0.00024225,2,"2024-06-05T03:30:38.559",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577650,1717558241112,-257.59616578,0.00024225,2,"2024-06-05T03:30:41.112",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577653,1717558241124,-840.77658634,0.00024225,2,"2024-06-05T03:30:41.124",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577677,1717558241431,-6733.02504383,0.00024225,2,"2024-06-05T03:30:41.431",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577678,1717558242415,-1121.2213578,0.00024225,2,"2024-06-05T03:30:42.415",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577680,1717558242427,-286.313,0.00024225,2,"2024-06-05T03:30:42.427",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577689,1717558243023,-837.77,0.00024225,2,"2024-06-05T03:30:43.023",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577690,1717558243034,-503.99410468,0.00024225,2,"2024-06-05T03:30:43.034",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577691,1717558243310,-344.10978337,0.00024127,2,"2024-06-05T03:30:43.310",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577705,1717558246088,-226.57668191,0.000201,2,"2024-06-05T03:30:46.088",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577706,1717558246097,-304.42331809,0.00024127,2,"2024-06-05T03:30:46.097",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577770,1717559431811,-362.42431825,0.00017259,2,"2024-06-05T03:50:31.811",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577772,1717559431826,-446.54540942,0.00018012,2,"2024-06-05T03:50:31.826",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577775,1717559431840,-2843.35685699,0.00018012,2,"2024-06-05T03:50:31.840",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577776,1717559431853,-330.94443586,0.00018012,2,"2024-06-05T03:50:31.853",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577777,1717559431863,-557.18,0.00018112,2,"2024-06-05T03:50:31.863",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577778,1717559431874,-150.0,0.00019522,2,"2024-06-05T03:50:31.874",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577779,1717559431885,-300.0,0.00019522,2,"2024-06-05T03:50:31.885",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577780,1717559431894,-180.49244642,0.00019624,2,"2024-06-05T03:50:31.894",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577781,1717559431904,-1659.5,0.00019726,2,"2024-06-05T03:50:31.904",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577782,1717559431914,-492.57,0.00019726,2,"2024-06-05T03:50:31.914",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577783,1717559431925,-150.99,0.00019726,2,"2024-06-05T03:50:31.925",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577784,1717559431936,-9761.18,0.00019726,2,"2024-06-05T03:50:31.936",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577785,1717559431946,-9876.94,0.00019726,2,"2024-06-05T03:50:31.946",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577786,1717559431957,-363.94707527,0.0002,2,"2024-06-05T03:50:31.957",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577787,1717559431969,-23900.0,0.00020016,2,"2024-06-05T03:50:31.969",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577788,1717559431980,-787.65,0.00020028,2,"2024-06-05T03:50:31.980",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577789,1717559431992,-500.0,0.00020034,3,"2024-06-05T03:50:31.992",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577790,1717559432002,-1909.57,0.00020052,2,"2024-06-05T03:50:32.002",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577791,1717559432013,-533.27,0.00020053,2,"2024-06-05T03:50:32.013",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577792,1717559432025,-201.48,0.00020093,2,"2024-06-05T03:50:32.025",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577793,1717559432036,-262.85,0.00020093,2,"2024-06-05T03:50:32.036",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577794,1717559432048,-226.57668191,0.000201,2,"2024-06-05T03:50:32.048",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577795,1717559432059,-3638.61,0.00020113,2,"2024-06-05T03:50:32.059",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577796,1717559432070,-1415.34,0.0002012,2,"2024-06-05T03:50:32.070",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577797,1717559432081,-2040.38944497,0.0002016,2,"2024-06-05T03:50:32.081",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577798,1717559432105,-303.305,0.0002016,2,"2024-06-05T03:50:32.105",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577799,1717559433252,-42.77555503,0.0002016,2,"2024-06-05T03:50:33.252",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577800,1717559433263,-815.3883545,0.0002016,2,"2024-06-05T03:50:33.263",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577801,1717559433309,-4181.2716455,0.0002016,2,"2024-06-05T03:50:33.309",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577802,1717559433322,-150.99,0.00020181,2,"2024-06-05T03:50:33.322",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577803,1717559433332,-200.0,0.00020182,2,"2024-06-05T03:50:33.332",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577804,1717559433342,-150.0,0.00020183,2,"2024-06-05T03:50:33.342",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577805,1717559433353,-2751.0,0.00020187,2,"2024-06-05T03:50:33.353",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577806,1717559433363,-634.32,0.00020206,3,"2024-06-05T03:50:33.363",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577807,1717559433375,-557.18,0.00020376,2,"2024-06-05T03:50:33.375",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577808,1717559433385,-150.0,0.0002063,2,"2024-06-05T03:50:33.385",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577809,1717559433396,-6101.6,0.00020661,2,"2024-06-05T03:50:33.396",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577810,1717559433406,-4036.28,0.00020664,2,"2024-06-05T03:50:33.406",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577811,1717559433416,-250.0,0.00020664,2,"2024-06-05T03:50:33.416",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577812,1717559433426,-152.74,0.00020664,2,"2024-06-05T03:50:33.426",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577813,1717559433436,-1836.0,0.00020664,2,"2024-06-05T03:50:33.436",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577814,1717559433447,-1000.0,0.00020687,2,"2024-06-05T03:50:33.447",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577815,1717559433457,-500.0,0.00020723,2,"2024-06-05T03:50:33.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577816,1717559433467,-1000.0,0.00020744,2,"2024-06-05T03:50:33.467",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577817,1717559433479,-1000.0,0.00020801,2,"2024-06-05T03:50:33.479",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577818,1717559433490,-200.0,0.00020845,2,"2024-06-05T03:50:33.490",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577819,1717559433500,-1000.0,0.00020857,2,"2024-06-05T03:50:33.500",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577820,1717559433511,-1000.0,0.00020914,2,"2024-06-05T03:50:33.511",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577821,1717559433522,-250.0,0.00020927,2,"2024-06-05T03:50:33.522",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577822,1717559433532,-1000.0,0.00020971,2,"2024-06-05T03:50:33.532",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577823,1717559433544,-281.27,0.0002099,2,"2024-06-05T03:50:33.544",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577824,1717559433554,-1000.0,0.00021028,2,"2024-06-05T03:50:33.554",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577825,1717559433564,-1000.0,0.00021084,2,"2024-06-05T03:50:33.564",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577826,1717559433574,-343.65,0.00021112,2,"2024-06-05T03:50:33.574",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577827,1717559433584,-1000.0,0.00021141,2,"2024-06-05T03:50:33.584",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577828,1717559433595,-1000.0,0.00021198,2,"2024-06-05T03:50:33.595",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577829,1717559433606,-1000.0,0.00021255,2,"2024-06-05T03:50:33.606",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577830,1717559433617,-1000.0,0.00021311,2,"2024-06-05T03:50:33.617",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577831,1717559433628,-151.59,0.00021331,2,"2024-06-05T03:50:33.628",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577832,1717559433638,-1000.0,0.00021368,2,"2024-06-05T03:50:33.638",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577833,1717559433648,-1000.0,0.00021425,2,"2024-06-05T03:50:33.648",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577834,1717559433658,-210.0,0.00021474,2,"2024-06-05T03:50:33.658",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577835,1717559433668,-1000.0,0.00021482,2,"2024-06-05T03:50:33.668",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577836,1717559433678,-1000.0,0.00021538,2,"2024-06-05T03:50:33.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577837,1717559433688,-1000.0,0.00021595,2,"2024-06-05T03:50:33.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577838,1717559433698,-1000.0,0.00021652,2,"2024-06-05T03:50:33.698",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577839,1717559433708,-1000.0,0.00021708,2,"2024-06-05T03:50:33.708",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577840,1717559433718,-1000.0,0.00021765,2,"2024-06-05T03:50:33.718",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577841,1717559433728,-250.0,0.00021918,2,"2024-06-05T03:50:33.728",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577842,1717559433739,-172.0,0.00021918,2,"2024-06-05T03:50:33.739",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577843,1717559433750,-173.72263079,0.00021926,2,"2024-06-05T03:50:33.750",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577844,1717559433761,-188.81230478,0.00021926,2,"2024-06-05T03:50:33.761",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577845,1717559433771,-172.03387253,0.00021926,2,"2024-06-05T03:50:33.771",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577846,1717559433781,-1945.07112568,0.00021942,2,"2024-06-05T03:50:33.781",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577847,1717559433791,-334.04974453,0.00021942,2,"2024-06-05T03:50:33.791",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577848,1717559433801,-165.17027442,0.00021942,2,"2024-06-05T03:50:33.801",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577849,1717559433812,-319.393424,0.00022,2,"2024-06-05T03:50:33.812",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577850,1717559433823,-153.7,0.00022014,2,"2024-06-05T03:50:33.823",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577851,1717559433833,-153.7,0.00022014,2,"2024-06-05T03:50:33.833",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577852,1717559433844,-384.77979968,0.00022023,2,"2024-06-05T03:50:33.844",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577853,1717559433855,-500.0,0.00022023,2,"2024-06-05T03:50:33.855",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577854,1717559433865,-388.85924278,0.00022023,2,"2024-06-05T03:50:33.865",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577855,1717559433875,-214.28372552,0.00022023,2,"2024-06-05T03:50:33.875",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577856,1717559433885,-500.0,0.00022023,2,"2024-06-05T03:50:33.885",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577857,1717559433895,-500.0,0.00022023,2,"2024-06-05T03:50:33.895",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577858,1717559433905,-500.0,0.00022023,2,"2024-06-05T03:50:33.905",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577859,1717559433915,-500.0,0.00022023,2,"2024-06-05T03:50:33.915",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577860,1717559433925,-500.0,0.00022023,2,"2024-06-05T03:50:33.925",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577861,1717559433936,-500.0,0.00022023,2,"2024-06-05T03:50:33.936",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577862,1717559433946,-500.0,0.00022023,2,"2024-06-05T03:50:33.946",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577863,1717559433956,-259.77132146,0.00022023,2,"2024-06-05T03:50:33.956",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577864,1717559433966,-612748.10091304,0.00022024,2,"2024-06-05T03:50:33.966",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577865,1717559433979,-15503.07619528,0.00022024,2,"2024-06-05T03:50:33.979",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577867,1717559437734,-277915.861665,0.00022024,2,"2024-06-05T03:50:37.734",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577868,1717559438002,-26649.55509083,0.00022024,2,"2024-06-05T03:50:38.002",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577876,1717559440766,-4441.91273676,0.00022024,2,"2024-06-05T03:50:40.766",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577877,1717559441611,-2091.83446584,0.00022024,2,"2024-06-05T03:50:41.611",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577882,1717559443163,-2228.67437954,0.00022024,2,"2024-06-05T03:50:43.163",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577883,1717559443272,-41965.76697174,0.00022024,2,"2024-06-05T03:50:43.272",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577884,1717559443284,-15196.68438846,0.00022024,2,"2024-06-05T03:50:43.284",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577892,1717559445938,-363.94707527,0.00022023,2,"2024-06-05T03:50:45.938",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577893,1717559445948,-806.9631918,0.00022024,2,"2024-06-05T03:50:45.948",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577902,1717559446559,-154907.18323967,0.00022024,2,"2024-06-05T03:50:46.559",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577904,1717559446569,-37565.32497323,0.00022024,2,"2024-06-05T03:50:46.569",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577906,1717559446578,-152.74,0.00022042,2,"2024-06-05T03:50:46.578",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577908,1717559446587,-1000.0,0.00022121,2,"2024-06-05T03:50:46.587",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577910,1717559446595,-548.55290876,0.000224,2,"2024-06-05T03:50:46.595",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577912,1717559446604,-771.0,0.000226,5,"2024-06-05T03:50:46.604",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577914,1717559446613,-557.18,0.0002264,2,"2024-06-05T03:50:46.613",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577916,1717559446623,-151.59,0.000227,2,"2024-06-05T03:50:46.623",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577917,1717559446632,-212.04,0.00022778,2,"2024-06-05T03:50:46.632",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577920,1717559446642,-152.14,0.00022876,2,"2024-06-05T03:50:46.642",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577921,1717559446651,-152.14,0.00022883,2,"2024-06-05T03:50:46.651",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577924,1717559446660,-152.14,0.0002289,2,"2024-06-05T03:50:46.660",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577925,1717559446670,-152.14,0.00022897,2,"2024-06-05T03:50:46.670",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577928,1717559446680,-4996.66,0.000229,2,"2024-06-05T03:50:46.680",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577930,1717559446690,-152.14,0.00022903,2,"2024-06-05T03:50:46.690",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577932,1717559446699,-152.14,0.0002291,2,"2024-06-05T03:50:46.699",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577934,1717559446710,-152.14,0.00022917,2,"2024-06-05T03:50:46.710",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577936,1717559446720,-957.42566488,0.00022921,2,"2024-06-05T03:50:46.720",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577938,1717559446729,-152.14,0.00022923,2,"2024-06-05T03:50:46.729",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577940,1717559446739,-152.14,0.0002293,2,"2024-06-05T03:50:46.739",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577942,1717559446749,-152.14,0.00022937,2,"2024-06-05T03:50:46.749",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577944,1717559446758,-152.14,0.00022944,2,"2024-06-05T03:50:46.758",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577946,1717559446767,-152.14,0.0002295,2,"2024-06-05T03:50:46.767",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577948,1717559446776,-152.14,0.00022957,2,"2024-06-05T03:50:46.776",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577950,1717559446785,-152.14,0.00022964,2,"2024-06-05T03:50:46.785",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577952,1717559446795,-152.14,0.00022971,2,"2024-06-05T03:50:46.795",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577954,1717559446804,-152.14,0.00022977,2,"2024-06-05T03:50:46.804",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577956,1717559446814,-152.14,0.00022984,2,"2024-06-05T03:50:46.814",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577958,1717559446824,-152.14,0.00022991,2,"2024-06-05T03:50:46.824",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577960,1717559446834,-379.72,0.00023032,2,"2024-06-05T03:50:46.834",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577962,1717559446843,-1945.07112564,0.00023079,2,"2024-06-05T03:50:46.843",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577964,1717559446852,-800.0,0.0002326,2,"2024-06-05T03:50:46.852",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577966,1717559446861,-800.0,0.00023288,2,"2024-06-05T03:50:46.861",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577968,1717559446871,-152.74,0.0002342,2,"2024-06-05T03:50:46.871",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577970,1717559446880,-172.03387253,0.00023521,2,"2024-06-05T03:50:46.880",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577972,1717559446889,-298.67,0.00023591,2,"2024-06-05T03:50:46.889",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577974,1717559446898,-150.0,0.00024,2,"2024-06-05T03:50:46.898",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577976,1717559446907,-382.24980333,0.00024028,2,"2024-06-05T03:50:46.907",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577978,1717559446916,-153.7,0.00024117,2,"2024-06-05T03:50:46.916",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577980,1717559446925,-173.25656806,0.00024125,2,"2024-06-05T03:50:46.925",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577982,1717559446934,-637.16375263,0.00024126,2,"2024-06-05T03:50:46.934",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577984,1717559446943,-21700.84416171,0.00024127,2,"2024-06-05T03:50:46.943",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577986,1717559446952,-1046.3549582,0.00024127,2,"2024-06-05T03:50:46.952",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577988,1717559446962,-24649.52021455,0.00024127,2,"2024-06-05T03:50:46.962",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577990,1717559446970,-20258.09102943,0.00024127,2,"2024-06-05T03:50:46.970",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577992,1717559446979,-1041.97356514,0.00024127,2,"2024-06-05T03:50:46.979",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577994,1717559446989,-257.8719227,0.00024127,2,"2024-06-05T03:50:46.989",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577996,1717559446998,-19766.6914247,0.00024127,2,"2024-06-05T03:50:46.998",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328577998,1717559447007,-446.60502179,0.00024127,2,"2024-06-05T03:50:47.007",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578000,1717559447016,-500.0,0.00024127,2,"2024-06-05T03:50:47.016",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578002,1717559447027,-151.0,0.00024127,7,"2024-06-05T03:50:47.027",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578004,1717559447036,-222.336191,0.00024127,7,"2024-06-05T03:50:47.036",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578006,1717559447045,-363.5844828,0.00024127,2,"2024-06-05T03:50:47.045",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578008,1717559447054,-54638.61384694,0.00024127,2,"2024-06-05T03:50:47.054",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578010,1717559447063,-203.250678,0.00024127,7,"2024-06-05T03:50:47.063",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578012,1717559447073,-297.471717,0.00024127,7,"2024-06-05T03:50:47.073",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578014,1717559447082,-151.0,0.00024127,7,"2024-06-05T03:50:47.082",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578016,1717559447092,-151.0,0.00024127,7,"2024-06-05T03:50:47.092",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578017,1717559447104,-151.0,0.00024127,7,"2024-06-05T03:50:47.104",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578019,1717559447114,-163.770337,0.00024127,7,"2024-06-05T03:50:47.114",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578022,1717559447124,-151.0,0.00024127,7,"2024-06-05T03:50:47.124",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578024,1717559447134,-151.0,0.00024127,7,"2024-06-05T03:50:47.134",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578025,1717559447145,-151.0,0.00024127,7,"2024-06-05T03:50:47.145",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578027,1717559447155,-151.0,0.00024127,7,"2024-06-05T03:50:47.155",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578029,1717559447165,-151.0,0.00024127,7,"2024-06-05T03:50:47.165",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578031,1717559447176,-156.302917,0.00024127,7,"2024-06-05T03:50:47.176",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578034,1717559447187,-151.0,0.00024127,7,"2024-06-05T03:50:47.187",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578036,1717559447197,-153.84947,0.00024127,7,"2024-06-05T03:50:47.197",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578038,1717559447206,-151.0,0.00024127,7,"2024-06-05T03:50:47.206",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578040,1717559447215,-151.0,0.00024127,7,"2024-06-05T03:50:47.215",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578042,1717559447224,-154.870424,0.00024127,7,"2024-06-05T03:50:47.224",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578044,1717559447233,-247.144377,0.00024127,7,"2024-06-05T03:50:47.233",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578046,1717559447242,-151.0,0.00024127,7,"2024-06-05T03:50:47.242",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578048,1717559447252,-151.0,0.00024127,7,"2024-06-05T03:50:47.252",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578050,1717559447261,-160.495867,0.00024127,7,"2024-06-05T03:50:47.261",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578052,1717559447271,-151.0,0.00024127,7,"2024-06-05T03:50:47.271",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578054,1717559447281,-152.861076,0.00024127,7,"2024-06-05T03:50:47.281",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578055,1717559447291,-425.740538,0.00024127,7,"2024-06-05T03:50:47.291",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578058,1717559447302,-425.740538,0.00024127,7,"2024-06-05T03:50:47.302",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578059,1717559447311,-425.740538,0.00024127,7,"2024-06-05T03:50:47.311",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578061,1717559447320,-425.740538,0.00024127,7,"2024-06-05T03:50:47.320",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578063,1717559447330,-425.740538,0.00024127,7,"2024-06-05T03:50:47.330",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578065,1717559447340,-425.740538,0.00024127,7,"2024-06-05T03:50:47.340",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578068,1717559447349,-184.719082,0.00024127,7,"2024-06-05T03:50:47.349",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578070,1717559447358,-184.719082,0.00024127,7,"2024-06-05T03:50:47.358",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578072,1717559447368,-184.719082,0.00024127,7,"2024-06-05T03:50:47.368",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578074,1717559447378,-184.719082,0.00024127,7,"2024-06-05T03:50:47.378",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578076,1717559447387,-184.719082,0.00024127,7,"2024-06-05T03:50:47.387",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578078,1717559447396,-184.719082,0.00024127,7,"2024-06-05T03:50:47.396",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578080,1717559447406,-151.0,0.00024127,7,"2024-06-05T03:50:47.406",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578081,1717559447415,-152.666728,0.00024127,7,"2024-06-05T03:50:47.415",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578083,1717559447424,-151.0,0.00024127,7,"2024-06-05T03:50:47.424",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578086,1717559447434,-151.0,0.00024127,7,"2024-06-05T03:50:47.434",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578088,1717559447443,-151.0,0.00024127,7,"2024-06-05T03:50:47.443",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578090,1717559447453,-151.0,0.00024127,7,"2024-06-05T03:50:47.453",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578091,1717559447462,-151.0,0.00024127,7,"2024-06-05T03:50:47.462",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578094,1717559447471,-151.0,0.00024127,7,"2024-06-05T03:50:47.471",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578096,1717559447481,-800.0,0.00024192,2,"2024-06-05T03:50:47.481",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578098,1717559447491,-1945.07112564,0.00024216,2,"2024-06-05T03:50:47.491",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578100,1717559447501,-1011.18844906,0.00024224,2,"2024-06-05T03:50:47.501",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578102,1717559447510,-325.09201635,0.00024224,10,"2024-06-05T03:50:47.510",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578104,1717559447519,-155.93360335,0.00024224,2,"2024-06-05T03:50:47.519",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578106,1717559447528,-1525.60166,0.00024225,2,"2024-06-05T03:50:47.528",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578108,1717559447537,-180.0,0.0002423,2,"2024-06-05T03:50:47.537",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578110,1717559447546,-154.94,0.00024384,2,"2024-06-05T03:50:47.546",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578112,1717559447555,-169.62,0.00024384,2,"2024-06-05T03:50:47.555",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578114,1717559447565,-164.09,0.00024384,2,"2024-06-05T03:50:47.565",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578116,1717559447574,-150.57,0.00024384,2,"2024-06-05T03:50:47.574",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578118,1717559447583,-1482.98922185,0.000245,3,"2024-06-05T03:50:47.583",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578120,1717559447592,-500.0,0.000245,2,"2024-06-05T03:50:47.592",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578122,1717559447601,-21700.84416168,0.00024652,2,"2024-06-05T03:50:47.601",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578123,1717559447612,-800.0,0.00024767,2,"2024-06-05T03:50:47.612",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578125,1717559447622,-152.74,0.00024797,2,"2024-06-05T03:50:47.622",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578128,1717559447631,-151.0,0.00024798,7,"2024-06-05T03:50:47.631",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578130,1717559447641,-151.0,0.00024798,7,"2024-06-05T03:50:47.641",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578132,1717559447650,-10917.96371668,0.00024798,2,"2024-06-05T03:50:47.650",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578134,1717559447659,-10917.96371662,0.00024798,2,"2024-06-05T03:50:47.659",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578136,1717559447669,-10917.96371662,0.00024798,2,"2024-06-05T03:50:47.669",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578138,1717559447678,-10917.96371662,0.00024798,2,"2024-06-05T03:50:47.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578140,1717559447689,-151.0,0.00024798,7,"2024-06-05T03:50:47.689",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578141,1717559447700,-162.925398,0.00024798,7,"2024-06-05T03:50:47.700",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578143,1717559447709,-425.740538,0.00024798,7,"2024-06-05T03:50:47.709",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578145,1717559447720,-425.740538,0.00024798,7,"2024-06-05T03:50:47.720",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578146,1717559447730,-184.719082,0.00024798,7,"2024-06-05T03:50:47.730",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578147,1717559447740,-184.719082,0.00024798,7,"2024-06-05T03:50:47.740",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578148,1717559447750,-188.429888,0.00024798,7,"2024-06-05T03:50:47.750",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578149,1717559447759,-166.758096,0.00024798,7,"2024-06-05T03:50:47.759",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578150,1717559447768,-3630.22015091,0.00024799,2,"2024-06-05T03:50:47.768",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578151,1717559447778,-1000.0,0.00024887,2,"2024-06-05T03:50:47.778",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578152,1717559447788,-557.18,0.00024903,2,"2024-06-05T03:50:47.788",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578153,1717559447797,-4000.0,0.00025,2,"2024-06-05T03:50:47.797",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578154,1717559447808,-1250.0,0.00025,2,"2024-06-05T03:50:47.808",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578155,1717559447817,-1251.09191368,0.00025,2,"2024-06-05T03:50:47.817",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578156,1717559447827,-800.0,0.00025014,2,"2024-06-05T03:50:47.827",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578157,1717559447836,-172.03387253,0.00025116,2,"2024-06-05T03:50:47.836",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578158,1717559447846,-21700.84416168,0.00025177,2,"2024-06-05T03:50:47.846",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578159,1717559447855,-189.078692,0.00025177,7,"2024-06-05T03:50:47.855",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578160,1717559447864,-151.0,0.00025177,7,"2024-06-05T03:50:47.864",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578161,1717559447874,-425.740538,0.00025177,7,"2024-06-05T03:50:47.874",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578162,1717559447883,-425.740538,0.00025177,7,"2024-06-05T03:50:47.883",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578163,1717559447892,-184.719082,0.00025177,7,"2024-06-05T03:50:47.892",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578164,1717559447902,-184.719082,0.00025177,7,"2024-06-05T03:50:47.902",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578165,1717559447911,-151.0,0.00025332,7,"2024-06-05T03:50:47.911",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578166,1717559447921,-1945.07112564,0.00025353,2,"2024-06-05T03:50:47.921",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578167,1717559447931,-3630.22015091,0.0002547,2,"2024-06-05T03:50:47.931",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578168,1717559447941,-10917.96371662,0.0002547,2,"2024-06-05T03:50:47.941",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578169,1717559447951,-1000.0,0.00025485,2,"2024-06-05T03:50:47.951",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578170,1717559447960,-4996.66,0.0002564,2,"2024-06-05T03:50:47.960",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578171,1717559447970,-1218.0,0.000257,2,"2024-06-05T03:50:47.970",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578172,1717559447979,-285.037062,0.00025701,7,"2024-06-05T03:50:47.979",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578173,1717559447989,-21700.84416168,0.00025701,2,"2024-06-05T03:50:47.989",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578174,1717559447998,-163.96,0.0002589,2,"2024-06-05T03:50:47.998",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578175,1717559448007,-1000.0,0.00026,2,"2024-06-05T03:50:48.007",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578176,1717559448017,-151.0,0.00026226,7,"2024-06-05T03:50:48.017",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578177,1717559448026,-171.117803,0.00026226,7,"2024-06-05T03:50:48.026",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578178,1717559448036,-425.740538,0.00026226,7,"2024-06-05T03:50:48.036",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578179,1717559448046,-425.740538,0.00026226,7,"2024-06-05T03:50:48.046",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578180,1717559448055,-184.719082,0.00026226,7,"2024-06-05T03:50:48.055",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578181,1717559448065,-184.719082,0.00026226,7,"2024-06-05T03:50:48.065",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578182,1717559448074,-21700.84416168,0.00026226,2,"2024-06-05T03:50:48.074",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578183,1717559448083,-3630.22015091,0.00026356,2,"2024-06-05T03:50:48.083",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578184,1717559448092,-10917.96371662,0.00026356,2,"2024-06-05T03:50:48.092",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578185,1717559448105,-1945.07112564,0.00026489,2,"2024-06-05T03:50:48.105",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578186,1717559448114,-1000.0,0.00026508,2,"2024-06-05T03:50:48.114",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578188,1717559448123,-172.03387253,0.0002671,2,"2024-06-05T03:50:48.123",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578190,1717559448132,-151.0,0.00026751,7,"2024-06-05T03:50:48.132",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578206,1717559448275,-21700.84416168,0.00026751,2,"2024-06-05T03:50:48.275",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578208,1717559448287,-275.96,0.00026837,2,"2024-06-05T03:50:48.287",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578210,1717559448297,-380.0,0.0002696,2,"2024-06-05T03:50:48.297",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578212,1717559448306,-380.0,0.00026962,2,"2024-06-05T03:50:48.306",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578214,1717559448315,-380.0,0.00026964,2,"2024-06-05T03:50:48.315",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578216,1717559448324,-379.39,0.00026969,2,"2024-06-05T03:50:48.324",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578218,1717559448334,-380.0,0.00026975,2,"2024-06-05T03:50:48.334",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578220,1717559448343,-380.0,0.00026975,2,"2024-06-05T03:50:48.343",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578222,1717559448353,-380.0,0.00026979,2,"2024-06-05T03:50:48.353",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578225,1717559448363,-380.0,0.00026984,2,"2024-06-05T03:50:48.363",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578227,1717559448372,-153.7,0.0002699,2,"2024-06-05T03:50:48.372",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578229,1717559448381,-380.0,0.00026999,2,"2024-06-05T03:50:48.381",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578231,1717559448392,-1300.0,0.00027,2,"2024-06-05T03:50:48.392",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578233,1717559448404,-107182.97681507,0.00027,2,"2024-06-05T03:50:48.404",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578235,1717559448413,-170.03854,0.00027,7,"2024-06-05T03:50:48.413",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578237,1717559448422,-151.0,0.00027,7,"2024-06-05T03:50:48.422",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578239,1717559448432,-425.740538,0.00027,7,"2024-06-05T03:50:48.432",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578241,1717559448441,-425.740538,0.00027,7,"2024-06-05T03:50:48.441",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578242,1717559448451,-184.719082,0.00027,7,"2024-06-05T03:50:48.451",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578243,1717559448461,-184.719082,0.00027,7,"2024-06-05T03:50:48.461",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578244,1717559448470,-150.0,0.00027035,2,"2024-06-05T03:50:48.470",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578245,1717559448480,-847.53,0.00027123,2,"2024-06-05T03:50:48.480",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578246,1717559448491,-881.59,0.00027123,2,"2024-06-05T03:50:48.491",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578247,1717559448501,-557.18,0.00027167,2,"2024-06-05T03:50:48.501",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578248,1717559448512,-3630.22015091,0.00027242,2,"2024-06-05T03:50:48.512",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578249,1717559448522,-10917.96371662,0.00027242,2,"2024-06-05T03:50:48.522",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578250,1717559448532,-21700.84416168,0.00027276,2,"2024-06-05T03:50:48.532",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578251,1717559448542,-438.99109473,0.0002739,2,"2024-06-05T03:50:48.542",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578253,1717559448551,-470.97816162,0.00027397,2,"2024-06-05T03:50:48.551",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578255,1717559448561,-159.414721,0.00027397,7,"2024-06-05T03:50:48.561",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578257,1717559448571,-398.89,0.00027397,2,"2024-06-05T03:50:48.571",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578259,1717559448581,-164.01,0.000274,2,"2024-06-05T03:50:48.581",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578261,1717559448590,-164.01,0.000274,2,"2024-06-05T03:50:48.590",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578263,1717559448600,-164.01,0.000274,2,"2024-06-05T03:50:48.600",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578265,1717559448609,-164.01,0.000274,2,"2024-06-05T03:50:48.609",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578267,1717559448619,-164.01,0.000274,2,"2024-06-05T03:50:48.619",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578269,1717559448629,-164.01,0.000274,2,"2024-06-05T03:50:48.629",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578271,1717559448638,-164.01,0.000274,2,"2024-06-05T03:50:48.638",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578273,1717559448647,-457.97723817,0.00027419,2,"2024-06-05T03:50:48.647",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578275,1717559448657,-156.46370926,0.00027419,4,"2024-06-05T03:50:48.657",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578277,1717559448666,-151.0,0.00027458,30,"2024-06-05T03:50:48.666",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578279,1717559448675,-228.667655,0.00027502,2,"2024-06-05T03:50:48.675",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578281,1717559448685,-6430.164878,0.00027502,2,"2024-06-05T03:50:48.685",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578283,1717559448695,-246.193774,0.00027502,2,"2024-06-05T03:50:48.695",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578285,1717559448705,-171.329914,0.00027502,2,"2024-06-05T03:50:48.705",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578287,1717559448714,-20152.335925,0.00027502,2,"2024-06-05T03:50:48.714",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578289,1717559448724,-1301.848783,0.00027502,2,"2024-06-05T03:50:48.724",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578291,1717559448735,-175.859741,0.00027502,2,"2024-06-05T03:50:48.735",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578293,1717559448744,-904.255618,0.00027502,2,"2024-06-05T03:50:48.744",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578295,1717559448754,-182.576979,0.00027502,2,"2024-06-05T03:50:48.754",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578296,1717559448764,-25720.659512,0.00027502,2,"2024-06-05T03:50:48.764",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578299,1717559448774,-369.290661,0.00027502,2,"2024-06-05T03:50:48.774",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578300,1717559448783,-202.24068,0.00027502,2,"2024-06-05T03:50:48.783",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578303,1717559448793,-29671.322223,0.00027502,2,"2024-06-05T03:50:48.793",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578304,1717559448803,-151.0,0.00027502,7,"2024-06-05T03:50:48.803",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578306,1717559448813,-151.0,0.00027502,7,"2024-06-05T03:50:48.813",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578308,1717559448823,-425.740538,0.00027502,7,"2024-06-05T03:50:48.823",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578311,1717559448835,-425.740538,0.00027502,7,"2024-06-05T03:50:48.835",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578312,1717559448845,-425.740538,0.00027502,7,"2024-06-05T03:50:48.845",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578315,1717559448855,-425.740538,0.00027502,7,"2024-06-05T03:50:48.855",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578317,1717559448865,-184.719082,0.00027502,7,"2024-06-05T03:50:48.865",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578318,1717559448874,-184.719082,0.00027502,7,"2024-06-05T03:50:48.874",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578321,1717559448885,-184.719082,0.00027502,7,"2024-06-05T03:50:48.885",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578323,1717559448894,-184.719082,0.00027502,7,"2024-06-05T03:50:48.894",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578325,1717559448904,-151.0,0.00027503,7,"2024-06-05T03:50:48.904",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578326,1717559448914,-430.0,0.00027534,2,"2024-06-05T03:50:48.914",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578328,1717559448924,-302.5,0.00027534,2,"2024-06-05T03:50:48.924",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578330,1717559448934,-330.41,0.00027534,2,"2024-06-05T03:50:48.934",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578332,1717559448944,-533.8,0.00027534,2,"2024-06-05T03:50:48.944",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578335,1717559448954,-422.2,0.00027534,2,"2024-06-05T03:50:48.954",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578337,1717559448965,-422.2,0.00027534,2,"2024-06-05T03:50:48.965",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578339,1717559448974,-525.83,0.00027534,2,"2024-06-05T03:50:48.974",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578341,1717559448984,-198.26,0.00027534,2,"2024-06-05T03:50:48.984",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578342,1717559448993,-525.83,0.00027534,2,"2024-06-05T03:50:48.993",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578344,1717559449003,-525.83,0.00027534,2,"2024-06-05T03:50:49.003",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578346,1717559449012,-525.83,0.00027534,2,"2024-06-05T03:50:49.012",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578348,1717559449022,-525.83,0.00027534,2,"2024-06-05T03:50:49.022",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578350,1717559449032,-525.83,0.00027534,2,"2024-06-05T03:50:49.032",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578353,1717559449045,-525.83,0.00027534,2,"2024-06-05T03:50:49.045",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578354,1717559449055,-1945.07112564,0.00027626,2,"2024-06-05T03:50:49.055",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578357,1717559449065,-1000.0,0.00027652,2,"2024-06-05T03:50:49.065",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578359,1717559449077,-164.01,0.000277,2,"2024-06-05T03:50:49.077",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578361,1717559449087,-17958.94294479,0.00027701,2,"2024-06-05T03:50:49.087",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578363,1717559449101,-7576.79820897,0.00027701,2,"2024-06-05T03:50:49.101",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578365,1717559449112,-555.01703885,0.00027701,2,"2024-06-05T03:50:49.112",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578367,1717559449122,-287.76014807,0.00027701,5,"2024-06-05T03:50:49.122",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578369,1717559449131,-1108939.98032621,0.0002771,13,"2024-06-05T03:50:49.131",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578371,1717559449141,-33694.22371852,0.0002771,2,"2024-06-05T03:50:49.141",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578372,1717559449151,-188.81230478,0.00027736,2,"2024-06-05T03:50:49.151",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578374,1717559449161,-176.84965762,0.00027746,2,"2024-06-05T03:50:49.161",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578376,1717559449173,-150.5,0.00027761,15,"2024-06-05T03:50:49.173",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578379,1717559449184,-150.5,0.00027771,15,"2024-06-05T03:50:49.184",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578381,1717559449194,-224.53,0.00027781,15,"2024-06-05T03:50:49.194",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578383,1717559449204,-150.5,0.00027781,15,"2024-06-05T03:50:49.204",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578385,1717559449214,-153.7,0.00027791,2,"2024-06-05T03:50:49.214",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578387,1717559449224,-153.7,0.00027791,2,"2024-06-05T03:50:49.224",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578389,1717559449233,-153.7,0.00027791,2,"2024-06-05T03:50:49.233",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578391,1717559449243,-153.7,0.00027791,2,"2024-06-05T03:50:49.243",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578393,1717559449254,-150.5,0.00027791,15,"2024-06-05T03:50:49.254",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578395,1717559449265,-21700.84416168,0.00027801,2,"2024-06-05T03:50:49.265",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578397,1717559449275,-151.0,0.00027801,7,"2024-06-05T03:50:49.275",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578399,1717559449286,-425.740538,0.00027801,7,"2024-06-05T03:50:49.286",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578401,1717559449296,-425.740537,0.00027801,7,"2024-06-05T03:50:49.296",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578403,1717559449307,-184.719082,0.00027801,7,"2024-06-05T03:50:49.307",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578407,1717559449328,-184.719083,0.00027801,7,"2024-06-05T03:50:49.328",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578409,1717559449338,-257.5,0.00027815,15,"2024-06-05T03:50:49.338",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578411,1717559449350,-150.5,0.00027815,15,"2024-06-05T03:50:49.350",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578413,1717559449360,-150.5,0.00027825,15,"2024-06-05T03:50:49.360",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578415,1717559449371,-150.5,0.00027825,15,"2024-06-05T03:50:49.371",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578417,1717559449381,-151.0,0.00027835,7,"2024-06-05T03:50:49.381",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578419,1717559449392,-150.5,0.00027835,15,"2024-06-05T03:50:49.392",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578421,1717559449402,-106157.0,0.00027836,4,"2024-06-05T03:50:49.402",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578423,1717559449413,-151.0,0.00027836,7,"2024-06-05T03:50:49.413",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578425,1717559449423,-6430.164878,0.00027846,2,"2024-06-05T03:50:49.423",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578427,1717559449434,-246.193774,0.00027846,2,"2024-06-05T03:50:49.434",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578429,1717559449444,-20152.335925,0.00027846,2,"2024-06-05T03:50:49.444",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578431,1717559449454,-1301.848783,0.00027846,2,"2024-06-05T03:50:49.454",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578433,1717559449466,-175.859741,0.00027846,2,"2024-06-05T03:50:49.466",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578435,1717559449476,-904.255618,0.00027846,2,"2024-06-05T03:50:49.476",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578437,1717559449487,-182.576979,0.00027846,2,"2024-06-05T03:50:49.487",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578439,1717559449498,-25720.659512,0.00027846,2,"2024-06-05T03:50:49.498",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578441,1717559449509,-369.290661,0.00027846,2,"2024-06-05T03:50:49.509",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578444,1717559449520,-29671.322223,0.00027846,2,"2024-06-05T03:50:49.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578446,1717559449530,-268.0,0.0002785,15,"2024-06-05T03:50:49.530",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578448,1717559449541,-155.78,0.0002786,15,"2024-06-05T03:50:49.541",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578450,1717559449551,-268.0,0.0002786,15,"2024-06-05T03:50:49.551",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578452,1717559449560,-212.1,0.0002787,15,"2024-06-05T03:50:49.560",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578454,1717559449571,-162.71,0.0002787,15,"2024-06-05T03:50:49.571",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578456,1717559449581,-150.5,0.0002787,15,"2024-06-05T03:50:49.581",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578458,1717559449591,-268.0,0.0002787,15,"2024-06-05T03:50:49.591",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578460,1717559449601,-151.08,0.0002787,15,"2024-06-05T03:50:49.601",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578462,1717559449610,-268.0,0.0002787,15,"2024-06-05T03:50:49.610",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578464,1717559449620,-268.0,0.0002788,15,"2024-06-05T03:50:49.620",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578466,1717559449630,-154.4640771,0.00027889,2,"2024-06-05T03:50:49.630",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578468,1717559449639,-884.53255083,0.00027889,2,"2024-06-05T03:50:49.639",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578471,1717559449649,-268.0,0.0002789,15,"2024-06-05T03:50:49.649",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578473,1717559449659,-2414.94316,0.000279,2,"2024-06-05T03:50:49.659",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578475,1717559449669,-3576.040544,0.000279,2,"2024-06-05T03:50:49.669",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578477,1717559449678,-150.0,0.000279,7,"2024-06-05T03:50:49.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578479,1717559449688,-1394.60569484,0.00027978,2,"2024-06-05T03:50:49.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578481,1717559449697,-1908.71297933,0.00027979,2,"2024-06-05T03:50:49.697",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578483,1717559449707,-260.5996056,0.00027979,2,"2024-06-05T03:50:49.707",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578485,1717559449716,-4030.00560469,0.00027979,2,"2024-06-05T03:50:49.716",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578487,1717559449726,-156.98374021,0.00027979,2,"2024-06-05T03:50:49.726",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578489,1717559449736,-285.32097099,0.00027979,2,"2024-06-05T03:50:49.736",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578491,1717559449745,-766.07743104,0.00027979,2,"2024-06-05T03:50:49.745",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578493,1717559449756,-310.02420525,0.00027979,2,"2024-06-05T03:50:49.756",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578495,1717559449766,-411.78576203,0.00027979,2,"2024-06-05T03:50:49.766",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578497,1717559449775,-474.62275452,0.0002798,2,"2024-06-05T03:50:49.775",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578499,1717559449785,-150.0,0.0002798,2,"2024-06-05T03:50:49.785",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578501,1717559449795,-468.50367616,0.00028,2,"2024-06-05T03:50:49.795",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578503,1717559449804,-529.94352255,0.00028,2,"2024-06-05T03:50:49.804",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578505,1717559449814,-1202.87340608,0.00028,2,"2024-06-05T03:50:49.814",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578507,1717559449824,-2000.0,0.00028,2,"2024-06-05T03:50:49.824",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578509,1717559449834,-200.0,0.00028,2,"2024-06-05T03:50:49.834",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578511,1717559449844,-2000.0,0.00028,2,"2024-06-05T03:50:49.844",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578514,1717559449854,-200.0,0.00028,2,"2024-06-05T03:50:49.854",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578516,1717559449864,-2000.0,0.00028,2,"2024-06-05T03:50:49.864",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578518,1717559449873,-200.0,0.00028,2,"2024-06-05T03:50:49.873",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578520,1717559449883,-1734.73036956,0.00028,2,"2024-06-05T03:50:49.883",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578522,1717559449892,-200.0,0.00028,2,"2024-06-05T03:50:49.892",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578524,1717559449902,-150.0,0.00028,2,"2024-06-05T03:50:49.902",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578526,1717559449911,-151.0,0.00028018,7,"2024-06-05T03:50:49.911",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578528,1717559449920,-1909.57,0.00028073,2,"2024-06-05T03:50:49.920",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578530,1717559449930,-279.33035907,0.00028117,2,"2024-06-05T03:50:49.930",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578532,1717559449943,-150.0,0.00028121,7,"2024-06-05T03:50:49.943",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578534,1717559449952,-3630.22015091,0.00028128,2,"2024-06-05T03:50:49.952",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578536,1717559449962,-10917.96371662,0.00028128,2,"2024-06-05T03:50:49.962",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578538,1717559449972,-153.7,0.00028179,2,"2024-06-05T03:50:49.972",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578540,1717559449982,-1457.902234,0.00028189,2,"2024-06-05T03:50:49.982",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578543,1717559449993,-779.515329,0.00028189,2,"2024-06-05T03:50:49.993",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578545,1717559450003,-6430.164878,0.00028189,2,"2024-06-05T03:50:50.003",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578546,1717559450013,-246.193774,0.00028189,2,"2024-06-05T03:50:50.013",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578547,1717559450023,-20152.335925,0.00028189,2,"2024-06-05T03:50:50.023",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578548,1717559450032,-1301.848783,0.00028189,2,"2024-06-05T03:50:50.032",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578549,1717559450042,-904.255618,0.00028189,2,"2024-06-05T03:50:50.042",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578550,1717559450051,-175.859741,0.00028189,2,"2024-06-05T03:50:50.051",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578551,1717559450061,-182.576979,0.00028189,2,"2024-06-05T03:50:50.061",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578552,1717559450071,-25720.659512,0.00028189,2,"2024-06-05T03:50:50.071",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578553,1717559450081,-369.290661,0.00028189,2,"2024-06-05T03:50:50.081",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578554,1717559450091,-29671.322223,0.00028189,2,"2024-06-05T03:50:50.091",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578555,1717559450105,-3161.0,0.000282,3,"2024-06-05T03:50:50.105",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578556,1717559450116,-783.0,0.000282,3,"2024-06-05T03:50:50.116",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578557,1717559450127,-2000.0,0.0002828,2,"2024-06-05T03:50:50.127",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578558,1717559450138,-200.0,0.0002828,2,"2024-06-05T03:50:50.138",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578559,1717559450147,-2000.0,0.0002828,2,"2024-06-05T03:50:50.147",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578560,1717559450157,-200.0,0.0002828,2,"2024-06-05T03:50:50.157",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578561,1717559450167,-2000.0,0.0002828,2,"2024-06-05T03:50:50.167",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578562,1717559450179,-200.0,0.0002828,2,"2024-06-05T03:50:50.179",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578563,1717559450188,-200.0,0.0002828,2,"2024-06-05T03:50:50.188",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578564,1717559450198,-172.03387253,0.00028305,2,"2024-06-05T03:50:50.198",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578565,1717559450208,-21700.84416168,0.00028326,2,"2024-06-05T03:50:50.208",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578566,1717559450217,-151.0,0.00028335,7,"2024-06-05T03:50:50.217",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578567,1717559450227,-150.0,0.00028343,7,"2024-06-05T03:50:50.227",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578568,1717559450237,-153.06,0.00028356,2,"2024-06-05T03:50:50.237",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578569,1717559450247,-150.0,0.00028356,2,"2024-06-05T03:50:50.247",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578570,1717559450258,-150.0,0.00028356,2,"2024-06-05T03:50:50.258",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578571,1717559450268,-150.0,0.00028356,2,"2024-06-05T03:50:50.268",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578572,1717559450278,-150.0,0.00028356,2,"2024-06-05T03:50:50.278",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578573,1717559450288,-300.0,0.000285,7,"2024-06-05T03:50:50.288",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578574,1717559450298,-1457.902234,0.00028533,2,"2024-06-05T03:50:50.298",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578575,1717559450307,-779.515329,0.00028533,2,"2024-06-05T03:50:50.307",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578576,1717559450317,-6430.164878,0.00028533,2,"2024-06-05T03:50:50.317",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578577,1717559450327,-246.193774,0.00028533,2,"2024-06-05T03:50:50.327",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578578,1717559450336,-20152.335925,0.00028533,2,"2024-06-05T03:50:50.336",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578579,1717559450346,-1301.848783,0.00028533,2,"2024-06-05T03:50:50.346",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578580,1717559450357,-904.255618,0.00028533,2,"2024-06-05T03:50:50.357",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578581,1717559450366,-175.859741,0.00028533,2,"2024-06-05T03:50:50.366",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578582,1717559450376,-182.576979,0.00028533,2,"2024-06-05T03:50:50.376",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578583,1717559450386,-25720.659512,0.00028533,2,"2024-06-05T03:50:50.386",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578584,1717559450398,-369.290661,0.00028533,2,"2024-06-05T03:50:50.398",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578585,1717559450408,-29671.322223,0.00028533,2,"2024-06-05T03:50:50.408",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578586,1717559450418,-2000.0,0.00028563,2,"2024-06-05T03:50:50.418",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578587,1717559450428,-200.0,0.00028563,2,"2024-06-05T03:50:50.428",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578588,1717559450438,-2000.0,0.00028563,2,"2024-06-05T03:50:50.438",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578589,1717559450447,-200.0,0.00028563,2,"2024-06-05T03:50:50.447",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578590,1717559450457,-2000.0,0.00028563,2,"2024-06-05T03:50:50.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578591,1717559450467,-200.0,0.00028563,2,"2024-06-05T03:50:50.467",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578592,1717559450476,-150.0,0.00028564,7,"2024-06-05T03:50:50.476",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578593,1717559450486,-9332.30605902,0.00028565,2,"2024-06-05T03:50:50.486",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578594,1717559450497,-151.0,0.0002859,4,"2024-06-05T03:50:50.497",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578595,1717559450508,-161.12243825,0.0002861,3,"2024-06-05T03:50:50.508",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578596,1717559450518,-500.0,0.00028709,2,"2024-06-05T03:50:50.518",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578597,1717559450528,-200.0,0.00028709,2,"2024-06-05T03:50:50.528",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578598,1717559450538,-500.0,0.00028747,2,"2024-06-05T03:50:50.538",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578599,1717559450549,-1945.07112564,0.00028763,2,"2024-06-05T03:50:50.549",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578600,1717559450559,-150.0,0.00028786,7,"2024-06-05T03:50:50.559",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578601,1717559450570,-218.3734264,0.00028799,2,"2024-06-05T03:50:50.570",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578602,1717559450580,-17958.94294477,0.00028801,2,"2024-06-05T03:50:50.580",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578603,1717559450590,-7576.79820896,0.00028801,2,"2024-06-05T03:50:50.590",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578604,1717559450600,-555.01703883,0.00028801,2,"2024-06-05T03:50:50.600",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578605,1717559450609,-287.76014806,0.00028801,5,"2024-06-05T03:50:50.609",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578606,1717559450620,-997.072,0.00028845,2,"2024-06-05T03:50:50.620",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578607,1717559450630,-390.629,0.00028845,2,"2024-06-05T03:50:50.630",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578608,1717559450640,-620.954,0.00028845,2,"2024-06-05T03:50:50.640",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578609,1717559450650,-1280.534,0.00028845,2,"2024-06-05T03:50:50.650",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578610,1717559450660,-178.616,0.00028845,2,"2024-06-05T03:50:50.660",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578611,1717559450670,-448.192,0.00028845,2,"2024-06-05T03:50:50.670",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578612,1717559450680,-1663.797,0.00028845,2,"2024-06-05T03:50:50.680",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578613,1717559450690,-2426.215,0.00028845,2,"2024-06-05T03:50:50.690",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578614,1717559450699,-451.06,0.00028845,2,"2024-06-05T03:50:50.699",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578615,1717559450710,-152.188,0.00028845,2,"2024-06-05T03:50:50.710",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578616,1717559450719,-167.324,0.00028845,2,"2024-06-05T03:50:50.719",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578617,1717559450797,-817.746,0.00028845,2,"2024-06-05T03:50:50.797",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578618,1717559450808,-150.961,0.00028845,2,"2024-06-05T03:50:50.808",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578619,1717559450818,-1322.517,0.00028845,2,"2024-06-05T03:50:50.818",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578620,1717559450827,-219.0,0.00028845,2,"2024-06-05T03:50:50.827",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578621,1717559450837,-3202.726,0.00028845,2,"2024-06-05T03:50:50.837",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578622,1717559450847,-549.633,0.00028845,2,"2024-06-05T03:50:50.847",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578623,1717559450859,-151.0,0.00028845,2,"2024-06-05T03:50:50.859",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578624,1717559450869,-5206.812,0.00028845,2,"2024-06-05T03:50:50.869",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578625,1717559450879,-153.141,0.00028845,2,"2024-06-05T03:50:50.879",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578626,1717559450889,-5833.376,0.00028845,2,"2024-06-05T03:50:50.889",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578627,1717559450899,-38015.0,0.00028845,2,"2024-06-05T03:50:50.899",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578628,1717559450910,-264.847,0.00028845,2,"2024-06-05T03:50:50.910",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578629,1717559450921,-150.0,0.00028845,2,"2024-06-05T03:50:50.921",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578630,1717559450931,-152.036,0.00028845,2,"2024-06-05T03:50:50.931",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578631,1717559450941,-1484.954,0.00028845,2,"2024-06-05T03:50:50.941",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578632,1717559450951,-200.0,0.00028845,2,"2024-06-05T03:50:50.951",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578633,1717559450961,-294.848,0.00028845,2,"2024-06-05T03:50:50.961",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578634,1717559450972,-152.453,0.00028845,2,"2024-06-05T03:50:50.972",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578635,1717559450982,-167.735,0.00028845,2,"2024-06-05T03:50:50.982",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578636,1717559450991,-156.314,0.00028845,2,"2024-06-05T03:50:50.991",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578637,1717559451003,-1074.087,0.00028845,2,"2024-06-05T03:50:51.003",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578638,1717559451014,-286.525,0.00028845,2,"2024-06-05T03:50:51.014",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578639,1717559451024,-263.829,0.00028845,2,"2024-06-05T03:50:51.024",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578640,1717559451035,-183.792,0.00028845,2,"2024-06-05T03:50:51.035",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578641,1717559451045,-160.548,0.00028845,2,"2024-06-05T03:50:51.045",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578642,1717559451054,-191.781,0.00028845,2,"2024-06-05T03:50:51.054",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578643,1717559451063,-2000.0,0.00028848,2,"2024-06-05T03:50:51.063",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578644,1717559451074,-200.0,0.00028848,2,"2024-06-05T03:50:51.074",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578645,1717559451083,-2000.0,0.00028848,2,"2024-06-05T03:50:51.083",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578646,1717559451093,-200.0,0.00028848,2,"2024-06-05T03:50:51.093",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578647,1717559451106,-2000.0,0.00028848,2,"2024-06-05T03:50:51.106",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578648,1717559451117,-200.0,0.00028848,2,"2024-06-05T03:50:51.117",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578649,1717559451127,-21700.84416168,0.0002885,2,"2024-06-05T03:50:51.127",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578650,1717559451143,-209.99,0.00028856,15,"2024-06-05T03:50:51.143",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578651,1717559451155,-150.5,0.00028866,15,"2024-06-05T03:50:51.155",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578652,1717559451166,-1457.902234,0.00028877,2,"2024-06-05T03:50:51.166",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578653,1717559451176,-779.515329,0.00028877,2,"2024-06-05T03:50:51.176",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578654,1717559451188,-6430.164878,0.00028877,2,"2024-06-05T03:50:51.188",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578655,1717559451198,-246.193774,0.00028877,2,"2024-06-05T03:50:51.198",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578656,1717559451207,-20152.335925,0.00028877,2,"2024-06-05T03:50:51.207",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578657,1717559451219,-1301.848783,0.00028877,2,"2024-06-05T03:50:51.219",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578658,1717559451228,-904.255618,0.00028877,2,"2024-06-05T03:50:51.228",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578659,1717559451238,-175.859741,0.00028877,2,"2024-06-05T03:50:51.238",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578660,1717559451249,-182.576979,0.00028877,2,"2024-06-05T03:50:51.249",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578661,1717559451263,-25720.659512,0.00028877,2,"2024-06-05T03:50:51.263",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578662,1717559451273,-369.290661,0.00028877,2,"2024-06-05T03:50:51.273",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578663,1717559451285,-29671.322223,0.00028877,2,"2024-06-05T03:50:51.285",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578664,1717559451296,-187.831712,0.00028877,2,"2024-06-05T03:50:51.296",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578665,1717559451311,-170.204094,0.00028877,2,"2024-06-05T03:50:51.311",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578666,1717559451324,-1000.0,0.0002888,2,"2024-06-05T03:50:51.324",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578667,1717559451336,-63704.5695666,0.00028884,2,"2024-06-05T03:50:51.336",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578668,1717559451355,-2044.8877494,0.00028884,2,"2024-06-05T03:50:51.355",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578669,1717559451368,-22551.9422737,0.00028884,2,"2024-06-05T03:50:51.368",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578670,1717559451379,-11189.3828007,0.00028884,2,"2024-06-05T03:50:51.379",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578671,1717559451389,-157.060512,0.00028888,3,"2024-06-05T03:50:51.389",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578672,1717559451399,-2821.6308803,0.00028894,2,"2024-06-05T03:50:51.399",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578673,1717559451409,-239.060511,0.00028898,3,"2024-06-05T03:50:51.409",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578674,1717559451418,-196.85052775,0.00028898,2,"2024-06-05T03:50:51.418",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578675,1717559451428,-5808.45337452,0.00028898,2,"2024-06-05T03:50:51.428",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578676,1717559451439,-155.78402403,0.00028899,2,"2024-06-05T03:50:51.439",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578677,1717559451448,-348.69299748,0.00028899,2,"2024-06-05T03:50:51.448",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578678,1717559451459,-155.23879139,0.00028899,2,"2024-06-05T03:50:51.459",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578679,1717559451468,-1370.66445732,0.00028899,2,"2024-06-05T03:50:51.468",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578680,1717559451478,-364.93310385,0.00028899,2,"2024-06-05T03:50:51.478",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578681,1717559451489,-150.0,0.00028899,2,"2024-06-05T03:50:51.489",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578682,1717559451499,-54072.70117747,0.000289,2,"2024-06-05T03:50:51.499",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578683,1717559451511,-345.0,0.000289,2,"2024-06-05T03:50:51.511",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578684,1717559451520,-150.0,0.000289,6,"2024-06-05T03:50:51.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578685,1717559451530,-6299.0,0.00028904,4,"2024-06-05T03:50:51.530",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578686,1717559451539,-5355.0,0.00028904,4,"2024-06-05T03:50:51.539",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578687,1717559451549,-151.25620831,0.00028962,2,"2024-06-05T03:50:51.549",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578688,1717559451559,-4821.98,0.00028972,2,"2024-06-05T03:50:51.559",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578689,1717559451569,-268.0,0.00028979,15,"2024-06-05T03:50:51.569",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578690,1717559451578,-9827.02072793,0.0002898,2,"2024-06-05T03:50:51.578",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578691,1717559451588,-57140.2085749,0.0002898,2,"2024-06-05T03:50:51.588",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578692,1717559451597,-1834.174743,0.0002898,2,"2024-06-05T03:50:51.597",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578693,1717559451607,-2530.8793092,0.0002898,2,"2024-06-05T03:50:51.607",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578694,1717559451616,-2240.1277382,0.0002898,2,"2024-06-05T03:50:51.616",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578695,1717559451627,-20228.104421,0.0002898,2,"2024-06-05T03:50:51.627",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578696,1717559451637,-17904.2665683,0.0002898,2,"2024-06-05T03:50:51.637",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578697,1717559451647,-10036.3862656,0.0002898,2,"2024-06-05T03:50:51.647",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578698,1717559451656,-268.0,0.00028989,15,"2024-06-05T03:50:51.656",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578699,1717559451667,-4895.45,0.0002899,2,"2024-06-05T03:50:51.667",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578700,1717559451676,-4860.38,0.0002899,2,"2024-06-05T03:50:51.676",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578701,1717559451685,-4983.92,0.0002899,2,"2024-06-05T03:50:51.685",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578702,1717559451695,-4957.8,0.0002899,2,"2024-06-05T03:50:51.695",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578703,1717559451704,-265.85210799,0.0002899,2,"2024-06-05T03:50:51.704",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578704,1717559451714,-2078.57603791,0.00028996,2,"2024-06-05T03:50:51.714",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578705,1717559451724,-60000.0,0.00029,8,"2024-06-05T03:50:51.724",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578706,1717559451734,-243.70233796,0.00029,30,"2024-06-05T03:50:51.734",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578707,1717559451744,-4166.39963549,0.00029,2,"2024-06-05T03:50:51.744",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578708,1717559451754,-1528.12640715,0.00029,7,"2024-06-05T03:50:51.754",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578709,1717559451764,-25000.0,0.00029,2,"2024-06-05T03:50:51.764",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578710,1717559451773,-1053.46018427,0.00029,30,"2024-06-05T03:50:51.773",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578711,1717559451783,-5000.0,0.00029,7,"2024-06-05T03:50:51.783",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578712,1717559451793,-295209.38786996,0.00029,2,"2024-06-05T03:50:51.793",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578713,1717559451802,-12760.46555488,0.00029,3,"2024-06-05T03:50:51.802",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578714,1717559451812,-1350.0,0.00029,2,"2024-06-05T03:50:51.812",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578715,1717559451821,-1000.0,0.00029,3,"2024-06-05T03:50:51.821",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578716,1717559451831,-348.04465327,0.00029,2,"2024-06-05T03:50:51.831",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578717,1717559451841,-348.04465327,0.00029,2,"2024-06-05T03:50:51.841",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578718,1717559451850,-348.04465327,0.00029,2,"2024-06-05T03:50:51.850",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578719,1717559451859,-348.04465327,0.00029,2,"2024-06-05T03:50:51.859",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578720,1717559451870,-348.04465327,0.00029,2,"2024-06-05T03:50:51.870",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578721,1717559451879,-348.04465327,0.00029,2,"2024-06-05T03:50:51.879",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578722,1717559451890,-348.04465327,0.00029,2,"2024-06-05T03:50:51.890",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578723,1717559451900,-348.04465327,0.00029,2,"2024-06-05T03:50:51.900",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578724,1717559451910,-348.04465327,0.00029,2,"2024-06-05T03:50:51.910",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578725,1717559451919,-348.04465327,0.00029,2,"2024-06-05T03:50:51.919",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578726,1717559451928,-348.04465327,0.00029,2,"2024-06-05T03:50:51.928",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578727,1717559451938,-348.04465327,0.00029,2,"2024-06-05T03:50:51.938",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578728,1717559451948,-348.04465327,0.00029,2,"2024-06-05T03:50:51.948",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578729,1717559451958,-348.04465327,0.00029,2,"2024-06-05T03:50:51.958",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578730,1717559451967,-348.04465327,0.00029,2,"2024-06-05T03:50:51.967",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578731,1717559451977,-348.04465327,0.00029,2,"2024-06-05T03:50:51.977",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578732,1717559451987,-348.04465327,0.00029,2,"2024-06-05T03:50:51.987",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578733,1717559451997,-348.04465327,0.00029,2,"2024-06-05T03:50:51.997",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578734,1717559452008,-348.04465327,0.00029,2,"2024-06-05T03:50:52.008",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578735,1717559452018,-348.04465327,0.00029,2,"2024-06-05T03:50:52.018",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578736,1717559452027,-348.04465327,0.00029,2,"2024-06-05T03:50:52.027",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578737,1717559452037,-348.04465327,0.00029,2,"2024-06-05T03:50:52.037",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578738,1717559452046,-348.04465327,0.00029,2,"2024-06-05T03:50:52.046",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578739,1717559452056,-348.04465327,0.00029,2,"2024-06-05T03:50:52.056",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578740,1717559452065,-348.04465327,0.00029,2,"2024-06-05T03:50:52.065",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578741,1717559452074,-348.04465327,0.00029,2,"2024-06-05T03:50:52.074",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578742,1717559452084,-348.04465327,0.00029,2,"2024-06-05T03:50:52.084",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578743,1717559452094,-348.04465327,0.00029,2,"2024-06-05T03:50:52.094",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578744,1717559452107,-348.04465327,0.00029,2,"2024-06-05T03:50:52.107",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578745,1717559452116,-348.04465327,0.00029,2,"2024-06-05T03:50:52.116",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578746,1717559452125,-348.04465327,0.00029,2,"2024-06-05T03:50:52.125",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578747,1717559452135,-348.04465327,0.00029,2,"2024-06-05T03:50:52.135",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578748,1717559452146,-348.04465327,0.00029,2,"2024-06-05T03:50:52.146",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578749,1717559452155,-348.04465327,0.00029,2,"2024-06-05T03:50:52.155",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578750,1717559452165,-348.04465327,0.00029,2,"2024-06-05T03:50:52.165",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578751,1717559452175,-348.04465327,0.00029,2,"2024-06-05T03:50:52.175",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578752,1717559452184,-348.04465327,0.00029,2,"2024-06-05T03:50:52.184",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578753,1717559452194,-348.04465327,0.00029,2,"2024-06-05T03:50:52.194",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578754,1717559452203,-348.04465327,0.00029,2,"2024-06-05T03:50:52.203",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578755,1717559452212,-348.04465327,0.00029,2,"2024-06-05T03:50:52.212",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578756,1717559452221,-348.04465327,0.00029,2,"2024-06-05T03:50:52.221",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578757,1717559452230,-348.04465327,0.00029,2,"2024-06-05T03:50:52.230",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578758,1717559452239,-348.04465327,0.00029,2,"2024-06-05T03:50:52.239",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578759,1717559452248,-348.04465327,0.00029,2,"2024-06-05T03:50:52.248",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578760,1717559452258,-348.04465327,0.00029,2,"2024-06-05T03:50:52.258",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578761,1717559452267,-348.04465327,0.00029,2,"2024-06-05T03:50:52.267",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578762,1717559452276,-348.04465327,0.00029,2,"2024-06-05T03:50:52.276",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578763,1717559452285,-348.04465327,0.00029,2,"2024-06-05T03:50:52.285",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578764,1717559452294,-348.04465327,0.00029,2,"2024-06-05T03:50:52.294",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578765,1717559452303,-348.04465327,0.00029,2,"2024-06-05T03:50:52.303",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578766,1717559452313,-348.04465327,0.00029,2,"2024-06-05T03:50:52.313",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578767,1717559452322,-348.04465327,0.00029,2,"2024-06-05T03:50:52.322",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578768,1717559452333,-348.04465327,0.00029,2,"2024-06-05T03:50:52.333",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578769,1717559452342,-348.04465327,0.00029,2,"2024-06-05T03:50:52.342",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578770,1717559452352,-348.04465327,0.00029,2,"2024-06-05T03:50:52.352",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578771,1717559452361,-348.04465327,0.00029,2,"2024-06-05T03:50:52.361",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578772,1717559452370,-348.04465327,0.00029,2,"2024-06-05T03:50:52.370",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578773,1717559452380,-348.04465327,0.00029,2,"2024-06-05T03:50:52.380",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578774,1717559452389,-348.04465327,0.00029,2,"2024-06-05T03:50:52.389",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578775,1717559452399,-348.04465327,0.00029,2,"2024-06-05T03:50:52.399",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578776,1717559452409,-348.04465327,0.00029,2,"2024-06-05T03:50:52.409",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578777,1717559452418,-348.04465327,0.00029,2,"2024-06-05T03:50:52.418",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578778,1717559452428,-348.04465327,0.00029,2,"2024-06-05T03:50:52.428",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578779,1717559452438,-348.04465327,0.00029,2,"2024-06-05T03:50:52.438",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578780,1717559452447,-348.04465327,0.00029,2,"2024-06-05T03:50:52.447",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578781,1717559452457,-348.04465327,0.00029,2,"2024-06-05T03:50:52.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578782,1717559452466,-348.04465327,0.00029,2,"2024-06-05T03:50:52.466",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578783,1717559452476,-348.04465327,0.00029,2,"2024-06-05T03:50:52.476",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578784,1717559452486,-348.04465327,0.00029,2,"2024-06-05T03:50:52.486",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578785,1717559452496,-348.04465327,0.00029,2,"2024-06-05T03:50:52.496",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578786,1717559452506,-348.04465327,0.00029,2,"2024-06-05T03:50:52.506",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578787,1717559452515,-348.04465327,0.00029,2,"2024-06-05T03:50:52.515",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578788,1717559452525,-348.04465327,0.00029,2,"2024-06-05T03:50:52.525",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578789,1717559452535,-348.04465327,0.00029,2,"2024-06-05T03:50:52.535",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578790,1717559452544,-348.04465327,0.00029,2,"2024-06-05T03:50:52.544",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578791,1717559452554,-348.04465327,0.00029,2,"2024-06-05T03:50:52.554",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578792,1717559452563,-348.04465327,0.00029,2,"2024-06-05T03:50:52.563",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578793,1717559452573,-348.04465327,0.00029,2,"2024-06-05T03:50:52.573",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578794,1717559452582,-348.04465327,0.00029,2,"2024-06-05T03:50:52.582",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578795,1717559452592,-348.04465327,0.00029,2,"2024-06-05T03:50:52.592",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578796,1717559452601,-150.0,0.00029007,7,"2024-06-05T03:50:52.601",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578797,1717559452611,-3630.22015091,0.00029014,15,"2024-06-05T03:50:52.611",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578798,1717559452620,-10917.96371662,0.00029014,15,"2024-06-05T03:50:52.620",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578799,1717559452630,-233.0,0.0002902,2,"2024-06-05T03:50:52.630",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578800,1717559452639,-221.0,0.0002902,2,"2024-06-05T03:50:52.639",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578801,1717559452649,-150.0,0.00029128,2,"2024-06-05T03:50:52.649",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578802,1717559452659,-2000.0,0.00029137,2,"2024-06-05T03:50:52.659",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578803,1717559452668,-200.0,0.00029137,2,"2024-06-05T03:50:52.668",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578804,1717559452678,-2000.0,0.00029137,2,"2024-06-05T03:50:52.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578805,1717559452688,-200.0,0.00029137,2,"2024-06-05T03:50:52.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578806,1717559452697,-2000.0,0.00029137,2,"2024-06-05T03:50:52.697",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578807,1717559452706,-200.0,0.00029137,2,"2024-06-05T03:50:52.706",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578808,1717559452715,-151.0,0.00029168,7,"2024-06-05T03:50:52.715",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578809,1717559452725,-151.0,0.00029173,2,"2024-06-05T03:50:52.725",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578810,1717559452734,-150.78,0.00029178,2,"2024-06-05T03:50:52.734",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578811,1717559452744,-150.0,0.00029221,2,"2024-06-05T03:50:52.744",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578812,1717559452755,-1525.60167,0.00029225,2,"2024-06-05T03:50:52.755",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578813,1717559452765,-150.0,0.00029229,7,"2024-06-05T03:50:52.765",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578814,1717559452775,-150.0,0.00029309,2,"2024-06-05T03:50:52.775",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578815,1717559452785,-150.0,0.00029318,2,"2024-06-05T03:50:52.785",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578816,1717559452797,-150.0,0.00029326,2,"2024-06-05T03:50:52.797",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578817,1717559452810,-218.37342639,0.0002935,2,"2024-06-05T03:50:52.810",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578818,1717559452822,-150.0,0.00029371,2,"2024-06-05T03:50:52.822",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578819,1717559452832,-156.84533381,0.00029371,2,"2024-06-05T03:50:52.832",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578820,1717559452841,-21700.84416168,0.00029375,2,"2024-06-05T03:50:52.841",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578821,1717559452851,-156.46295835,0.00029386,2,"2024-06-05T03:50:52.851",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578822,1717559452862,-150.0,0.00029392,2,"2024-06-05T03:50:52.862",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578823,1717559452873,-150.0,0.000294,6,"2024-06-05T03:50:52.873",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578824,1717559452883,-151.78981399,0.00029422,2,"2024-06-05T03:50:52.883",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578825,1717559452893,-150.0,0.00029423,2,"2024-06-05T03:50:52.893",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578826,1717559452902,-557.18,0.00029431,2,"2024-06-05T03:50:52.902",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578827,1717559452912,-151.78981399,0.00029441,2,"2024-06-05T03:50:52.912",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578828,1717559452922,-150.0,0.00029448,2,"2024-06-05T03:50:52.922",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578829,1717559452932,-150.0,0.0002945,7,"2024-06-05T03:50:52.932",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578830,1717559452942,-151.78981399,0.00029465,2,"2024-06-05T03:50:52.942",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578831,1717559452952,-150.0,0.00029474,2,"2024-06-05T03:50:52.952",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578832,1717559452962,-14230.58901261,0.0002948,2,"2024-06-05T03:50:52.962",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578833,1717559452972,-400.0,0.00029484,31,"2024-06-05T03:50:52.972",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578834,1717559452982,-150.0,0.00029493,2,"2024-06-05T03:50:52.982",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578835,1717559452992,-152.01621812,0.000295,2,"2024-06-05T03:50:52.992",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578836,1717559453001,-2953.244345,0.000295,2,"2024-06-05T03:50:53.001",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578837,1717559453012,-228.92207949,0.000295,3,"2024-06-05T03:50:53.012",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578838,1717559453021,-233.0,0.0002951,2,"2024-06-05T03:50:53.021",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578839,1717559453031,-221.0,0.0002951,2,"2024-06-05T03:50:53.031",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578840,1717559453041,-155.69993896,0.00029511,2,"2024-06-05T03:50:53.041",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578841,1717559453051,-150.0,0.00029515,2,"2024-06-05T03:50:53.051",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578842,1717559453060,-150.0,0.00029525,2,"2024-06-05T03:50:53.060",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578843,1717559453069,-150.0,0.00029534,2,"2024-06-05T03:50:53.069",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578844,1717559453079,-151.88147835,0.00029537,2,"2024-06-05T03:50:53.079",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578845,1717559453088,-156.46295835,0.00029541,2,"2024-06-05T03:50:53.088",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578846,1717559453103,-175.55555524,0.00029552,2,"2024-06-05T03:50:53.103",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578847,1717559453113,-50575.8475832,0.00029569,2,"2024-06-05T03:50:53.113",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578848,1717559453123,-1949.3761672,0.00029569,2,"2024-06-05T03:50:53.123",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578849,1717559453132,-15580.4287156,0.00029569,2,"2024-06-05T03:50:53.132",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578850,1717559453143,-8883.3897306,0.00029569,2,"2024-06-05T03:50:53.143",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578851,1717559453153,-500.0,0.0002957,2,"2024-06-05T03:50:53.153",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578852,1717559453163,-500.0,0.0002957,2,"2024-06-05T03:50:53.163",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578853,1717559453172,-603.0906634,0.0002957,2,"2024-06-05T03:50:53.172",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578854,1717559453182,-150.0,0.00029573,2,"2024-06-05T03:50:53.182",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578855,1717559453192,-156.46295835,0.00029583,2,"2024-06-05T03:50:53.192",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578856,1717559453201,-156.46295835,0.00029585,2,"2024-06-05T03:50:53.201",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578857,1717559453211,-265.14255554,0.00029589,6,"2024-06-05T03:50:53.211",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578858,1717559453220,-500.0,0.00029589,6,"2024-06-05T03:50:53.220",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578859,1717559453230,-500.0,0.00029589,6,"2024-06-05T03:50:53.230",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578860,1717559453239,-500.0,0.00029589,6,"2024-06-05T03:50:53.239",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578861,1717559453249,-500.0,0.00029589,6,"2024-06-05T03:50:53.249",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578862,1717559453260,-207.79914048,0.00029589,6,"2024-06-05T03:50:53.260",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578863,1717559453269,-539.34243101,0.00029589,6,"2024-06-05T03:50:53.269",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578864,1717559453278,-559.29465409,0.00029589,6,"2024-06-05T03:50:53.278",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578865,1717559453288,-371.40620376,0.00029589,6,"2024-06-05T03:50:53.288",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578866,1717559453297,-500.0,0.00029589,6,"2024-06-05T03:50:53.297",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578867,1717559453307,-500.0,0.00029589,6,"2024-06-05T03:50:53.307",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578868,1717559453317,-500.0,0.00029589,6,"2024-06-05T03:50:53.317",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578869,1717559453326,-500.0,0.00029589,6,"2024-06-05T03:50:53.326",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578870,1717559453335,-221.89081773,0.00029589,6,"2024-06-05T03:50:53.335",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578871,1717559453345,-520.51099722,0.00029589,6,"2024-06-05T03:50:53.345",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578872,1717559453355,-532.56390396,0.00029589,6,"2024-06-05T03:50:53.355",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578873,1717559453364,-500.0,0.00029589,2,"2024-06-05T03:50:53.364",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578874,1717559453374,-500.0,0.00029589,2,"2024-06-05T03:50:53.374",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578875,1717559453383,-500.0,0.00029589,2,"2024-06-05T03:50:53.383",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578876,1717559453393,-500.0,0.00029589,2,"2024-06-05T03:50:53.393",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578877,1717559453403,-500.0,0.00029589,2,"2024-06-05T03:50:53.403",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578878,1717559453413,-500.0,0.00029589,2,"2024-06-05T03:50:53.413",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578879,1717559453422,-500.0,0.00029589,2,"2024-06-05T03:50:53.422",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578880,1717559453432,-500.0,0.00029589,2,"2024-06-05T03:50:53.432",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578881,1717559453441,-500.0,0.00029589,2,"2024-06-05T03:50:53.441",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578882,1717559453451,-500.0,0.00029589,2,"2024-06-05T03:50:53.451",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578883,1717559453460,-500.0,0.00029589,2,"2024-06-05T03:50:53.460",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578884,1717559453470,-500.0,0.00029589,2,"2024-06-05T03:50:53.470",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578885,1717559453480,-500.0,0.00029589,2,"2024-06-05T03:50:53.480",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578886,1717559453489,-500.0,0.00029589,2,"2024-06-05T03:50:53.489",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578887,1717559453499,-500.0,0.00029589,2,"2024-06-05T03:50:53.499",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578888,1717559453510,-500.0,0.00029589,2,"2024-06-05T03:50:53.510",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578889,1717559453520,-500.0,0.00029589,2,"2024-06-05T03:50:53.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578890,1717559453530,-500.0,0.00029589,6,"2024-06-05T03:50:53.530",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578891,1717559453540,-500.0,0.00029589,6,"2024-06-05T03:50:53.540",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578892,1717559453549,-162.17493635,0.00029589,6,"2024-06-05T03:50:53.549",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578893,1717559453559,-513.93329963,0.00029589,6,"2024-06-05T03:50:53.559",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578894,1717559453568,-500.0,0.00029589,7,"2024-06-05T03:50:53.568",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578895,1717559453578,-500.0,0.00029589,7,"2024-06-05T03:50:53.578",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578896,1717559453587,-500.0,0.00029589,7,"2024-06-05T03:50:53.587",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578897,1717559453597,-500.0,0.00029589,7,"2024-06-05T03:50:53.597",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578898,1717559453607,-500.0,0.00029589,7,"2024-06-05T03:50:53.607",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578899,1717559453616,-500.0,0.00029589,7,"2024-06-05T03:50:53.616",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578900,1717559453626,-500.0,0.00029589,7,"2024-06-05T03:50:53.626",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578901,1717559453636,-500.0,0.00029589,7,"2024-06-05T03:50:53.636",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578902,1717559453646,-169.91270623,0.00029589,6,"2024-06-05T03:50:53.646",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578903,1717559453656,-500.0,0.00029589,7,"2024-06-05T03:50:53.656",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578904,1717559453666,-500.0,0.00029589,7,"2024-06-05T03:50:53.666",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578905,1717559453676,-500.0,0.00029589,7,"2024-06-05T03:50:53.676",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578906,1717559453685,-500.0,0.00029589,7,"2024-06-05T03:50:53.685",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578907,1717559453695,-500.0,0.00029589,7,"2024-06-05T03:50:53.695",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578908,1717559453705,-500.0,0.00029589,7,"2024-06-05T03:50:53.705",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578909,1717559453715,-500.0,0.00029589,7,"2024-06-05T03:50:53.715",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578910,1717559453725,-500.0,0.00029589,7,"2024-06-05T03:50:53.725",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578911,1717559453734,-500.0,0.00029589,7,"2024-06-05T03:50:53.734",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578912,1717559453745,-500.0,0.00029589,7,"2024-06-05T03:50:53.745",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578913,1717559453757,-500.0,0.00029589,7,"2024-06-05T03:50:53.757",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578914,1717559453767,-336.49886306,0.00029589,7,"2024-06-05T03:50:53.767",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578915,1717559453777,-500.0,0.00029589,6,"2024-06-05T03:50:53.777",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578916,1717559453787,-500.0,0.00029589,6,"2024-06-05T03:50:53.787",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578917,1717559453797,-500.0,0.00029589,6,"2024-06-05T03:50:53.797",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578918,1717559453807,-500.0,0.00029589,6,"2024-06-05T03:50:53.807",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578919,1717559453817,-500.0,0.00029589,6,"2024-06-05T03:50:53.817",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578920,1717559453827,-500.0,0.00029589,6,"2024-06-05T03:50:53.827",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578921,1717559453837,-500.0,0.00029589,6,"2024-06-05T03:50:53.837",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578922,1717559453847,-500.0,0.00029589,6,"2024-06-05T03:50:53.847",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578923,1717559453857,-500.0,0.00029589,6,"2024-06-05T03:50:53.857",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578924,1717559453867,-500.0,0.00029589,6,"2024-06-05T03:50:53.867",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578925,1717559453876,-500.0,0.00029589,6,"2024-06-05T03:50:53.876",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578926,1717559453886,-500.0,0.00029589,6,"2024-06-05T03:50:53.886",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578927,1717559453896,-500.0,0.00029589,6,"2024-06-05T03:50:53.896",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578928,1717559453906,-276.63807817,0.00029589,6,"2024-06-05T03:50:53.906",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578929,1717559453915,-500.0,0.00029589,6,"2024-06-05T03:50:53.915",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578930,1717559453925,-500.0,0.00029589,6,"2024-06-05T03:50:53.925",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578931,1717559453935,-500.0,0.00029589,6,"2024-06-05T03:50:53.935",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578932,1717559453946,-500.0,0.00029589,6,"2024-06-05T03:50:53.946",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578933,1717559453956,-609.97623253,0.00029589,6,"2024-06-05T03:50:53.956",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578934,1717559453966,-500.0,0.00029589,6,"2024-06-05T03:50:53.966",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578935,1717559453976,-500.0,0.00029589,6,"2024-06-05T03:50:53.976",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578936,1717559453986,-500.0,0.00029589,6,"2024-06-05T03:50:53.986",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578937,1717559453996,-500.0,0.00029589,6,"2024-06-05T03:50:53.996",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578938,1717559454008,-500.0,0.00029589,6,"2024-06-05T03:50:54.008",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578939,1717559454018,-500.0,0.00029589,6,"2024-06-05T03:50:54.018",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578940,1717559454028,-500.0,0.00029589,6,"2024-06-05T03:50:54.028",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578941,1717559454039,-500.0,0.00029589,6,"2024-06-05T03:50:54.039",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578942,1717559454049,-500.0,0.00029589,6,"2024-06-05T03:50:54.049",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578943,1717559454063,-250.35931141,0.00029589,6,"2024-06-05T03:50:54.063",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578944,1717559454074,-500.0,0.00029589,6,"2024-06-05T03:50:54.074",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578945,1717559454085,-317.38179858,0.00029589,6,"2024-06-05T03:50:54.085",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578946,1717559454098,-500.0,0.00029589,6,"2024-06-05T03:50:54.098",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578947,1717559454109,-500.0,0.00029589,6,"2024-06-05T03:50:54.109",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578948,1717559454119,-500.0,0.00029589,6,"2024-06-05T03:50:54.119",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578949,1717559454129,-500.0,0.00029589,6,"2024-06-05T03:50:54.129",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578950,1717559454140,-500.0,0.00029589,6,"2024-06-05T03:50:54.140",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578951,1717559454151,-500.0,0.00029589,6,"2024-06-05T03:50:54.151",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578952,1717559454162,-500.0,0.00029589,6,"2024-06-05T03:50:54.162",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578953,1717559454174,-500.0,0.00029589,6,"2024-06-05T03:50:54.174",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578954,1717559454184,-500.0,0.00029589,6,"2024-06-05T03:50:54.184",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578955,1717559454195,-500.0,0.00029589,6,"2024-06-05T03:50:54.195",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578956,1717559454204,-500.0,0.00029589,6,"2024-06-05T03:50:54.204",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578957,1717559454214,-500.0,0.00029589,6,"2024-06-05T03:50:54.214",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578958,1717559454224,-500.0,0.00029589,6,"2024-06-05T03:50:54.224",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578959,1717559454234,-500.0,0.00029589,6,"2024-06-05T03:50:54.234",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578960,1717559454245,-150.57094868,0.00029589,6,"2024-06-05T03:50:54.245",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578961,1717559454255,-500.0,0.00029589,6,"2024-06-05T03:50:54.255",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578962,1717559454266,-500.0,0.00029589,6,"2024-06-05T03:50:54.266",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578963,1717559454276,-500.0,0.00029589,6,"2024-06-05T03:50:54.276",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578964,1717559454286,-169.14683134,0.00029589,6,"2024-06-05T03:50:54.286",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578965,1717559454296,-500.0,0.00029589,6,"2024-06-05T03:50:54.296",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578966,1717559454306,-500.0,0.00029589,6,"2024-06-05T03:50:54.306",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578967,1717559454317,-500.0,0.00029589,6,"2024-06-05T03:50:54.317",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578968,1717559454326,-500.0,0.00029589,6,"2024-06-05T03:50:54.326",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578969,1717559454337,-500.0,0.00029589,6,"2024-06-05T03:50:54.337",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578970,1717559454347,-500.0,0.00029589,6,"2024-06-05T03:50:54.347",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578971,1717559454357,-500.0,0.00029589,6,"2024-06-05T03:50:54.357",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578972,1717559454367,-500.0,0.00029589,6,"2024-06-05T03:50:54.367",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578973,1717559454377,-500.0,0.00029589,6,"2024-06-05T03:50:54.377",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578974,1717559454387,-453.72331293,0.00029589,6,"2024-06-05T03:50:54.387",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578975,1717559454397,-165.49694028,0.00029589,6,"2024-06-05T03:50:54.397",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578976,1717559454407,-500.0,0.00029589,6,"2024-06-05T03:50:54.407",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578977,1717559454417,-500.0,0.00029589,6,"2024-06-05T03:50:54.417",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578978,1717559454427,-500.0,0.00029589,6,"2024-06-05T03:50:54.427",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578979,1717559454437,-500.0,0.00029589,6,"2024-06-05T03:50:54.437",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578980,1717559454448,-500.0,0.00029589,6,"2024-06-05T03:50:54.448",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578981,1717559454457,-373.22124704,0.00029589,6,"2024-06-05T03:50:54.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578982,1717559454467,-500.0,0.00029589,6,"2024-06-05T03:50:54.467",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578983,1717559454478,-500.0,0.00029589,6,"2024-06-05T03:50:54.478",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578984,1717559454488,-500.0,0.00029589,6,"2024-06-05T03:50:54.488",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578985,1717559454498,-500.0,0.00029589,6,"2024-06-05T03:50:54.498",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578986,1717559454510,-500.0,0.00029589,6,"2024-06-05T03:50:54.510",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578987,1717559454520,-500.0,0.00029589,6,"2024-06-05T03:50:54.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578988,1717559454532,-528.51082259,0.00029589,6,"2024-06-05T03:50:54.532",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578989,1717559454692,-500.0,0.00029589,6,"2024-06-05T03:50:54.692",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578990,1717559454701,-500.0,0.00029589,6,"2024-06-05T03:50:54.701",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578991,1717559454712,-500.0,0.00029589,6,"2024-06-05T03:50:54.712",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578992,1717559454721,-500.0,0.00029589,6,"2024-06-05T03:50:54.721",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578993,1717559454730,-500.0,0.00029589,6,"2024-06-05T03:50:54.730",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578994,1717559454740,-500.0,0.00029589,6,"2024-06-05T03:50:54.740",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578995,1717559454749,-620.40237363,0.00029589,6,"2024-06-05T03:50:54.749",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578996,1717559454761,-716.62,0.00029589,6,"2024-06-05T03:50:54.761",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578997,1717559454770,-716.62,0.00029589,6,"2024-06-05T03:50:54.770",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578998,1717559454780,-383.17167091,0.00029589,6,"2024-06-05T03:50:54.780",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328578999,1717559454790,-716.62,0.00029589,6,"2024-06-05T03:50:54.790",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579000,1717559454800,-716.62,0.00029589,6,"2024-06-05T03:50:54.800",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579001,1717559454809,-716.62,0.00029589,6,"2024-06-05T03:50:54.809",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579002,1717559454820,-716.62,0.00029589,6,"2024-06-05T03:50:54.820",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579003,1717559454830,-716.62,0.00029589,6,"2024-06-05T03:50:54.830",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579004,1717559454840,-716.62,0.00029589,6,"2024-06-05T03:50:54.840",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579005,1717559454850,-716.62,0.00029589,6,"2024-06-05T03:50:54.850",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579006,1717559454859,-716.62,0.00029589,6,"2024-06-05T03:50:54.859",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579007,1717559454869,-716.62,0.00029589,6,"2024-06-05T03:50:54.869",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579008,1717559454879,-716.62,0.00029589,6,"2024-06-05T03:50:54.879",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579009,1717559454888,-716.62,0.00029589,6,"2024-06-05T03:50:54.888",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579010,1717559454898,-716.62,0.00029589,6,"2024-06-05T03:50:54.898",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579011,1717559454908,-716.62,0.00029589,6,"2024-06-05T03:50:54.908",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579012,1717559454917,-716.62,0.00029589,6,"2024-06-05T03:50:54.917",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579013,1717559454927,-716.62,0.00029589,6,"2024-06-05T03:50:54.927",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579014,1717559454936,-716.62,0.00029589,6,"2024-06-05T03:50:54.936",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579015,1717559454946,-716.62,0.00029589,6,"2024-06-05T03:50:54.946",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579016,1717559454956,-716.62,0.00029589,6,"2024-06-05T03:50:54.956",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579017,1717559454965,-187.78308223,0.00029589,6,"2024-06-05T03:50:54.965",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579018,1717559454974,-716.62,0.00029589,6,"2024-06-05T03:50:54.974",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579019,1717559454984,-716.62,0.00029589,6,"2024-06-05T03:50:54.984",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579020,1717559454995,-716.62,0.00029589,6,"2024-06-05T03:50:54.995",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579021,1717559455005,-500.0,0.00029589,6,"2024-06-05T03:50:55.005",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579022,1717559455015,-716.7625,0.00029589,6,"2024-06-05T03:50:55.015",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579023,1717559455024,-294.08440041,0.00029589,6,"2024-06-05T03:50:55.024",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579024,1717559455033,-500.0,0.00029589,6,"2024-06-05T03:50:55.033",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579025,1717559455043,-392.33383217,0.00029589,6,"2024-06-05T03:50:55.043",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579026,1717559455052,-152.47704367,0.00029589,6,"2024-06-05T03:50:55.052",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579027,1717559455061,-590.15844111,0.00029589,6,"2024-06-05T03:50:55.061",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579028,1717559455071,-500.0,0.00029589,6,"2024-06-05T03:50:55.071",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579029,1717559455081,-500.0,0.00029589,6,"2024-06-05T03:50:55.081",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579030,1717559455090,-500.0,0.00029589,6,"2024-06-05T03:50:55.090",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579031,1717559455102,-500.0,0.00029589,6,"2024-06-05T03:50:55.102",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579032,1717559455114,-500.0,0.00029589,6,"2024-06-05T03:50:55.114",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579033,1717559455123,-500.0,0.00029589,6,"2024-06-05T03:50:55.123",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579034,1717559455132,-629.92191102,0.00029589,6,"2024-06-05T03:50:55.132",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579035,1717559455142,-197.91491708,0.00029589,6,"2024-06-05T03:50:55.142",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579036,1717559455153,-500.0,0.00029589,6,"2024-06-05T03:50:55.153",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579037,1717559455162,-500.0,0.00029589,6,"2024-06-05T03:50:55.162",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579038,1717559455171,-500.0,0.00029589,6,"2024-06-05T03:50:55.171",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579039,1717559455181,-500.0,0.00029589,6,"2024-06-05T03:50:55.181",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579040,1717559455192,-500.0,0.00029589,6,"2024-06-05T03:50:55.192",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579041,1717559455201,-500.0,0.00029589,6,"2024-06-05T03:50:55.201",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579042,1717559455211,-556.13533456,0.00029589,6,"2024-06-05T03:50:55.211",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579043,1717559455220,-500.0,0.00029589,6,"2024-06-05T03:50:55.220",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579044,1717559455229,-500.0,0.00029589,6,"2024-06-05T03:50:55.229",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579045,1717559455239,-500.0,0.00029589,6,"2024-06-05T03:50:55.239",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579046,1717559455248,-500.0,0.00029589,6,"2024-06-05T03:50:55.248",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579047,1717559455258,-500.0,0.00029589,6,"2024-06-05T03:50:55.258",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579048,1717559455268,-500.0,0.00029589,6,"2024-06-05T03:50:55.268",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579049,1717559455277,-406.01398436,0.00029589,6,"2024-06-05T03:50:55.277",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579050,1717559455286,-500.0,0.00029589,6,"2024-06-05T03:50:55.286",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579051,1717559455296,-500.0,0.00029589,6,"2024-06-05T03:50:55.296",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579052,1717559455305,-500.0,0.00029589,6,"2024-06-05T03:50:55.305",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579053,1717559455314,-500.0,0.00029589,6,"2024-06-05T03:50:55.314",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579054,1717559455324,-500.0,0.00029589,6,"2024-06-05T03:50:55.324",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579055,1717559455333,-500.0,0.00029589,6,"2024-06-05T03:50:55.333",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579056,1717559455343,-500.0,0.00029589,6,"2024-06-05T03:50:55.343",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579057,1717559455352,-500.0,0.00029589,6,"2024-06-05T03:50:55.352",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579058,1717559455362,-500.0,0.00029589,6,"2024-06-05T03:50:55.362",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579059,1717559455371,-177.52012532,0.00029589,6,"2024-06-05T03:50:55.371",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579060,1717559455381,-500.0,0.00029589,6,"2024-06-05T03:50:55.381",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579061,1717559455391,-258.34316627,0.00029589,6,"2024-06-05T03:50:55.391",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579062,1717559455400,-160.18740598,0.00029589,6,"2024-06-05T03:50:55.400",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579063,1717559455410,-500.0,0.00029589,6,"2024-06-05T03:50:55.410",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579064,1717559455419,-500.0,0.00029589,6,"2024-06-05T03:50:55.419",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579065,1717559455428,-500.0,0.00029589,6,"2024-06-05T03:50:55.428",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579066,1717559455438,-500.0,0.00029589,6,"2024-06-05T03:50:55.438",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579067,1717559455448,-500.0,0.00029589,6,"2024-06-05T03:50:55.448",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579068,1717559455457,-187.55162438,0.00029589,6,"2024-06-05T03:50:55.457",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579069,1717559455468,-500.0,0.00029589,6,"2024-06-05T03:50:55.468",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579070,1717559455477,-405.96531977,0.00029589,6,"2024-06-05T03:50:55.477",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579071,1717559455487,-500.0,0.00029589,6,"2024-06-05T03:50:55.487",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579072,1717559455497,-322.23489029,0.00029589,6,"2024-06-05T03:50:55.497",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579073,1717559455506,-500.0,0.00029589,6,"2024-06-05T03:50:55.506",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579074,1717559455516,-500.0,0.00029589,6,"2024-06-05T03:50:55.516",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579075,1717559455526,-500.0,0.00029589,6,"2024-06-05T03:50:55.526",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579076,1717559455536,-500.0,0.00029589,6,"2024-06-05T03:50:55.536",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579077,1717559455546,-500.0,0.00029589,6,"2024-06-05T03:50:55.546",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579078,1717559455555,-500.0,0.00029589,6,"2024-06-05T03:50:55.555",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579079,1717559455565,-500.0,0.00029589,6,"2024-06-05T03:50:55.565",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579080,1717559455575,-500.0,0.00029589,6,"2024-06-05T03:50:55.575",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579081,1717559455584,-500.0,0.00029589,6,"2024-06-05T03:50:55.584",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579082,1717559455593,-500.0,0.00029589,6,"2024-06-05T03:50:55.593",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579083,1717559455603,-375.62654114,0.00029589,6,"2024-06-05T03:50:55.603",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579084,1717559455612,-500.0,0.00029589,6,"2024-06-05T03:50:55.612",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579085,1717559455621,-500.0,0.00029589,6,"2024-06-05T03:50:55.621",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579086,1717559455631,-585.07790495,0.00029589,6,"2024-06-05T03:50:55.631",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579087,1717559455640,-651.89,0.00029589,6,"2024-06-05T03:50:55.640",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579088,1717559455650,-500.0,0.00029589,6,"2024-06-05T03:50:55.650",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579089,1717559455659,-500.0,0.00029589,6,"2024-06-05T03:50:55.659",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579090,1717559455669,-651.89,0.00029589,6,"2024-06-05T03:50:55.669",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579091,1717559455678,-651.89,0.00029589,6,"2024-06-05T03:50:55.678",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579092,1717559455688,-500.0,0.00029589,6,"2024-06-05T03:50:55.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579093,1717559455697,-651.89,0.00029589,6,"2024-06-05T03:50:55.697",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579094,1717559455706,-500.0,0.00029589,6,"2024-06-05T03:50:55.706",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579095,1717559455715,-651.89,0.00029589,6,"2024-06-05T03:50:55.715",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579096,1717559455725,-500.0,0.00029589,6,"2024-06-05T03:50:55.725",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579097,1717559455734,-651.89,0.00029589,6,"2024-06-05T03:50:55.734",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579098,1717559455743,-500.0,0.00029589,6,"2024-06-05T03:50:55.743",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579099,1717559455752,-651.89,0.00029589,6,"2024-06-05T03:50:55.752",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579100,1717559455762,-453.95857955,0.00029589,6,"2024-06-05T03:50:55.762",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579101,1717559455771,-651.89,0.00029589,6,"2024-06-05T03:50:55.771",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579102,1717559455780,-651.89,0.00029589,6,"2024-06-05T03:50:55.780",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579103,1717559455789,-651.89,0.00029589,6,"2024-06-05T03:50:55.789",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579104,1717559455798,-651.89,0.00029589,6,"2024-06-05T03:50:55.798",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579105,1717559455808,-651.89,0.00029589,6,"2024-06-05T03:50:55.808",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579106,1717559455817,-651.89,0.00029589,6,"2024-06-05T03:50:55.817",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579107,1717559455826,-651.89,0.00029589,6,"2024-06-05T03:50:55.826",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579108,1717559455835,-651.89,0.00029589,6,"2024-06-05T03:50:55.835",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579109,1717559455844,-651.89,0.00029589,6,"2024-06-05T03:50:55.844",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579110,1717559455853,-651.89,0.00029589,6,"2024-06-05T03:50:55.853",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579111,1717559455862,-651.89,0.00029589,6,"2024-06-05T03:50:55.862",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579112,1717559455871,-651.89,0.00029589,6,"2024-06-05T03:50:55.871",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579113,1717559455880,-651.89,0.00029589,6,"2024-06-05T03:50:55.880",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579114,1717559455890,-651.89,0.00029589,6,"2024-06-05T03:50:55.890",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579115,1717559455899,-651.89,0.00029589,6,"2024-06-05T03:50:55.899",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579116,1717559455908,-651.89,0.00029589,6,"2024-06-05T03:50:55.908",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579117,1717559455918,-196.91483976,0.00029589,6,"2024-06-05T03:50:55.918",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579118,1717559455928,-651.95155641,0.00029589,6,"2024-06-05T03:50:55.928",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579119,1717559455937,-297.6348837,0.00029589,6,"2024-06-05T03:50:55.937",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579120,1717559455947,-500.0,0.00029589,6,"2024-06-05T03:50:55.947",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579121,1717559455956,-500.0,0.00029589,6,"2024-06-05T03:50:55.956",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579122,1717559455965,-500.0,0.00029589,6,"2024-06-05T03:50:55.965",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579123,1717559455975,-500.0,0.00029589,6,"2024-06-05T03:50:55.975",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579124,1717559455984,-500.0,0.00029589,6,"2024-06-05T03:50:55.984",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579125,1717559455994,-500.0,0.00029589,6,"2024-06-05T03:50:55.994",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579126,1717559456003,-500.0,0.00029589,6,"2024-06-05T03:50:56.003",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579127,1717559456012,-154.82845007,0.00029589,6,"2024-06-05T03:50:56.012",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579128,1717559456024,-418.09611445,0.00029589,6,"2024-06-05T03:50:56.024",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579129,1717559456033,-500.0,0.00029589,6,"2024-06-05T03:50:56.033",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579130,1717559456042,-306.86882537,0.00029589,6,"2024-06-05T03:50:56.042",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579131,1717559456051,-158.66835119,0.00029589,6,"2024-06-05T03:50:56.051",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579132,1717559456060,-500.0,0.00029589,6,"2024-06-05T03:50:56.060",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579133,1717559456070,-500.0,0.00029589,6,"2024-06-05T03:50:56.070",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579134,1717559456079,-500.0,0.00029589,6,"2024-06-05T03:50:56.079",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579135,1717559456088,-500.0,0.00029589,6,"2024-06-05T03:50:56.088",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579136,1717559456098,-500.0,0.00029589,6,"2024-06-05T03:50:56.098",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579137,1717559456111,-500.0,0.00029589,6,"2024-06-05T03:50:56.111",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579138,1717559456120,-500.0,0.00029589,6,"2024-06-05T03:50:56.120",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579139,1717559456131,-500.0,0.00029589,6,"2024-06-05T03:50:56.131",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579140,1717559456142,-500.0,0.00029589,6,"2024-06-05T03:50:56.142",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579141,1717559456151,-500.0,0.00029589,6,"2024-06-05T03:50:56.151",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579142,1717559456160,-500.0,0.00029589,6,"2024-06-05T03:50:56.160",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579143,1717559456169,-500.0,0.00029589,6,"2024-06-05T03:50:56.169",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579144,1717559456179,-500.0,0.00029589,6,"2024-06-05T03:50:56.179",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579145,1717559456189,-500.0,0.00029589,6,"2024-06-05T03:50:56.189",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579146,1717559456199,-500.0,0.00029589,6,"2024-06-05T03:50:56.199",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579147,1717559456208,-500.0,0.00029589,6,"2024-06-05T03:50:56.208",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579148,1717559456218,-500.0,0.00029589,6,"2024-06-05T03:50:56.218",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579149,1717559456228,-500.0,0.00029589,6,"2024-06-05T03:50:56.228",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579150,1717559456238,-500.0,0.00029589,6,"2024-06-05T03:50:56.238",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579151,1717559456248,-500.0,0.00029589,6,"2024-06-05T03:50:56.248",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579152,1717559456258,-241.73782793,0.00029589,6,"2024-06-05T03:50:56.258",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579153,1717559456268,-500.0,0.00029589,6,"2024-06-05T03:50:56.268",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579154,1717559456278,-383.96300971,0.00029589,6,"2024-06-05T03:50:56.278",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579155,1717559456287,-1328.66,0.00029589,6,"2024-06-05T03:50:56.287",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579156,1717559456296,-1328.66,0.00029589,6,"2024-06-05T03:50:56.296",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579157,1717559456306,-1328.66,0.00029589,6,"2024-06-05T03:50:56.306",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579158,1717559456315,-1328.66,0.00029589,6,"2024-06-05T03:50:56.315",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579159,1717559456325,-1328.66,0.00029589,6,"2024-06-05T03:50:56.325",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579160,1717559456334,-1328.66,0.00029589,6,"2024-06-05T03:50:56.334",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579161,1717559456343,-1328.66,0.00029589,6,"2024-06-05T03:50:56.343",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579162,1717559456353,-1328.66,0.00029589,6,"2024-06-05T03:50:56.353",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579163,1717559456362,-1328.66,0.00029589,6,"2024-06-05T03:50:56.362",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579164,1717559456371,-1328.66,0.00029589,6,"2024-06-05T03:50:56.371",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579165,1717559456380,-1328.66,0.00029589,6,"2024-06-05T03:50:56.380",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579166,1717559456389,-1328.66,0.00029589,6,"2024-06-05T03:50:56.389",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579167,1717559456398,-1328.66,0.00029589,6,"2024-06-05T03:50:56.398",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579168,1717559456409,-500.0,0.00029589,6,"2024-06-05T03:50:56.409",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579169,1717559456418,-1328.66,0.00029589,6,"2024-06-05T03:50:56.418",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579170,1717559456427,-415.35319323,0.00029589,6,"2024-06-05T03:50:56.427",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579171,1717559456436,-1328.66,0.00029589,6,"2024-06-05T03:50:56.436",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579172,1717559456445,-1328.66,0.00029589,6,"2024-06-05T03:50:56.445",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579173,1717559456455,-1328.66,0.00029589,6,"2024-06-05T03:50:56.455",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579174,1717559456464,-1328.66,0.00029589,6,"2024-06-05T03:50:56.464",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579175,1717559456474,-1328.66,0.00029589,6,"2024-06-05T03:50:56.474",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579176,1717559456483,-1328.66,0.00029589,6,"2024-06-05T03:50:56.483",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579177,1717559456492,-1328.66,0.00029589,6,"2024-06-05T03:50:56.492",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579178,1717559456502,-1328.66,0.00029589,6,"2024-06-05T03:50:56.502",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579179,1717559456511,-1328.66,0.00029589,6,"2024-06-05T03:50:56.511",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579180,1717559456521,-1328.68580217,0.00029589,6,"2024-06-05T03:50:56.521",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579181,1717559456530,-635.51638725,0.00029589,6,"2024-06-05T03:50:56.530",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579182,1717559456540,-237.55583639,0.00029589,6,"2024-06-05T03:50:56.540",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579183,1717559456549,-355.06769519,0.00029589,6,"2024-06-05T03:50:56.549",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579184,1717559456558,-1110.03,0.00029589,6,"2024-06-05T03:50:56.558",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579185,1717559456567,-1110.03,0.00029589,6,"2024-06-05T03:50:56.567",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579186,1717559456577,-1110.03,0.00029589,6,"2024-06-05T03:50:56.577",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579187,1717559456587,-1110.03,0.00029589,6,"2024-06-05T03:50:56.587",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579188,1717559456596,-1110.03,0.00029589,6,"2024-06-05T03:50:56.596",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579189,1717559456605,-1110.03,0.00029589,6,"2024-06-05T03:50:56.605",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579190,1717559456614,-1110.03,0.00029589,6,"2024-06-05T03:50:56.614",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579191,1717559456623,-511.57,0.00029589,6,"2024-06-05T03:50:56.623",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579192,1717559456632,-1110.03,0.00029589,6,"2024-06-05T03:50:56.632",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579193,1717559456641,-1110.03,0.00029589,6,"2024-06-05T03:50:56.641",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579194,1717559456651,-1110.03,0.00029589,6,"2024-06-05T03:50:56.651",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579195,1717559456660,-1110.03,0.00029589,6,"2024-06-05T03:50:56.660",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579196,1717559456669,-500.0,0.00029589,6,"2024-06-05T03:50:56.669",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579197,1717559456679,-1110.03,0.00029589,6,"2024-06-05T03:50:56.679",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579198,1717559456688,-500.0,0.00029589,6,"2024-06-05T03:50:56.688",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579199,1717559456698,-1110.03,0.00029589,6,"2024-06-05T03:50:56.698",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579200,1717559456707,-500.0,0.00029589,6,"2024-06-05T03:50:56.707",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579201,1717559456716,-1110.03,0.00029589,6,"2024-06-05T03:50:56.716",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579202,1717559456726,-500.0,0.00029589,6,"2024-06-05T03:50:56.726",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579203,1717559456736,-1110.03,0.00029589,6,"2024-06-05T03:50:56.736",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579204,1717559456746,-500.0,0.00029589,6,"2024-06-05T03:50:56.746",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579205,1717559456755,-1110.03,0.00029589,6,"2024-06-05T03:50:56.755",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579206,1717559456765,-500.0,0.00029589,6,"2024-06-05T03:50:56.765",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579207,1717559456774,-1110.03,0.00029589,6,"2024-06-05T03:50:56.774",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579208,1717559456783,-500.0,0.00029589,6,"2024-06-05T03:50:56.783",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579209,1717559456792,-500.0,0.00029589,6,"2024-06-05T03:50:56.792",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579210,1717559456801,-1110.03,0.00029589,6,"2024-06-05T03:50:56.801",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579211,1717559456810,-363.70543078,0.00029589,6,"2024-06-05T03:50:56.810",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579212,1717559456820,-500.0,0.00029589,6,"2024-06-05T03:50:56.820",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579213,1717559456831,-1110.03,0.00029589,6,"2024-06-05T03:50:56.831",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579214,1717559456840,-1110.03,0.00029589,6,"2024-06-05T03:50:56.840",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579215,1717559456850,-500.0,0.00029589,6,"2024-06-05T03:50:56.850",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579216,1717559456859,-1110.03,0.00029589,6,"2024-06-05T03:50:56.859",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579217,1717559456868,-624.67273312,0.00029589,6,"2024-06-05T03:50:56.868",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579218,1717559456877,-1110.03,0.00029589,6,"2024-06-05T03:50:56.877",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579219,1717559456887,-1110.03,0.00029589,6,"2024-06-05T03:50:56.887",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579220,1717559456896,-1110.062551,0.00029589,6,"2024-06-05T03:50:56.896",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579221,1717559456906,-500.0,0.00029589,6,"2024-06-05T03:50:56.906",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579222,1717559456915,-590.93200945,0.00029589,6,"2024-06-05T03:50:56.915",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579223,1717559456924,-500.0,0.00029589,6,"2024-06-05T03:50:56.924",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579224,1717559456933,-500.0,0.00029589,6,"2024-06-05T03:50:56.933",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579225,1717559456943,-500.0,0.00029589,6,"2024-06-05T03:50:56.943",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579226,1717559456952,-500.0,0.00029589,6,"2024-06-05T03:50:56.952",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579227,1717559456961,-500.0,0.00029589,6,"2024-06-05T03:50:56.961",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579228,1717559456971,-500.0,0.00029589,6,"2024-06-05T03:50:56.971",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579229,1717559456980,-541.69288664,0.00029589,6,"2024-06-05T03:50:56.980",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579230,1717559456989,-500.0,0.00029589,6,"2024-06-05T03:50:56.989",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579231,1717559456997,-500.0,0.00029589,6,"2024-06-05T03:50:56.997",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579232,1717559457007,-500.0,0.00029589,6,"2024-06-05T03:50:57.007",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579233,1717559457017,-500.0,0.00029589,6,"2024-06-05T03:50:57.017",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579234,1717559457026,-500.0,0.00029589,6,"2024-06-05T03:50:57.026",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579235,1717559457035,-4429.866517,0.000296,2,"2024-06-05T03:50:57.035",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579236,1717559457044,-150.0,0.0002961,2,"2024-06-05T03:50:57.044",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579237,1717559457053,-150.0,0.00029611,2,"2024-06-05T03:50:57.053",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579238,1717559457062,-155.18469963,0.00029621,2,"2024-06-05T03:50:57.062",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579239,1717559457071,-152.16049693,0.00029653,2,"2024-06-05T03:50:57.071",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579240,1717559457080,-150.0,0.00029657,2,"2024-06-05T03:50:57.080",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579241,1717559457090,-150.0,0.00029663,2,"2024-06-05T03:50:57.090",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579242,1717559457103,-150.0,0.00029663,2,"2024-06-05T03:50:57.103",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579243,1717559457113,-150.0,0.00029671,7,"2024-06-05T03:50:57.113",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579244,1717559457122,-156.97895171,0.00029673,2,"2024-06-05T03:50:57.122",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579245,1717559457131,-155.22145542,0.00029692,2,"2024-06-05T03:50:57.131",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579246,1717559457140,-150.0,0.00029692,2,"2024-06-05T03:50:57.140",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579247,1717559457150,-5906.48869,0.000297,2,"2024-06-05T03:50:57.150",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579248,1717559457159,-399.77025138,0.000297,2,"2024-06-05T03:50:57.159",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579249,1717559457168,-157.53007407,0.00029701,2,"2024-06-05T03:50:57.168",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579250,1717559457181,-2075.62857016,0.00029701,2,"2024-06-05T03:50:57.181",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579251,1717559457191,-163.11079315,0.00029702,2,"2024-06-05T03:50:57.191",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579252,1717559457200,-150.0,0.00029711,2,"2024-06-05T03:50:57.200",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579253,1717559457209,-1623.4617366,0.00029713,2,"2024-06-05T03:50:57.209",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579254,1717559457219,-151.78981399,0.00029719,2,"2024-06-05T03:50:57.219",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579255,1717559457228,-150.0,0.00029733,7,"2024-06-05T03:50:57.228",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579256,1717559457237,-12598.0,0.00029734,5,"2024-06-05T03:50:57.237",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579257,1717559457246,-150.0,0.00029741,2,"2024-06-05T03:50:57.246",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579258,1717559457255,-150.0,0.00029748,2,"2024-06-05T03:50:57.255",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579259,1717559457266,-150.0,0.00029748,2,"2024-06-05T03:50:57.266",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579260,1717559457275,-150.0,0.00029754,2,"2024-06-05T03:50:57.275",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579261,1717559457284,-155.18469963,0.00029764,2,"2024-06-05T03:50:57.284",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579262,1717559457293,-500.0,0.0002977,2,"2024-06-05T03:50:57.293",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579263,1717559457303,-1658.6245961,0.0002978,2,"2024-06-05T03:50:57.303",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579264,1717559457312,-13256.5908629,0.0002978,2,"2024-06-05T03:50:57.312",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579265,1717559457322,-152.16049693,0.00029788,2,"2024-06-05T03:50:57.322",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579266,1717559457331,-7383.110863,0.000298,2,"2024-06-05T03:50:57.331",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579267,1717559457340,-10336.355208,0.000298,2,"2024-06-05T03:50:57.340",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579268,1717559457349,-1134.72,0.000298,7,"2024-06-05T03:50:57.349",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579269,1717559457358,-6132.0,0.000298,6,"2024-06-05T03:50:57.358",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579270,1717559457367,-6358.0,0.000298,6,"2024-06-05T03:50:57.367",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579271,1717559457376,-5000.0,0.000298,2,"2024-06-05T03:50:57.376",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579272,1717559457385,-5000.0,0.000298,4,"2024-06-05T03:50:57.385",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579273,1717559457394,-180.12825995,0.00029802,2,"2024-06-05T03:50:57.394",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579274,1717559457403,-213.16,0.00029808,30,"2024-06-05T03:50:57.403",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579275,1717559457413,-150.0,0.00029829,2,"2024-06-05T03:50:57.413",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579276,1717559457422,-150.0,0.00029851,2,"2024-06-05T03:50:57.422",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579277,1717559457434,-150.0,0.00029864,2,"2024-06-05T03:50:57.434",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579278,1717559457443,-500.0,0.0002987,2,"2024-06-05T03:50:57.443",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579279,1717559457453,-500.0,0.0002987,2,"2024-06-05T03:50:57.453",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579280,1717559457463,-500.0,0.0002987,2,"2024-06-05T03:50:57.463",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579281,1717559457472,-150.0,0.00029878,2,"2024-06-05T03:50:57.472",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579282,1717559457481,-323.12765256,0.00029879,2,"2024-06-05T03:50:57.481",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579283,1717559457490,-272.6,0.0002988,15,"2024-06-05T03:50:57.490",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579284,1717559457500,-1367.8730251,0.0002988,2,"2024-06-05T03:50:57.500",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579285,1717559457509,-10932.7530102,0.0002988,2,"2024-06-05T03:50:57.509",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579286,1717559457520,-156.95367585,0.00029882,2,"2024-06-05T03:50:57.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579287,1717559457529,-293.78069837,0.00029882,2,"2024-06-05T03:50:57.529",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579288,1717559457538,-158.65221279,0.00029882,2,"2024-06-05T03:50:57.538",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579289,1717559457547,-180.12825996,0.00029889,2,"2024-06-05T03:50:57.547",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579290,1717559457557,-268.0,0.0002989,15,"2024-06-05T03:50:57.557",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579291,1717559457566,-150.0,0.0002989,2,"2024-06-05T03:50:57.566",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579292,1717559457576,-150.0,0.00029893,7,"2024-06-05T03:50:57.576",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579293,1717559457584,-151.88147835,0.00029897,2,"2024-06-05T03:50:57.584",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579294,1717559457594,-212.36569729,0.00029897,2,"2024-06-05T03:50:57.594",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579295,1717559457603,-3023.72791439,0.00029898,2,"2024-06-05T03:50:57.603",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579296,1717559457612,-44011.4865914,0.00029898,2,"2024-06-05T03:50:57.612",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579297,1717559457621,-213160.57934001,0.000299,7,"2024-06-05T03:50:57.621",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579298,1717559457630,-2010.60105363,0.000299,2,"2024-06-05T03:50:57.630",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579299,1717559457639,-690.0,0.000299,2,"2024-06-05T03:50:57.639",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579300,1717559457648,-160.0,0.000299,2,"2024-06-05T03:50:57.648",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579301,1717559457658,-500.0,0.000299,3,"2024-06-05T03:50:57.658",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579302,1717559457667,-160.0,0.000299,2,"2024-06-05T03:50:57.667",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579303,1717559457676,-21700.84416168,0.000299,2,"2024-06-05T03:50:57.676",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579304,1717559457685,-173.25656806,0.000299,2,"2024-06-05T03:50:57.685",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579305,1717559457694,-176.84965761,0.000299,2,"2024-06-05T03:50:57.694",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579306,1717559457703,-3630.22015091,0.000299,15,"2024-06-05T03:50:57.703",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579307,1717559457712,-150.0,0.000299,2,"2024-06-05T03:50:57.712",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579308,1717559457722,-10917.96371662,0.000299,15,"2024-06-05T03:50:57.722",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579309,1717559457732,-172.03387253,0.000299,2,"2024-06-05T03:50:57.732",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579310,1717559457741,-163.05477905,0.000299,7,"2024-06-05T03:50:57.741",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579311,1717559457750,-163.05477905,0.000299,7,"2024-06-05T03:50:57.750",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579312,1717559457759,-163.05477905,0.000299,7,"2024-06-05T03:50:57.759",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579313,1717559457770,-163.55,0.000299,7,"2024-06-05T03:50:57.770",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579314,1717559457780,-153.55155675,0.000299,7,"2024-06-05T03:50:57.780",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579315,1717559457789,-153.55155675,0.000299,7,"2024-06-05T03:50:57.789",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579316,1717559457799,-153.55155675,0.000299,7,"2024-06-05T03:50:57.799",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579317,1717559457808,-153.55155675,0.000299,7,"2024-06-05T03:50:57.808",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579318,1717559457818,-153.55155675,0.000299,7,"2024-06-05T03:50:57.818",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579319,1717559457828,-153.55155675,0.000299,7,"2024-06-05T03:50:57.828",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579320,1717559457837,-153.55155675,0.000299,7,"2024-06-05T03:50:57.837",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579321,1717559457847,-153.55155675,0.000299,7,"2024-06-05T03:50:57.847",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579322,1717559457856,-153.55155675,0.000299,7,"2024-06-05T03:50:57.856",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579323,1717559457865,-153.55155675,0.000299,7,"2024-06-05T03:50:57.865",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579324,1717559457874,-153.55155675,0.000299,7,"2024-06-05T03:50:57.874",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579325,1717559457884,-153.55155675,0.000299,7,"2024-06-05T03:50:57.884",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579326,1717559457893,-153.55155675,0.000299,7,"2024-06-05T03:50:57.893",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579327,1717559457903,-153.55155675,0.000299,7,"2024-06-05T03:50:57.903",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579328,1717559457912,-153.55155675,0.000299,7,"2024-06-05T03:50:57.912",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579329,1717559457921,-153.55155675,0.000299,7,"2024-06-05T03:50:57.921",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579330,1717559457930,-154.05,0.000299,7,"2024-06-05T03:50:57.930",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579331,1717559458068,-150.0,0.000299,6,"2024-06-05T03:50:58.068",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579332,1717559458078,-17958.94294477,0.000299,2,"2024-06-05T03:50:58.078",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579333,1717559458087,-7576.79820896,0.000299,2,"2024-06-05T03:50:58.087",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579334,1717559458096,-555.01703883,0.000299,2,"2024-06-05T03:50:58.096",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579335,1717559458110,-334.04974453,0.000299,2,"2024-06-05T03:50:58.110",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579336,1717559458120,-1945.07112564,0.000299,2,"2024-06-05T03:50:58.120",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579337,1717559458129,-287.76014806,0.000299,5,"2024-06-05T03:50:58.129",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579338,1717559458138,-218.37342639,0.000299,2,"2024-06-05T03:50:58.138",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579339,1717559458149,-152.16049693,0.00029908,2,"2024-06-05T03:50:58.149",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579340,1717559458158,-7730.3931955,0.00029918,2,"2024-06-05T03:50:58.158",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579341,1717559458168,-5000.0,0.00029931,2,"2024-06-05T03:50:58.168",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579342,1717559458178,-152.16049693,0.00029934,2,"2024-06-05T03:50:58.178",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579343,1717559458187,-1412.7487302,0.00029938,2,"2024-06-05T03:50:58.187",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579344,1717559458196,-333.22884191,0.00029944,2,"2024-06-05T03:50:58.196",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579345,1717559458206,-37447.1255997,0.00029959,2,"2024-06-05T03:50:58.206",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579346,1717559458215,-30882.764608,0.00029959,2,"2024-06-05T03:50:58.215",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579347,1717559458224,-1202.0357238,0.00029959,2,"2024-06-05T03:50:58.224",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579348,1717559458233,-991.3227174,0.00029959,2,"2024-06-05T03:50:58.233",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579349,1717559458242,-6577.3966604,0.00029959,2,"2024-06-05T03:50:58.242",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579350,1717559458251,-5424.4001253,0.00029959,2,"2024-06-05T03:50:58.251",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579351,1717559458261,-225.88894783,0.00029971,2,"2024-06-05T03:50:58.261",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579352,1717559458270,-259.98179822,0.00029971,2,"2024-06-05T03:50:58.270",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579353,1717559458279,-1265.33405215,0.00029971,2,"2024-06-05T03:50:58.279",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579354,1717559458288,-611.37987865,0.00029971,2,"2024-06-05T03:50:58.288",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579355,1717559458297,-283.89868087,0.00029971,2,"2024-06-05T03:50:58.297",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579356,1717559458306,-219.82537221,0.00029971,2,"2024-06-05T03:50:58.306",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579357,1717559458315,-240.94222493,0.00029971,2,"2024-06-05T03:50:58.315",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579358,1717559458325,-157.21854112,0.00029971,2,"2024-06-05T03:50:58.325",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579359,1717559458336,-156.61938978,0.00029971,2,"2024-06-05T03:50:58.336",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579360,1717559458345,-158.25592491,0.00029971,2,"2024-06-05T03:50:58.345",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579361,1717559458354,-19543.43515084,0.00029971,2,"2024-06-05T03:50:58.354",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579362,1717559458363,-304.31611017,0.00029971,2,"2024-06-05T03:50:58.363",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579363,1717559458372,-438.66537773,0.00029971,2,"2024-06-05T03:50:58.372",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579364,1717559458381,-1487.32527952,0.00029971,2,"2024-06-05T03:50:58.381",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579365,1717559458391,-624.84919594,0.00029971,2,"2024-06-05T03:50:58.391",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579366,1717559458399,-245.76675641,0.00029971,2,"2024-06-05T03:50:58.399",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579367,1717559458409,-234.40310765,0.00029971,2,"2024-06-05T03:50:58.409",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579368,1717559458419,-119511.6691484,0.00029972,4,"2024-06-05T03:50:58.419",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579369,1717559458428,-131868.5871892,0.00029973,4,"2024-06-05T03:50:58.428",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579370,1717559458437,-329.95096756,0.00029976,2,"2024-06-05T03:50:58.437",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579371,1717559458447,-1816.69531283,0.00029976,2,"2024-06-05T03:50:58.447",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579372,1717559458456,-795.38552975,0.00029976,2,"2024-06-05T03:50:58.456",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579373,1717559458465,-787.33155738,0.00029976,2,"2024-06-05T03:50:58.465",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579374,1717559458474,-637.09709187,0.00029977,2,"2024-06-05T03:50:58.474",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579375,1717559458483,-155.22934908,0.00029978,2,"2024-06-05T03:50:58.483",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579376,1717559458492,-2063.72258304,0.00029978,2,"2024-06-05T03:50:58.492",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579377,1717559458501,-163.16366108,0.00029978,2,"2024-06-05T03:50:58.501",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579378,1717559458511,-162.3456247,0.00029978,2,"2024-06-05T03:50:58.511",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579379,1717559458520,-203.52076681,0.00029978,2,"2024-06-05T03:50:58.520",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579380,1717559458530,-1312.63970572,0.00029978,2,"2024-06-05T03:50:58.530",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579381,1717559458539,-308.67571736,0.00029978,2,"2024-06-05T03:50:58.539",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579382,1717559458547,-262.47895058,0.00029978,2,"2024-06-05T03:50:58.547",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579383,1717559458556,-155.33225386,0.00029978,2,"2024-06-05T03:50:58.556",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579384,1717559458566,-155.19683835,0.00029978,2,"2024-06-05T03:50:58.566",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579385,1717559458574,-164.49694767,0.00029978,2,"2024-06-05T03:50:58.574",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579386,1717559458584,-790.57010671,0.00029978,2,"2024-06-05T03:50:58.584",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579387,1717559458592,-170.83478771,0.00029978,2,"2024-06-05T03:50:58.592",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579388,1717559458601,-193.34920584,0.00029978,2,"2024-06-05T03:50:58.601",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579389,1717559458610,-157.28406693,0.00029978,2,"2024-06-05T03:50:58.610",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579390,1717559458619,-156.38886085,0.00029978,2,"2024-06-05T03:50:58.619",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579391,1717559458628,-428.57808424,0.00029978,2,"2024-06-05T03:50:58.628",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579392,1717559458638,-1221.37277058,0.00029978,2,"2024-06-05T03:50:58.638",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579393,1717559458647,-180.27358525,0.00029978,2,"2024-06-05T03:50:58.647",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579394,1717559458656,-155.38134953,0.00029978,2,"2024-06-05T03:50:58.656",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579395,1717559458666,-308.00943843,0.00029978,2,"2024-06-05T03:50:58.666",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579396,1717559458675,-718.26947629,0.00029978,2,"2024-06-05T03:50:58.675",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579397,1717559458685,-155.39278732,0.00029978,2,"2024-06-05T03:50:58.685",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579398,1717559458694,-155.91493806,0.00029978,2,"2024-06-05T03:50:58.694",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579399,1717559458704,-215.46815451,0.00029978,2,"2024-06-05T03:50:58.704",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579400,1717559458714,-155.35705473,0.00029978,2,"2024-06-05T03:50:58.714",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579401,1717559458724,-198.97799607,0.00029978,2,"2024-06-05T03:50:58.724",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579402,1717559458733,-533.23069534,0.00029978,2,"2024-06-05T03:50:58.733",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579403,1717559458743,-150.0,0.00029979,7,"2024-06-05T03:50:58.743",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579404,1717559458752,-1011605.64790964,0.0002998,2,"2024-06-05T03:50:58.752",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579405,1717559458762,-5400.0,0.0002998,30,"2024-06-05T03:50:58.762",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579406,1717559458771,-205.0,0.0002999,2,"2024-06-05T03:50:58.771",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579407,1717559458780,-233.0,0.0002999,2,"2024-06-05T03:50:58.780",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579408,1717559458790,-221.0,0.0002999,2,"2024-06-05T03:50:58.790",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579409,1717559458799,-225.0,0.0002999,2,"2024-06-05T03:50:58.799",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579410,1717559458809,-300.61642232,0.0002999,2,"2024-06-05T03:50:58.809",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579411,1717559458818,-28206.89209734,0.00029996,2,"2024-06-05T03:50:58.818",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579412,1717559458827,-1061.82848645,0.00029997,2,"2024-06-05T03:50:58.827",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579413,1717559458836,-166.13216604,0.00029998,2,"2024-06-05T03:50:58.836",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579414,1717559458845,-172.86650325,0.00029998,2,"2024-06-05T03:50:58.845",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579415,1717559458855,-3107.08255403,0.00029998,2,"2024-06-05T03:50:58.855",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579416,1717559458864,-10598.85487187,0.00029998,3,"2024-06-05T03:50:58.864",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579417,1717559458873,-177.37604026,0.00029999,2,"2024-06-05T03:50:58.873",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579418,1717559458882,-219.97928109,0.00029999,2,"2024-06-05T03:50:58.882",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579419,1717559458891,-150.0,0.00029999,2,"2024-06-05T03:50:58.891",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579420,1717559458901,-24603.57,0.00029999,2,"2024-06-05T03:50:58.901",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579421,1717559458910,-150.0,0.00029999,7,"2024-06-05T03:50:58.910",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579422,1717559458919,-150.0,0.00029999,7,"2024-06-05T03:50:58.919",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579423,1717559458928,-150.0,0.00029999,7,"2024-06-05T03:50:58.928",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579424,1717559458937,-156.87943336,0.00029999,7,"2024-06-05T03:50:58.937",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579425,1717559458947,-241.86124411,0.0003,2,"2024-06-05T03:50:58.947",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579426,1717559458956,-235.71674647,0.0003,2,"2024-06-05T03:50:58.956",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579427,1717559458965,-157.14449764,0.0003,2,"2024-06-05T03:50:58.965",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579428,1717559458974,-216.99406344,0.0003,30,"2024-06-05T03:50:58.974",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579429,1717559458982,-832.01546036,0.0003,5,"2024-06-05T03:50:58.982",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579430,1717559458991,-23467926.38476457,0.0003,2,"2024-06-05T03:50:58.991",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579431,1717559459116,-441184.04286567,0.0003,2,"2024-06-05T03:50:59.116",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579432,1717559459137,-431.60659171,0.00029589,6,"2024-06-05T03:50:59.137",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579433,1717559459149,-68.39340829,0.00029589,6,"2024-06-05T03:50:59.149",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579434,1717559459158,-2218.75704165,0.0003,2,"2024-06-05T03:50:59.158",0.0003358,25.56,0.9898349770549454,1238783480.7314909]
[328579450,1717560499808,-1804.68755728,0.00017259,2,"2024-06-05T04:08:19.808",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579451,1717560524921,-548.76898063,0.0002,2,"2024-06-05T04:08:44.921",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579452,1717560524941,-363.94707527,0.0002,2,"2024-06-05T04:08:44.941",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579465,1717560632083,-500.0,0.0002,2,"2024-06-05T04:10:32.083",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579466,1717560632093,-1046.3549582,0.0002,2,"2024-06-05T04:10:32.093",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579467,1717560632103,-124.96619989,0.0002,2,"2024-06-05T04:10:32.103",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579468,1717560632139,-489.34999,0.0002,2,"2024-06-05T04:10:32.139",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579469,1717560632250,-873.0,0.0002,2,"2024-06-05T04:10:32.250",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579470,1717560632262,-942.08096292,0.0002,2,"2024-06-05T04:10:32.262",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579471,1717560632274,-296.89748688,0.0002,2,"2024-06-05T04:10:32.274",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579472,1717560632286,-21923.22557486,0.0002,2,"2024-06-05T04:10:32.286",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579473,1717560632295,-226.57668191,0.000201,2,"2024-06-05T04:10:32.295",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579474,1717560632304,-855.22952021,0.00020923,2,"2024-06-05T04:10:32.304",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579475,1717560632314,-18813.77644921,0.00022024,2,"2024-06-05T04:10:32.314",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579476,1717560632323,-1052.68556968,0.00022024,2,"2024-06-05T04:10:32.323",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579477,1717560632333,-499.99,0.00022024,2,"2024-06-05T04:10:32.333",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579478,1717560632342,-283.7,0.00022024,2,"2024-06-05T04:10:32.342",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579479,1717560632351,-7520.92,0.00022024,2,"2024-06-05T04:10:32.351",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579480,1717560632360,-434.0619919,0.00024125,2,"2024-06-05T04:10:32.360",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579481,1717560632370,-178.1,0.00024384,2,"2024-06-05T04:10:32.370",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579482,1717560632379,-161.13,0.00024384,2,"2024-06-05T04:10:32.379",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579483,1717560632389,-587.33,0.00024384,2,"2024-06-05T04:10:32.389",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579484,1717560632398,-1204.26400163,0.00025,2,"2024-06-05T04:10:32.398",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579485,1717560632407,-1250.0,0.00025,2,"2024-06-05T04:10:32.407",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579486,1717560632417,-453.47,0.00025714,2,"2024-06-05T04:10:32.417",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579487,1717560632429,-1300.0,0.00027,2,"2024-06-05T04:10:32.429",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579488,1717560632438,-806.64368738,0.0002739,2,"2024-06-05T04:10:32.438",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579489,1717560632446,-250.0,0.00027484,2,"2024-06-05T04:10:32.446",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579490,1717560632455,-1000.0,0.00027519,2,"2024-06-05T04:10:32.455",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579491,1717560632468,-3452.36,0.00027583,2,"2024-06-05T04:10:32.468",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579492,1717560632477,-250.0,0.00027587,2,"2024-06-05T04:10:32.477",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579494,1717560632486,-623.78,0.00027588,2,"2024-06-05T04:10:32.486",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579496,1717560632495,-23900.0,0.00027641,2,"2024-06-05T04:10:32.495",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579498,1717560632505,-250.0,0.00027655,2,"2024-06-05T04:10:32.505",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579500,1717560632514,-150.0,0.00027751,2,"2024-06-05T04:10:32.514",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579502,1717560632524,-755.55,0.00027809,2,"2024-06-05T04:10:32.524",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579504,1717560632533,-153.4,0.0002788,2,"2024-06-05T04:10:32.533",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579506,1717560632545,-623.84944714,0.00027887,2,"2024-06-05T04:10:32.545",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579508,1717560632554,-2592.10103636,0.0002789,7,"2024-06-05T04:10:32.554",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579510,1717560632563,-384.25,0.00027897,2,"2024-06-05T04:10:32.563",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579512,1717560632572,-453.47,0.00027978,2,"2024-06-05T04:10:32.572",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579514,1717560632581,-153.4,0.00027984,2,"2024-06-05T04:10:32.581",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579516,1717560632590,-166.54,0.00028,2,"2024-06-05T04:10:32.590",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579517,1717560632599,-479.37911929,0.00028,2,"2024-06-05T04:10:32.599",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579518,1717560632608,-172.97,0.00028084,2,"2024-06-05T04:10:32.608",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579519,1717560632617,-153.4,0.00028088,2,"2024-06-05T04:10:32.617",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579520,1717560632626,-363.94707527,0.00028191,2,"2024-06-05T04:10:32.626",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579521,1717560632635,-153.4,0.00028191,2,"2024-06-05T04:10:32.635",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579522,1717560632645,-4374.12,0.00028261,2,"2024-06-05T04:10:32.645",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579523,1717560632654,-153.4,0.00028295,2,"2024-06-05T04:10:32.654",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579524,1717560632663,-153.4,0.00028399,2,"2024-06-05T04:10:32.663",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579525,1717560632672,-290.0,0.00028463,2,"2024-06-05T04:10:32.672",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579526,1717560632683,-1470.0,0.00028463,2,"2024-06-05T04:10:32.683",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579527,1717560632692,-3751.17959967,0.00028463,2,"2024-06-05T04:10:32.692",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579528,1717560632703,-663.99313306,0.00028463,2,"2024-06-05T04:10:32.703",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579529,1717560632714,-266.27999998,0.00028463,2,"2024-06-05T04:10:32.714",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579530,1717560632725,-500.0,0.00028463,2,"2024-06-05T04:10:32.725",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579531,1717560637967,-595.54726729,0.00028463,2,"2024-06-05T04:10:37.967",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579532,1717560637977,-1404.45273271,0.00028463,2,"2024-06-05T04:10:37.977",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579533,1717560638079,-2799.3000199,0.00028463,2,"2024-06-05T04:10:38.079",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579534,1717560638140,-1506.12972601,0.00028463,2,"2024-06-05T04:10:38.140",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579535,1717560638151,-920.56159677,0.00028463,2,"2024-06-05T04:10:38.151",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579536,1717560638162,-4236.31959268,0.00028463,2,"2024-06-05T04:10:38.162",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579537,1717560638174,-1595.57276529,0.00028463,2,"2024-06-05T04:10:38.174",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579538,1717560638186,-10831.79500732,0.00028463,2,"2024-06-05T04:10:38.186",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579539,1717560638252,-789.98399347,0.00028463,2,"2024-06-05T04:10:38.252",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579540,1717560638311,-591.93407702,0.00028463,2,"2024-06-05T04:10:38.311",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579541,1717560638371,-2000.0,0.00028463,2,"2024-06-05T04:10:38.371",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579542,1717560638382,-1911.879905,0.00028463,2,"2024-06-05T04:10:38.382",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579543,1717560638395,-9393.07058383,0.00028463,2,"2024-06-05T04:10:38.395",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579544,1717560638404,-167.42,0.00028503,2,"2024-06-05T04:10:38.404",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579545,1717560638414,-153.4,0.00028503,2,"2024-06-05T04:10:38.414",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579546,1717560638423,-153.4,0.00028607,2,"2024-06-05T04:10:38.423",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579547,1717560638433,-153.4,0.0002871,2,"2024-06-05T04:10:38.433",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579548,1717560638442,-153.4,0.00028814,2,"2024-06-05T04:10:38.442",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579549,1717560638451,-150.0,0.000289,2,"2024-06-05T04:10:38.451",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579550,1717560638460,-167.0,0.00028909,2,"2024-06-05T04:10:38.460",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579551,1717560638473,-153.4,0.00028918,2,"2024-06-05T04:10:38.473",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579552,1717560638485,-265.85210799,0.00028999,2,"2024-06-05T04:10:38.485",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579553,1717560638495,-178.80239018,0.00029,2,"2024-06-05T04:10:38.495",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579566,1717560640608,-321.19760982,0.00029,2,"2024-06-05T04:10:40.608",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579567,1717560640618,-427.26026297,0.00029,2,"2024-06-05T04:10:40.618",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579568,1717560640659,-3739.13937252,0.00029,2,"2024-06-05T04:10:40.659",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579569,1717560640669,-5000.0,0.00029,7,"2024-06-05T04:10:40.669",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579570,1717560640679,-1350.0,0.00029,2,"2024-06-05T04:10:40.679",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579571,1717560640690,-153.4,0.00029022,2,"2024-06-05T04:10:40.690",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579572,1717560640700,-257.6631,0.00029115,2,"2024-06-05T04:10:40.700",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579573,1717560640709,-3428.9362,0.00029115,2,"2024-06-05T04:10:40.709",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579574,1717560640718,-153.4,0.00029126,2,"2024-06-05T04:10:40.718",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579575,1717560640728,-211.3476,0.00029129,2,"2024-06-05T04:10:40.728",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579576,1717560640737,-500.0,0.000292,2,"2024-06-05T04:10:40.737",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579577,1717560640746,-500.0,0.00029214,2,"2024-06-05T04:10:40.746",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579578,1717560640756,-200.0,0.00029214,2,"2024-06-05T04:10:40.756",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579579,1717560640765,-153.4,0.00029229,2,"2024-06-05T04:10:40.765",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579580,1717560640774,-163.56,0.00029236,2,"2024-06-05T04:10:40.774",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579581,1717560640783,-153.72607524,0.00029329,2,"2024-06-05T04:10:40.783",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579582,1717560640793,-153.4,0.00029333,2,"2024-06-05T04:10:40.793",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579583,1717560640802,-156.97895172,0.0002934,2,"2024-06-05T04:10:40.802",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579584,1717560640811,-5000.0,0.00029387,2,"2024-06-05T04:10:40.811",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579585,1717560640821,-151.88147835,0.00029393,2,"2024-06-05T04:10:40.821",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579586,1717560640831,-500.0,0.000294,2,"2024-06-05T04:10:40.831",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579587,1717560640841,-152.16049693,0.00029426,2,"2024-06-05T04:10:40.841",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579588,1717560640850,-155.90860311,0.00029486,2,"2024-06-05T04:10:40.850",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579589,1717560640860,-226.01793324,0.000295,3,"2024-06-05T04:10:40.860",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579590,1717560640870,-2049.96323287,0.00029524,15,"2024-06-05T04:10:40.870",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579591,1717560640880,-217.0,0.0002953,2,"2024-06-05T04:10:40.880",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579592,1717560640889,-153.72607524,0.00029544,2,"2024-06-05T04:10:40.889",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579593,1717560640898,-2049.96323279,0.00029566,15,"2024-06-05T04:10:40.898",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579594,1717560640907,-500.0,0.000296,2,"2024-06-05T04:10:40.907",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579595,1717560640917,-2049.96323279,0.00029608,15,"2024-06-05T04:10:40.917",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579596,1717560640926,-424.81822018,0.0002962,2,"2024-06-05T04:10:40.926",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579597,1717560640936,-4816.0721,0.00029622,2,"2024-06-05T04:10:40.936",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579598,1717560640945,-2500.0,0.00029622,2,"2024-06-05T04:10:40.945",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579599,1717560640954,-151.88147835,0.00029624,2,"2024-06-05T04:10:40.954",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579600,1717560640963,-155.69993896,0.00029645,2,"2024-06-05T04:10:40.963",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579601,1717560640973,-2049.96323279,0.00029649,15,"2024-06-05T04:10:40.973",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579602,1717560640982,-151.78981399,0.00029686,2,"2024-06-05T04:10:40.982",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579603,1717560640991,-152.16049693,0.00029688,2,"2024-06-05T04:10:40.991",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579604,1717560641001,-2049.96323279,0.00029691,15,"2024-06-05T04:10:41.001",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579605,1717560641011,-152.16049693,0.00029698,2,"2024-06-05T04:10:41.011",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579606,1717560641020,-45602.1947,0.00029722,2,"2024-06-05T04:10:41.020",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579607,1717560641030,-2049.96323279,0.00029733,15,"2024-06-05T04:10:41.030",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579608,1717560641039,-500.0,0.00029759,2,"2024-06-05T04:10:41.039",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579609,1717560641048,-3912.83735726,0.00029767,15,"2024-06-05T04:10:41.048",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579610,1717560641058,-2049.96323279,0.00029775,15,"2024-06-05T04:10:41.058",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579611,1717560641067,-153.72607524,0.00029791,2,"2024-06-05T04:10:41.067",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579612,1717560641077,-150.65880798,0.00029799,2,"2024-06-05T04:10:41.077",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579613,1717560641087,-500.0,0.000298,2,"2024-06-05T04:10:41.087",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579614,1717560641096,-3912.83735726,0.000298,15,"2024-06-05T04:10:41.096",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579615,1717560641106,-251.47903097,0.000298,2,"2024-06-05T04:10:41.106",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579616,1717560641115,-334.04974451,0.000298,2,"2024-06-05T04:10:41.115",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579617,1717560641125,-300.37,0.00029808,30,"2024-06-05T04:10:41.125",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579618,1717560641134,-2049.96323279,0.00029816,15,"2024-06-05T04:10:41.134",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579619,1717560641144,-166.66666666,0.00029822,2,"2024-06-05T04:10:41.144",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579620,1717560641153,-3912.83735726,0.00029833,15,"2024-06-05T04:10:41.153",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579621,1717560641163,-2049.96323279,0.00029858,15,"2024-06-05T04:10:41.163",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579622,1717560641173,-3912.83735726,0.00029867,15,"2024-06-05T04:10:41.173",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579623,1717560641183,-2569.0,0.00029899,9,"2024-06-05T04:10:41.183",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579624,1717560641192,-500.0,0.00029899,6,"2024-06-05T04:10:41.192",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579625,1717560641202,-500.0,0.00029899,6,"2024-06-05T04:10:41.202",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579626,1717560641211,-400.7603229,0.00029899,6,"2024-06-05T04:10:41.211",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579627,1717560641220,-500.0,0.00029899,6,"2024-06-05T04:10:41.220",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579628,1717560641230,-500.0,0.00029899,6,"2024-06-05T04:10:41.230",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579629,1717560641239,-500.0,0.00029899,6,"2024-06-05T04:10:41.239",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579630,1717560641250,-500.0,0.00029899,6,"2024-06-05T04:10:41.250",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579631,1717560641259,-500.0,0.00029899,6,"2024-06-05T04:10:41.259",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579632,1717560641268,-500.0,0.00029899,6,"2024-06-05T04:10:41.268",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579633,1717560641278,-500.0,0.00029899,6,"2024-06-05T04:10:41.278",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579634,1717560641287,-500.0,0.00029899,6,"2024-06-05T04:10:41.287",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579635,1717560641297,-500.0,0.00029899,6,"2024-06-05T04:10:41.297",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579636,1717560641307,-500.0,0.00029899,6,"2024-06-05T04:10:41.307",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579637,1717560641317,-500.0,0.00029899,6,"2024-06-05T04:10:41.317",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579638,1717560641327,-500.0,0.00029899,6,"2024-06-05T04:10:41.327",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579639,1717560641337,-500.0,0.00029899,6,"2024-06-05T04:10:41.337",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579640,1717560641347,-500.0,0.00029899,6,"2024-06-05T04:10:41.347",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579641,1717560641357,-500.0,0.00029899,6,"2024-06-05T04:10:41.357",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579642,1717560641367,-500.0,0.00029899,6,"2024-06-05T04:10:41.367",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579643,1717560641376,-500.0,0.00029899,6,"2024-06-05T04:10:41.376",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579644,1717560641385,-500.0,0.00029899,6,"2024-06-05T04:10:41.385",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579645,1717560641395,-500.0,0.00029899,6,"2024-06-05T04:10:41.395",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579646,1717560641404,-500.0,0.00029899,6,"2024-06-05T04:10:41.404",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579647,1717560641414,-500.0,0.00029899,6,"2024-06-05T04:10:41.414",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579648,1717560641423,-500.0,0.00029899,6,"2024-06-05T04:10:41.423",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579649,1717560641432,-500.0,0.00029899,6,"2024-06-05T04:10:41.432",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579650,1717560641442,-500.0,0.00029899,6,"2024-06-05T04:10:41.442",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579651,1717560641451,-510.41865141,0.00029899,6,"2024-06-05T04:10:41.451",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579652,1717560641460,-1759.09,0.00029899,6,"2024-06-05T04:10:41.460",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579653,1717560641470,-1759.09,0.00029899,6,"2024-06-05T04:10:41.470",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579654,1717560641483,-500.0,0.00029899,6,"2024-06-05T04:10:41.483",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579655,1717560641493,-500.0,0.00029899,6,"2024-06-05T04:10:41.493",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579656,1717560641502,-500.0,0.00029899,6,"2024-06-05T04:10:41.502",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579657,1717560641512,-500.0,0.00029899,6,"2024-06-05T04:10:41.512",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579658,1717560641521,-519.58622399,0.00029899,6,"2024-06-05T04:10:41.521",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579659,1717560641530,-4780.66,0.00029899,6,"2024-06-05T04:10:41.530",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579660,1717560641539,-4780.66,0.00029899,6,"2024-06-05T04:10:41.539",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579661,1717560641549,-500.0,0.00029899,6,"2024-06-05T04:10:41.549",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579662,1717560641561,-500.0,0.00029899,6,"2024-06-05T04:10:41.561",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579663,1717560641572,-500.0,0.00029899,6,"2024-06-05T04:10:41.572",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579664,1717560641581,-500.0,0.00029899,6,"2024-06-05T04:10:41.581",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579665,1717560641591,-500.0,0.00029899,6,"2024-06-05T04:10:41.591",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579667,1717560641600,-500.0,0.00029899,6,"2024-06-05T04:10:41.600",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579669,1717560641609,-298.25178256,0.00029899,6,"2024-06-05T04:10:41.609",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579670,1717560641617,-500.0,0.00029899,6,"2024-06-05T04:10:41.617",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579671,1717560641627,-524.27745602,0.00029899,6,"2024-06-05T04:10:41.627",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579672,1717560641635,-500.0,0.00029899,6,"2024-06-05T04:10:41.635",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579673,1717560641645,-500.0,0.00029899,6,"2024-06-05T04:10:41.645",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579674,1717560641654,-500.0,0.00029899,6,"2024-06-05T04:10:41.654",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579675,1717560641664,-500.0,0.00029899,6,"2024-06-05T04:10:41.664",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579676,1717560641673,-100000.0,0.000299,2,"2024-06-05T04:10:41.673",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579677,1717560641682,-1000.0,0.000299,2,"2024-06-05T04:10:41.682",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579678,1717560641858,-703.35977609,0.000299,4,"2024-06-05T04:10:41.858",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579679,1717560641868,-2010.60105363,0.000299,2,"2024-06-05T04:10:41.868",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579680,1717560641877,-21507.50602386,0.000299,2,"2024-06-05T04:10:41.877",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579681,1717560641886,-500.0,0.000299,2,"2024-06-05T04:10:41.886",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579682,1717560641896,-396.8958,0.000299,2,"2024-06-05T04:10:41.896",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579683,1717560641907,-245000.0,0.000299,2,"2024-06-05T04:10:41.907",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579684,1717560641916,-3912.83735726,0.000299,15,"2024-06-05T04:10:41.916",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579685,1717560641927,-2132.18664831,0.000299,2,"2024-06-05T04:10:41.927",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579686,1717560641939,-423.51596312,0.000299,2,"2024-06-05T04:10:41.939",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579687,1717560641948,-2049.96323279,0.000299,15,"2024-06-05T04:10:41.948",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579688,1717560641957,-153.72607524,0.00029922,2,"2024-06-05T04:10:41.957",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579689,1717560641967,-153.79615562,0.00029924,2,"2024-06-05T04:10:41.967",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579690,1717560641976,-155.69993896,0.00029954,2,"2024-06-05T04:10:41.976",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579691,1717560641985,-155.22145543,0.00029958,2,"2024-06-05T04:10:41.985",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579692,1717560641995,-158.53919281,0.00029978,2,"2024-06-05T04:10:41.995",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579693,1717560642004,-153.71,0.0002999,2,"2024-06-05T04:10:42.004",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579694,1717560642013,-217.0,0.0002999,2,"2024-06-05T04:10:42.013",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579695,1717560642022,-153.71,0.0002999,2,"2024-06-05T04:10:42.022",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579696,1717560642031,-153.71,0.0002999,2,"2024-06-05T04:10:42.031",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579697,1717560642040,-153.71,0.0002999,2,"2024-06-05T04:10:42.040",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579698,1717560642050,-153.71,0.0002999,2,"2024-06-05T04:10:42.050",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579699,1717560642059,-153.71,0.0002999,2,"2024-06-05T04:10:42.059",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579700,1717560642068,-153.71,0.0002999,2,"2024-06-05T04:10:42.068",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579701,1717560642078,-153.71,0.0002999,2,"2024-06-05T04:10:42.078",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579702,1717560642087,-153.71,0.0002999,2,"2024-06-05T04:10:42.087",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579703,1717560642096,-153.71,0.0002999,2,"2024-06-05T04:10:42.096",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579704,1717560642106,-153.71,0.0002999,2,"2024-06-05T04:10:42.106",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579705,1717560642115,-153.71,0.0002999,2,"2024-06-05T04:10:42.115",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579706,1717560642124,-153.71,0.0002999,2,"2024-06-05T04:10:42.124",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579707,1717560642134,-153.71,0.0002999,2,"2024-06-05T04:10:42.134",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579708,1717560642143,-1166.00806415,0.00029998,2,"2024-06-05T04:10:42.143",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579709,1717560642152,-1899.51336956,0.00029998,2,"2024-06-05T04:10:42.152",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579710,1717560642162,-856.38599632,0.00029998,3,"2024-06-05T04:10:42.162",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579711,1717560642171,-174.19755965,0.00029998,10,"2024-06-05T04:10:42.171",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579712,1717560642180,-618.17336835,0.00029998,2,"2024-06-05T04:10:42.180",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579713,1717560642190,-151.0,0.00029998,5,"2024-06-05T04:10:42.190",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579714,1717560642199,-5593.12768824,0.00029999,2,"2024-06-05T04:10:42.199",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579715,1717560642208,-4024.29763669,0.00029999,2,"2024-06-05T04:10:42.208",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579716,1717560642217,-201.84778355,0.00029999,2,"2024-06-05T04:10:42.217",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579717,1717560642226,-514.28511766,0.00029999,2,"2024-06-05T04:10:42.226",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579718,1717560642235,-521.76760321,0.00029999,2,"2024-06-05T04:10:42.235",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579719,1717560642244,-500.0,0.00029999,6,"2024-06-05T04:10:42.244",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579720,1717560642253,-417.21413027,0.00029999,6,"2024-06-05T04:10:42.253",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579721,1717560642263,-500.0,0.00029999,6,"2024-06-05T04:10:42.263",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579722,1717560642271,-500.0,0.00029999,6,"2024-06-05T04:10:42.271",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579723,1717560642280,-500.0,0.00029999,6,"2024-06-05T04:10:42.280",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579724,1717560642290,-500.0,0.00029999,6,"2024-06-05T04:10:42.290",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579725,1717560642298,-500.0,0.00029999,6,"2024-06-05T04:10:42.298",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579726,1717560642307,-258.92,0.00029999,6,"2024-06-05T04:10:42.307",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579727,1717560642316,-177.24249635,0.00029999,6,"2024-06-05T04:10:42.316",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579728,1717560642325,-401.86345424,0.00029999,2,"2024-06-05T04:10:42.325",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579729,1717560642334,-500.0,0.00029999,6,"2024-06-05T04:10:42.334",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579730,1717560642343,-500.0,0.00029999,6,"2024-06-05T04:10:42.343",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579731,1717560642352,-575.38864271,0.00029999,6,"2024-06-05T04:10:42.352",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579732,1717560642361,-500.0,0.00029999,6,"2024-06-05T04:10:42.361",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579733,1717560642370,-500.0,0.00029999,6,"2024-06-05T04:10:42.370",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579734,1717560642379,-500.0,0.00029999,6,"2024-06-05T04:10:42.379",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579735,1717560642388,-500.0,0.00029999,6,"2024-06-05T04:10:42.388",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579736,1717560642397,-500.0,0.00029999,6,"2024-06-05T04:10:42.397",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579737,1717560642406,-500.0,0.00029999,6,"2024-06-05T04:10:42.406",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579738,1717560642415,-500.0,0.00029999,6,"2024-06-05T04:10:42.415",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579739,1717560642426,-500.0,0.00029999,6,"2024-06-05T04:10:42.426",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579740,1717560642437,-500.0,0.00029999,6,"2024-06-05T04:10:42.437",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579741,1717560642448,-421.73287753,0.00029999,6,"2024-06-05T04:10:42.448",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579742,1717560642458,-500.0,0.00029999,6,"2024-06-05T04:10:42.458",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579743,1717560642468,-500.0,0.00029999,6,"2024-06-05T04:10:42.468",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579744,1717560642481,-500.0,0.00029999,6,"2024-06-05T04:10:42.481",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579745,1717560642490,-500.0,0.00029999,6,"2024-06-05T04:10:42.490",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579746,1717560642499,-500.0,0.00029999,6,"2024-06-05T04:10:42.499",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579747,1717560642509,-500.0,0.00029999,6,"2024-06-05T04:10:42.509",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579748,1717560642518,-500.0,0.00029999,6,"2024-06-05T04:10:42.518",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579749,1717560642528,-500.0,0.00029999,6,"2024-06-05T04:10:42.528",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579750,1717560642537,-500.0,0.00029999,6,"2024-06-05T04:10:42.537",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579751,1717560642547,-500.0,0.00029999,6,"2024-06-05T04:10:42.547",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579752,1717560642562,-500.0,0.00029999,6,"2024-06-05T04:10:42.562",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579753,1717560642571,-500.0,0.00029999,6,"2024-06-05T04:10:42.571",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579754,1717560642580,-159.25,0.00029999,6,"2024-06-05T04:10:42.580",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579755,1717560642590,-500.0,0.00029999,6,"2024-06-05T04:10:42.590",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579756,1717560642599,-500.0,0.00029999,6,"2024-06-05T04:10:42.599",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579757,1717560642608,-636.60782121,0.00029999,6,"2024-06-05T04:10:42.608",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579758,1717560642617,-500.0,0.00029999,6,"2024-06-05T04:10:42.617",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579759,1717560642626,-500.0,0.00029999,6,"2024-06-05T04:10:42.626",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579760,1717560642636,-500.0,0.00029999,6,"2024-06-05T04:10:42.636",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579761,1717560642645,-500.0,0.00029999,6,"2024-06-05T04:10:42.645",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579762,1717560642655,-500.0,0.00029999,6,"2024-06-05T04:10:42.655",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579763,1717560642664,-500.0,0.00029999,6,"2024-06-05T04:10:42.664",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579764,1717560642673,-500.0,0.00029999,6,"2024-06-05T04:10:42.673",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579765,1717560642682,-500.0,0.00029999,6,"2024-06-05T04:10:42.682",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579766,1717560642691,-500.0,0.00029999,6,"2024-06-05T04:10:42.691",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579767,1717560642700,-500.0,0.00029999,6,"2024-06-05T04:10:42.700",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579768,1717560642710,-500.0,0.00029999,6,"2024-06-05T04:10:42.710",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579769,1717560642720,-500.0,0.00029999,6,"2024-06-05T04:10:42.720",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579770,1717560642729,-500.0,0.00029999,6,"2024-06-05T04:10:42.729",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579771,1717560642740,-250.56806366,0.00029999,6,"2024-06-05T04:10:42.740",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579772,1717560642751,-500.0,0.00029999,6,"2024-06-05T04:10:42.751",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579773,1717560642760,-500.0,0.00029999,6,"2024-06-05T04:10:42.760",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579774,1717560642771,-500.0,0.00029999,6,"2024-06-05T04:10:42.771",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579775,1717560642782,-500.0,0.00029999,6,"2024-06-05T04:10:42.782",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579776,1717560642792,-215.95612273,0.00029999,6,"2024-06-05T04:10:42.792",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579777,1717560642802,-500.0,0.00029999,6,"2024-06-05T04:10:42.802",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579778,1717560642811,-500.0,0.00029999,6,"2024-06-05T04:10:42.811",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579779,1717560642821,-500.0,0.00029999,6,"2024-06-05T04:10:42.821",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579780,1717560642830,-510.74724049,0.00029999,6,"2024-06-05T04:10:42.830",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579781,1717560642839,-500.0,0.00029999,6,"2024-06-05T04:10:42.839",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579782,1717560642848,-500.0,0.00029999,6,"2024-06-05T04:10:42.848",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579783,1717560642857,-500.0,0.00029999,6,"2024-06-05T04:10:42.857",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579784,1717560642865,-500.0,0.00029999,6,"2024-06-05T04:10:42.865",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579785,1717560642874,-500.0,0.00029999,6,"2024-06-05T04:10:42.874",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579786,1717560642883,-500.0,0.00029999,6,"2024-06-05T04:10:42.883",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579787,1717560642892,-500.0,0.00029999,6,"2024-06-05T04:10:42.892",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579788,1717560642901,-500.0,0.00029999,6,"2024-06-05T04:10:42.901",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579789,1717560642910,-500.0,0.00029999,6,"2024-06-05T04:10:42.910",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579790,1717560642920,-500.0,0.00029999,6,"2024-06-05T04:10:42.920",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579791,1717560642929,-612.98713589,0.00029999,6,"2024-06-05T04:10:42.929",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579792,1717560642939,-510.19384503,0.00029999,6,"2024-06-05T04:10:42.939",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579793,1717560642949,-508.57034867,0.00029999,6,"2024-06-05T04:10:42.949",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579794,1717560642958,-1759.09,0.00029999,6,"2024-06-05T04:10:42.958",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579795,1717560642967,-1759.09,0.00029999,6,"2024-06-05T04:10:42.967",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579796,1717560642976,-1759.09,0.00029999,6,"2024-06-05T04:10:42.976",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579798,1717560642985,-1759.09,0.00029999,6,"2024-06-05T04:10:42.985",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579799,1717560642994,-1759.09,0.00029999,6,"2024-06-05T04:10:42.994",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579800,1717560643003,-1759.09,0.00029999,6,"2024-06-05T04:10:43.003",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579802,1717560643012,-1759.09,0.00029999,6,"2024-06-05T04:10:43.012",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579803,1717560643021,-1759.09,0.00029999,6,"2024-06-05T04:10:43.021",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579804,1717560643031,-1759.09,0.00029999,6,"2024-06-05T04:10:43.031",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579805,1717560643040,-500.0,0.00029999,6,"2024-06-05T04:10:43.040",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579806,1717560643049,-1759.09,0.00029999,6,"2024-06-05T04:10:43.049",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579807,1717560643059,-1759.09,0.00029999,6,"2024-06-05T04:10:43.059",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579808,1717560643068,-500.0,0.00029999,6,"2024-06-05T04:10:43.068",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579809,1717560643077,-1759.09,0.00029999,6,"2024-06-05T04:10:43.077",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579810,1717560643087,-500.0,0.00029999,6,"2024-06-05T04:10:43.087",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579811,1717560643098,-1759.09,0.00029999,6,"2024-06-05T04:10:43.098",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579812,1717560643107,-1759.09,0.00029999,6,"2024-06-05T04:10:43.107",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579813,1717560643117,-1759.09,0.00029999,6,"2024-06-05T04:10:43.117",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579814,1717560643126,-1759.09,0.00029999,6,"2024-06-05T04:10:43.126",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579815,1717560643135,-1759.09,0.00029999,6,"2024-06-05T04:10:43.135",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579816,1717560643145,-1759.09,0.00029999,6,"2024-06-05T04:10:43.145",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579817,1717560643154,-1759.09,0.00029999,6,"2024-06-05T04:10:43.154",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579818,1717560643163,-511.21900342,0.00029999,6,"2024-06-05T04:10:43.163",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579819,1717560643173,-1759.09,0.00029999,6,"2024-06-05T04:10:43.173",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579820,1717560643182,-1759.09,0.00029999,6,"2024-06-05T04:10:43.182",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579821,1717560643192,-1759.31854402,0.00029999,6,"2024-06-05T04:10:43.192",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579822,1717560643201,-4780.66,0.00029999,6,"2024-06-05T04:10:43.201",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579823,1717560643210,-4780.66,0.00029999,6,"2024-06-05T04:10:43.210",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579824,1717560643222,-500.0,0.00029999,6,"2024-06-05T04:10:43.222",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579825,1717560643231,-4780.66,0.00029999,6,"2024-06-05T04:10:43.231",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579826,1717560643241,-500.0,0.00029999,6,"2024-06-05T04:10:43.241",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579827,1717560643251,-4780.66,0.00029999,6,"2024-06-05T04:10:43.251",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579828,1717560643262,-4780.66,0.00029999,6,"2024-06-05T04:10:43.262",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579829,1717560643272,-500.0,0.00029999,6,"2024-06-05T04:10:43.272",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579830,1717560643281,-4780.66,0.00029999,6,"2024-06-05T04:10:43.281",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579831,1717560643291,-518.7780193,0.00029999,6,"2024-06-05T04:10:43.291",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579832,1717560643300,-4780.66,0.00029999,6,"2024-06-05T04:10:43.300",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579833,1717560643309,-4780.66,0.00029999,6,"2024-06-05T04:10:43.309",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579834,1717560643318,-4780.66,0.00029999,6,"2024-06-05T04:10:43.318",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579835,1717560643328,-4780.66,0.00029999,6,"2024-06-05T04:10:43.328",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579836,1717560643337,-4780.66,0.00029999,6,"2024-06-05T04:10:43.337",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579837,1717560643346,-4780.66,0.00029999,6,"2024-06-05T04:10:43.346",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579838,1717560643356,-4780.66,0.00029999,6,"2024-06-05T04:10:43.356",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579839,1717560643365,-4780.66,0.00029999,6,"2024-06-05T04:10:43.365",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579840,1717560643374,-4780.66,0.00029999,6,"2024-06-05T04:10:43.374",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579841,1717560643383,-4780.66,0.00029999,6,"2024-06-05T04:10:43.383",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579842,1717560643392,-4780.66,0.00029999,6,"2024-06-05T04:10:43.392",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579843,1717560643401,-4780.66,0.00029999,6,"2024-06-05T04:10:43.401",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579844,1717560643410,-263.22578805,0.00029999,6,"2024-06-05T04:10:43.410",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579845,1717560643419,-4780.66,0.00029999,6,"2024-06-05T04:10:43.419",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579846,1717560643428,-4780.66,0.00029999,6,"2024-06-05T04:10:43.428",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579847,1717560643437,-4780.66,0.00029999,6,"2024-06-05T04:10:43.437",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579848,1717560643446,-4780.74000002,0.00029999,6,"2024-06-05T04:10:43.446",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579849,1717560643455,-500.0,0.00029999,6,"2024-06-05T04:10:43.455",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579850,1717560643464,-500.0,0.00029999,6,"2024-06-05T04:10:43.464",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579851,1717560643475,-500.0,0.00029999,6,"2024-06-05T04:10:43.475",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579852,1717560643488,-500.0,0.00029999,6,"2024-06-05T04:10:43.488",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579853,1717560643497,-293.99724083,0.00029999,6,"2024-06-05T04:10:43.497",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579854,1717560643506,-500.0,0.00029999,6,"2024-06-05T04:10:43.506",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579855,1717560643515,-500.0,0.00029999,6,"2024-06-05T04:10:43.515",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579856,1717560643527,-500.0,0.00029999,6,"2024-06-05T04:10:43.527",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579857,1717560643535,-500.0,0.00029999,6,"2024-06-05T04:10:43.535",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579858,1717560643544,-500.0,0.00029999,6,"2024-06-05T04:10:43.544",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579859,1717560643556,-500.0,0.00029999,6,"2024-06-05T04:10:43.556",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579860,1717560643566,-500.0,0.00029999,6,"2024-06-05T04:10:43.566",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579861,1717560643575,-500.0,0.00029999,6,"2024-06-05T04:10:43.575",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579862,1717560643584,-500.0,0.00029999,6,"2024-06-05T04:10:43.584",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579863,1717560643593,-500.0,0.00029999,6,"2024-06-05T04:10:43.593",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579864,1717560643602,-500.0,0.00029999,6,"2024-06-05T04:10:43.602",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579865,1717560643612,-500.0,0.00029999,6,"2024-06-05T04:10:43.612",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579866,1717560643621,-500.0,0.00029999,6,"2024-06-05T04:10:43.621",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579867,1717560643630,-500.0,0.00029999,6,"2024-06-05T04:10:43.630",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579868,1717560643639,-500.0,0.00029999,6,"2024-06-05T04:10:43.639",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579869,1717560643649,-500.0,0.00029999,6,"2024-06-05T04:10:43.649",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579870,1717560643658,-191.87778414,0.00029999,6,"2024-06-05T04:10:43.658",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579871,1717560643667,-416.00773018,0.0003,5,"2024-06-05T04:10:43.667",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579872,1717560643677,-210322.76155155,0.0003,13,"2024-06-05T04:10:43.677",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579874,1717560643694,-1140.96863018,0.0003,13,"2024-06-05T04:10:43.694",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579875,1717560643706,-99047.30177448,0.0003,13,"2024-06-05T04:10:43.706",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579876,1717560643717,-1491.5592508,0.0003,13,"2024-06-05T04:10:43.717",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579877,1717560643746,-573.92869327,0.00029899,6,"2024-06-05T04:10:43.746",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579878,1717560643756,-955.59,0.00029899,6,"2024-06-05T04:10:43.756",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579879,1717560643765,-955.59,0.00029899,6,"2024-06-05T04:10:43.765",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579880,1717560643775,-955.59,0.00029999,6,"2024-06-05T04:10:43.775",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579881,1717560643785,-2531.92503846,0.0003,13,"2024-06-05T04:10:43.785",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579882,1717560643796,-1619.99994251,0.0003,13,"2024-06-05T04:10:43.796",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579883,1717560643811,-500.0,0.00029899,6,"2024-06-05T04:10:43.811",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579884,1717560643821,-33073.69925042,0.0003,13,"2024-06-05T04:10:43.821",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579901,1717560647181,-4820.11440419,0.0002,2,"2024-06-05T04:10:47.181",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579902,1717560647340,-16104.19889294,0.0002,2,"2024-06-05T04:10:47.340",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579903,1717560647352,-3725.20691742,0.0002,2,"2024-06-05T04:10:47.352",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579904,1717560647362,-500.0,0.00029899,6,"2024-06-05T04:10:47.362",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579905,1717560647372,-364.64296836,0.00029998,2,"2024-06-05T04:10:47.372",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579906,1717560647381,-955.59,0.00029999,6,"2024-06-05T04:10:47.381",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579907,1717560647390,-955.59,0.00029999,6,"2024-06-05T04:10:47.390",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579908,1717560647399,-500.0,0.00029999,6,"2024-06-05T04:10:47.399",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579909,1717560647408,-955.59,0.00029999,6,"2024-06-05T04:10:47.408",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579910,1717560647417,-500.0,0.00029999,6,"2024-06-05T04:10:47.417",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579911,1717560647427,-955.59,0.00029999,6,"2024-06-05T04:10:47.427",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579912,1717560647436,-500.0,0.00029999,6,"2024-06-05T04:10:47.436",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579913,1717560647445,-714.46272422,0.00029999,6,"2024-06-05T04:10:47.445",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579914,1717560647457,-241.12727578,0.00029999,6,"2024-06-05T04:10:47.457",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579915,1717560647466,-554.80307488,0.00029999,6,"2024-06-05T04:10:47.466",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579916,1717560647476,-955.59,0.00029999,6,"2024-06-05T04:10:47.476",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579917,1717560647489,-955.59,0.00029999,6,"2024-06-05T04:10:47.489",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579918,1717560647498,-955.59,0.00029999,6,"2024-06-05T04:10:47.498",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579919,1717560647507,-955.59,0.00029999,6,"2024-06-05T04:10:47.507",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579920,1717560647517,-955.59,0.00029999,6,"2024-06-05T04:10:47.517",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579921,1717560647527,-9670.89276934,0.0003,13,"2024-06-05T04:10:47.527",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579922,1717560647631,-6407.4136246,0.0003,13,"2024-06-05T04:10:47.631",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579923,1717560648016,-2052.2251536,0.0003,13,"2024-06-05T04:10:48.016",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579924,1717560648064,-41.00237731,0.0003,13,"2024-06-05T04:10:48.064",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579925,1717560648088,-500.0,0.0002,2,"2024-06-05T04:10:48.088",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579926,1717560648098,-1312.17,0.00029899,2,"2024-06-05T04:10:48.098",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579927,1717560648112,-226.20378216,0.00029899,2,"2024-06-05T04:10:48.112",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579928,1717560648121,-537.10690865,0.00029999,6,"2024-06-05T04:10:48.121",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579929,1717560648133,-418.48309135,0.00029999,6,"2024-06-05T04:10:48.133",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579930,1717560648142,-866.26056101,0.0003,13,"2024-06-05T04:10:48.142",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579931,1717560648154,-2089.86470127,0.0003,13,"2024-06-05T04:10:48.154",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579932,1717560648165,-278.97054483,0.0003,13,"2024-06-05T04:10:48.165",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579955,1717561833720,-150.0,0.00019725,2,"2024-06-05T04:30:33.720",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579956,1717561833730,-279.75835285,0.0002,2,"2024-06-05T04:30:33.730",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579957,1717561833784,-287.89476307,0.0002,2,"2024-06-05T04:30:33.784",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579958,1717561833847,-480.97940482,0.0002,2,"2024-06-05T04:30:33.847",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579959,1717561833856,-548.76898063,0.0002,2,"2024-06-05T04:30:33.856",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579960,1717561833865,-226.57668191,0.000201,2,"2024-06-05T04:30:33.865",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579961,1717561833875,-158.94995359,0.00021697,2,"2024-06-05T04:30:33.875",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579962,1717561833888,-210.0,0.00021698,2,"2024-06-05T04:30:33.888",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579963,1717561833897,-154.99,0.00024384,2,"2024-06-05T04:30:33.897",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579964,1717561833912,-155.88,0.00024384,2,"2024-06-05T04:30:33.912",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579965,1717561833922,-150.99,0.00024384,2,"2024-06-05T04:30:33.922",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579966,1717561833933,-499.99,0.00024384,2,"2024-06-05T04:30:33.933",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579967,1717561833943,-3220.22131901,0.00024384,2,"2024-06-05T04:30:33.943",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579968,1717561833956,-293.43812873,0.00024384,2,"2024-06-05T04:30:33.956",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579969,1717561833968,-2049.42770371,0.00024384,2,"2024-06-05T04:30:33.968",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579970,1717561838182,-4436.90284855,0.00024384,2,"2024-06-05T04:30:38.182",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579972,1717561838192,-1250.0,0.00025,2,"2024-06-05T04:30:38.192",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579974,1717561838201,-456.39,0.00025,2,"2024-06-05T04:30:38.201",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579976,1717561838210,-65.24235341,0.00025692,2,"2024-06-05T04:30:38.210",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579978,1717561838221,-429.93764659,0.00025692,2,"2024-06-05T04:30:38.221",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579980,1717561838229,-4835.4,0.00026425,2,"2024-06-05T04:30:38.229",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579981,1717561838237,-5000.0,0.00027,2,"2024-06-05T04:30:38.237",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579982,1717561838246,-1300.0,0.00027,2,"2024-06-05T04:30:38.246",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579983,1717561838255,-848.67,0.00027379,2,"2024-06-05T04:30:38.255",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579984,1717561838264,-1560.47,0.00027638,2,"2024-06-05T04:30:38.264",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579985,1717561838274,-250.0,0.00027665,2,"2024-06-05T04:30:38.274",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579986,1717561838284,-250.0,0.00027702,2,"2024-06-05T04:30:38.284",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579987,1717561838293,-21332.44,0.00027744,2,"2024-06-05T04:30:38.293",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579988,1717561838303,-250.0,0.00027751,2,"2024-06-05T04:30:38.303",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579989,1717561838313,-495.18,0.00027956,2,"2024-06-05T04:30:38.313",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579990,1717561838322,-1000.0,0.00028185,2,"2024-06-05T04:30:38.322",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579991,1717561838331,-376.72,0.00028357,2,"2024-06-05T04:30:38.331",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579992,1717561838340,-1258.37601703,0.00028473,2,"2024-06-05T04:30:38.340",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579993,1717561838352,-1887.24352,0.00028473,2,"2024-06-05T04:30:38.352",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579994,1717561838363,-1832.26046297,0.00028473,2,"2024-06-05T04:30:38.363",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579995,1717561838373,-1425.46008406,0.00028498,2,"2024-06-05T04:30:38.373",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579996,1717561838382,-265.85210799,0.0002899,2,"2024-06-05T04:30:38.382",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579997,1717561838392,-165.51735098,0.00029,2,"2024-06-05T04:30:38.392",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579998,1717561838403,-334.48264902,0.00029,2,"2024-06-05T04:30:38.403",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328579999,1717561838413,-1350.0,0.00029,2,"2024-06-05T04:30:38.413",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580000,1717561838423,-151.88147835,0.0002932,2,"2024-06-05T04:30:38.423",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580001,1717561838434,-153.79615562,0.00029347,2,"2024-06-05T04:30:38.434",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580002,1717561838443,-151.78981399,0.00029387,2,"2024-06-05T04:30:38.443",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580003,1717561838453,-155.0,0.00029398,2,"2024-06-05T04:30:38.453",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580004,1717561838463,-1111.7222335,0.000294,2,"2024-06-05T04:30:38.463",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580005,1717561838472,-156.46295835,0.00029412,2,"2024-06-05T04:30:38.472",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580006,1717561838481,-649.0,0.000295,8,"2024-06-05T04:30:38.481",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580007,1717561838491,-2064.8492,0.00029522,2,"2024-06-05T04:30:38.491",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580008,1717561838500,-211.3476,0.00029522,2,"2024-06-05T04:30:38.500",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580009,1717561838509,-257.6631,0.00029522,2,"2024-06-05T04:30:38.509",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580010,1717561838519,-2500.0,0.00029522,2,"2024-06-05T04:30:38.519",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580011,1717561838528,-721.2448,0.00029522,2,"2024-06-05T04:30:38.528",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580012,1717561838537,-155.22145543,0.00029612,2,"2024-06-05T04:30:38.537",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580013,1717561838548,-2869.41406206,0.00029619,15,"2024-06-05T04:30:38.548",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580014,1717561838558,-152.16049693,0.0002962,2,"2024-06-05T04:30:38.558",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580015,1717561838567,-165.80199701,0.0002962,2,"2024-06-05T04:30:38.567",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580016,1717561838577,-500.0,0.00029622,2,"2024-06-05T04:30:38.577",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580017,1717561838585,-9327.81266202,0.00029622,2,"2024-06-05T04:30:38.585",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580018,1717561838600,-1325.81220542,0.00029622,2,"2024-06-05T04:30:38.600",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580019,1717561838611,-1024.00632696,0.00029622,2,"2024-06-05T04:30:38.611",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580020,1717561838622,-4677.9289797,0.00029622,2,"2024-06-05T04:30:38.622",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580021,1717561838637,-360.51074572,0.00029622,2,"2024-06-05T04:30:38.637",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580022,1717561838648,-1924.09839103,0.00029622,2,"2024-06-05T04:30:38.648",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580029,1717561841111,-1121.9700004,0.00025564,2,"2024-06-05T04:30:41.111",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580030,1717561841301,-437.6299796,0.00025564,2,"2024-06-05T04:30:41.301",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580031,1717561841311,-2529.39205803,0.00029622,2,"2024-06-05T04:30:41.311",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580032,1717561842330,-502.38314178,0.00029622,2,"2024-06-05T04:30:42.330",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580053,1717561843348,-2307.0846677,0.00029622,2,"2024-06-05T04:30:43.348",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580055,1717561843524,-5001.69745492,0.00029622,2,"2024-06-05T04:30:43.524",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580056,1717561843699,-9838.33132677,0.00029622,2,"2024-06-05T04:30:43.699",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580057,1717561843710,-67157.33657932,0.00029622,2,"2024-06-05T04:30:43.710",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580058,1717561843722,-3319.2755431,0.00029622,2,"2024-06-05T04:30:43.722",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580308,1717561846369,-308.25,0.00029622,2,"2024-06-05T04:30:46.369",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580316,1717561846432,-2043.33722143,0.00029622,2,"2024-06-05T04:30:46.432",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580318,1717561846446,-1309.99765462,0.00029622,2,"2024-06-05T04:30:46.446",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580330,1717561846554,-9461.59515863,0.00029622,2,"2024-06-05T04:30:46.554",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328580333,1717561846566,-4983.89863787,0.00029622,2,"2024-06-05T04:30:46.566",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581110,1717561884341,1804.68755728,0.00017259,2,"2024-06-05T04:31:24.341",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581111,1717561894319,1900.16906214,0.00017259,2,"2024-06-05T04:31:34.319",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581112,1717561927377,1875.14338058,0.00017259,2,"2024-06-05T04:32:07.377",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581113,1717562210554,1200.2,0.00028,90,"2024-06-05T04:36:50.554",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581133,1717563033283,-200.0,0.00017158,2,"2024-06-05T04:50:33.283",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581134,1717563033292,-606.24166197,0.00017159,2,"2024-06-05T04:50:33.292",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581135,1717563033305,-935.93930894,0.00017159,2,"2024-06-05T04:50:33.305",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581136,1717563033316,-6114.82505261,0.00017159,2,"2024-06-05T04:50:33.316",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581137,1717563033329,-404.0000001,0.00017159,2,"2024-06-05T04:50:33.329",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581138,1717563033340,-74.86546014,0.00017159,2,"2024-06-05T04:50:33.340",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581139,1717563033353,-251.47453986,0.00017225,2,"2024-06-05T04:50:33.353",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581140,1717563033365,-420.0,0.00017225,2,"2024-06-05T04:50:33.365",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581141,1717563033411,-2246.87101281,0.00017225,2,"2024-06-05T04:50:33.411",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581142,1717563033424,-956.33828,0.00017225,2,"2024-06-05T04:50:33.424",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581143,1717563033521,-919.32000046,0.00017225,2,"2024-06-05T04:50:33.521",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581144,1717563033533,-630.85,0.00017225,2,"2024-06-05T04:50:33.533",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581145,1717563033546,-1592.4647743,0.00017225,2,"2024-06-05T04:50:33.546",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581146,1717563033557,-647.77,0.00017225,2,"2024-06-05T04:50:33.557",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581147,1717563033569,-2070.14450499,0.00017225,2,"2024-06-05T04:50:33.569",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581148,1717563033638,-75248.91036984,0.00017225,2,"2024-06-05T04:50:33.638",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581149,1717563033648,-358.20152403,0.00017259,2,"2024-06-05T04:50:33.648",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581150,1717563033657,-1046.18219115,0.00017259,2,"2024-06-05T04:50:33.657",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581151,1717563033667,-20221.758,0.00017259,2,"2024-06-05T04:50:33.667",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581152,1717563033676,-155.0,0.0002,2,"2024-06-05T04:50:33.676",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581153,1717563033687,-226.57668191,0.000201,2,"2024-06-05T04:50:33.687",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581154,1717563033696,-158.94995359,0.00023971,2,"2024-06-05T04:50:33.696",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581156,1717563033706,-150.0,0.00023973,2,"2024-06-05T04:50:33.706",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581158,1717563033715,-499.99,0.00023973,2,"2024-06-05T04:50:33.715",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581160,1717563033724,-150.99,0.00023973,2,"2024-06-05T04:50:33.724",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581162,1717563033734,-174.67953645,0.00023998,2,"2024-06-05T04:50:33.734",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581164,1717563033743,-999.99,0.00023998,2,"2024-06-05T04:50:33.743",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581166,1717563033753,-161.99,0.00024384,2,"2024-06-05T04:50:33.753",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581168,1717563033762,-178.1,0.00024384,2,"2024-06-05T04:50:33.762",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581170,1717563033771,-592.48,0.00025245,2,"2024-06-05T04:50:33.771",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581172,1717563033781,-250.0,0.00026624,2,"2024-06-05T04:50:33.781",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581174,1717563033790,-250.0,0.00026658,2,"2024-06-05T04:50:33.790",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581176,1717563033800,-7640.29,0.00026691,2,"2024-06-05T04:50:33.800",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581178,1717563033809,-250.0,0.00026808,2,"2024-06-05T04:50:33.809",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581180,1717563033819,-2327.04,0.00026859,2,"2024-06-05T04:50:33.819",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581182,1717563033828,-366.55,0.0002689,3,"2024-06-05T04:50:33.828",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581184,1717563033838,-10564.58051399,0.000269,2,"2024-06-05T04:50:33.838",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581186,1717563033847,-150.36579679,0.00026921,2,"2024-06-05T04:50:33.847",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581188,1717563033857,-30690.49314053,0.00027,2,"2024-06-05T04:50:33.857",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581190,1717563033866,-1955.92,0.00027021,2,"2024-06-05T04:50:33.866",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581192,1717563033876,-202.97,0.00027117,2,"2024-06-05T04:50:33.876",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581194,1717563033885,-10564.58051392,0.00027233,2,"2024-06-05T04:50:33.885",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581196,1717563033894,-592.48,0.00027509,2,"2024-06-05T04:50:33.894",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581198,1717563033904,-10564.58051392,0.00027567,2,"2024-06-05T04:50:33.904",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581200,1717563033913,-1576.04,0.00027628,2,"2024-06-05T04:50:33.913",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581202,1717563033922,-1000.0,0.0002768,2,"2024-06-05T04:50:33.922",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581205,1717563033932,-159.054365,0.00027716,2,"2024-06-05T04:50:33.932",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581207,1717563033941,-721.375399,0.00027716,2,"2024-06-05T04:50:33.941",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581209,1717563033951,-601.111706,0.00027716,2,"2024-06-05T04:50:33.951",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581211,1717563033960,-254.486982,0.00027716,2,"2024-06-05T04:50:33.960",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581213,1717563033971,-373.27,0.00027803,2,"2024-06-05T04:50:33.971",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581215,1717563033981,-10564.58051392,0.000279,2,"2024-06-05T04:50:33.981",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581217,1717563033990,-150.36579679,0.00027914,2,"2024-06-05T04:50:33.990",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581219,1717563033999,-3000.0,0.00027962,2,"2024-06-05T04:50:33.999",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581221,1717563034009,-175.714979,0.00027968,2,"2024-06-05T04:50:34.009",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581223,1717563034019,-3000.0,0.00027981,2,"2024-06-05T04:50:34.019",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581225,1717563034028,-3000.0,0.00027989,2,"2024-06-05T04:50:34.028",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581227,1717563034038,-253.46,0.0002799,2,"2024-06-05T04:50:34.038",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581229,1717563034047,-2999.99,0.00027996,2,"2024-06-05T04:50:34.047",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581231,1717563034057,-3000.0,0.00027997,2,"2024-06-05T04:50:34.057",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581233,1717563034066,-257.8719227,0.00028,2,"2024-06-05T04:50:34.066",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581235,1717563034075,-446.60502179,0.00028,2,"2024-06-05T04:50:34.075",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581237,1717563034085,-37565.32497323,0.00028,2,"2024-06-05T04:50:34.085",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581239,1717563034094,-913.63,0.00028035,2,"2024-06-05T04:50:34.094",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581241,1717563034103,-721.375399,0.00028062,2,"2024-06-05T04:50:34.103",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581243,1717563034113,-601.111706,0.00028062,2,"2024-06-05T04:50:34.113",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581245,1717563034122,-254.486982,0.00028062,2,"2024-06-05T04:50:34.122",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581247,1717563034132,-10564.58051392,0.00028233,2,"2024-06-05T04:50:34.132",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581249,1717563034141,-721.375399,0.00028409,2,"2024-06-05T04:50:34.141",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581251,1717563034151,-601.111706,0.00028409,2,"2024-06-05T04:50:34.151",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581253,1717563034161,-254.486982,0.00028409,2,"2024-06-05T04:50:34.161",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581255,1717563034170,-10564.58051392,0.00028567,2,"2024-06-05T04:50:34.170",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581257,1717563034182,-151.0,0.00028674,2,"2024-06-05T04:50:34.182",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581260,1717563034191,-168.59,0.00028703,2,"2024-06-05T04:50:34.191",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581262,1717563034201,-721.375399,0.00028755,2,"2024-06-05T04:50:34.201",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581263,1717563034210,-601.111706,0.00028755,2,"2024-06-05T04:50:34.210",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581266,1717563034220,-254.486982,0.00028755,2,"2024-06-05T04:50:34.220",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581268,1717563034229,-749.94930767,0.000288,2,"2024-06-05T04:50:34.229",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581269,1717563034239,-150.0,0.000289,2,"2024-06-05T04:50:34.239",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581271,1717563034251,-10564.58051392,0.000289,2,"2024-06-05T04:50:34.251",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581273,1717563034262,-150.36579679,0.00028907,2,"2024-06-05T04:50:34.262",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581276,1717563034272,-265.85210799,0.0002899,2,"2024-06-05T04:50:34.272",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581278,1717563034281,-2845.0,0.00029,2,"2024-06-05T04:50:34.281",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581279,1717563034292,-744.0,0.00029,2,"2024-06-05T04:50:34.292",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581281,1717563034301,-155.0,0.00029,7,"2024-06-05T04:50:34.301",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581283,1717563034310,-5000.0,0.00029,7,"2024-06-05T04:50:34.310",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581284,1717563034319,-4166.39963549,0.00029028,2,"2024-06-05T04:50:34.319",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581285,1717563034330,-1064.43347818,0.0002903,2,"2024-06-05T04:50:34.330",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581286,1717563034339,-800.0,0.00029096,2,"2024-06-05T04:50:34.339",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581287,1717563034348,-159.054365,0.00029102,2,"2024-06-05T04:50:34.348",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581288,1717563034358,-721.375399,0.00029102,2,"2024-06-05T04:50:34.358",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581289,1717563034367,-601.111706,0.00029102,2,"2024-06-05T04:50:34.367",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581290,1717563034376,-254.486982,0.00029102,2,"2024-06-05T04:50:34.376",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581291,1717563034386,-10564.58051392,0.00029233,15,"2024-06-05T04:50:34.386",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581292,1717563034395,-153.71127134,0.00029305,2,"2024-06-05T04:50:34.395",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581293,1717563034405,-159.92174591,0.0002932,2,"2024-06-05T04:50:34.405",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581294,1717563034414,-150.0,0.00029326,2,"2024-06-05T04:50:34.414",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581295,1717563034424,-150.0,0.00029326,2,"2024-06-05T04:50:34.424",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581296,1717563034435,-150.0,0.00029326,2,"2024-06-05T04:50:34.435",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581297,1717563034445,-150.0,0.00029326,2,"2024-06-05T04:50:34.445",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581298,1717563034454,-150.0,0.00029326,2,"2024-06-05T04:50:34.454",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581299,1717563034464,-150.0,0.00029326,2,"2024-06-05T04:50:34.464",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581300,1717563034473,-150.0,0.00029326,2,"2024-06-05T04:50:34.473",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581301,1717563034483,-150.0,0.00029326,2,"2024-06-05T04:50:34.483",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581302,1717563034492,-198.56253,0.00029326,2,"2024-06-05T04:50:34.492",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581303,1717563034501,-170.87,0.00029336,2,"2024-06-05T04:50:34.501",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581304,1717563034511,-175.714979,0.00029367,2,"2024-06-05T04:50:34.511",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581305,1717563034521,-333.35166747,0.0002938,2,"2024-06-05T04:50:34.521",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581306,1717563034531,-419.23220875,0.0002938,2,"2024-06-05T04:50:34.531",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581307,1717563034541,-1000.0,0.00029393,2,"2024-06-05T04:50:34.541",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581308,1717563034551,-155.4946261,0.00029426,2,"2024-06-05T04:50:34.551",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581309,1717563034560,-156.01922145,0.00029439,2,"2024-06-05T04:50:34.560",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581310,1717563034570,-450.954,0.00029445,2,"2024-06-05T04:50:34.570",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581311,1717563034580,-1023.553,0.00029445,2,"2024-06-05T04:50:34.580",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581312,1717563034589,-219.792,0.00029445,2,"2024-06-05T04:50:34.589",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581313,1717563034598,-2422.258,0.00029445,2,"2024-06-05T04:50:34.598",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581314,1717563034608,-808.0,0.00029445,2,"2024-06-05T04:50:34.608",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581315,1717563034617,-192.686,0.00029445,2,"2024-06-05T04:50:34.617",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581316,1717563034626,-291.571,0.00029445,2,"2024-06-05T04:50:34.626",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581317,1717563034636,-158.411,0.00029445,2,"2024-06-05T04:50:34.636",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581318,1717563034645,-1333.14,0.00029445,2,"2024-06-05T04:50:34.645",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581319,1717563034655,-227.0,0.00029445,2,"2024-06-05T04:50:34.655",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581320,1717563034665,-553.97,0.00029445,2,"2024-06-05T04:50:34.665",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581321,1717563034674,-3171.0,0.00029445,2,"2024-06-05T04:50:34.674",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581322,1717563034685,-5147.0,0.00029445,2,"2024-06-05T04:50:34.685",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581323,1717563034694,-37998.0,0.00029445,2,"2024-06-05T04:50:34.694",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581324,1717563034703,-5821.561,0.00029445,2,"2024-06-05T04:50:34.703",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581325,1717563034715,-302.717,0.00029445,2,"2024-06-05T04:50:34.715",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581326,1717563034725,-180.0,0.00029457,2,"2024-06-05T04:50:34.725",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581327,1717563034735,-253.46,0.0002947,2,"2024-06-05T04:50:34.735",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581328,1717563034745,-3419.4029,0.0002948,2,"2024-06-05T04:50:34.745",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581329,1717563034754,-55459.24892572,0.0002948,2,"2024-06-05T04:50:34.754",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581330,1717563034763,-1000.0,0.0002948,2,"2024-06-05T04:50:34.763",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581331,1717563034772,-7500.0,0.0002948,2,"2024-06-05T04:50:34.772",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581332,1717563034782,-1025.58252144,0.0002948,2,"2024-06-05T04:50:34.782",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581333,1717563034791,-1025.58252144,0.00029485,2,"2024-06-05T04:50:34.791",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581334,1717563034801,-1025.58252144,0.00029489,2,"2024-06-05T04:50:34.801",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581335,1717563034810,-2815.84071607,0.00029489,2,"2024-06-05T04:50:34.810",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581336,1717563034819,-9240.6229412,0.00029493,2,"2024-06-05T04:50:34.819",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581337,1717563034828,-153.71127134,0.00029504,2,"2024-06-05T04:50:34.828",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581338,1717563034838,-9240.62294118,0.0002953,2,"2024-06-05T04:50:34.838",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581339,1717563034847,-156.01922145,0.00029535,2,"2024-06-05T04:50:34.847",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581340,1717563034857,-156.01922145,0.00029538,2,"2024-06-05T04:50:34.857",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581341,1717563034866,-186.0,0.0002955,15,"2024-06-05T04:50:34.866",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581342,1717563034875,-186.0,0.0002956,15,"2024-06-05T04:50:34.875",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581343,1717563034885,-150.0,0.00029562,7,"2024-06-05T04:50:34.885",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581344,1717563034894,-10564.58051392,0.00029567,15,"2024-06-05T04:50:34.894",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581345,1717563034903,-9240.62294118,0.00029567,2,"2024-06-05T04:50:34.903",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581346,1717563034912,-153.01,0.0002957,2,"2024-06-05T04:50:34.912",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581347,1717563034922,-253.46,0.0002957,2,"2024-06-05T04:50:34.922",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581348,1717563034933,-253.46,0.0002957,2,"2024-06-05T04:50:34.933",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581349,1717563034942,-253.46,0.0002957,2,"2024-06-05T04:50:34.942",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581350,1717563034951,-186.0,0.0002957,15,"2024-06-05T04:50:34.951",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581351,1717563034960,-273.0,0.0002957,15,"2024-06-05T04:50:34.960",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581352,1717563034970,-150.5,0.0002957,15,"2024-06-05T04:50:34.970",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581353,1717563034979,-153.01,0.0002957,2,"2024-06-05T04:50:34.979",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581354,1717563034988,-153.01,0.0002957,2,"2024-06-05T04:50:34.988",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581355,1717563034998,-253.46,0.0002957,2,"2024-06-05T04:50:34.998",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581356,1717563035007,-253.46,0.0002957,2,"2024-06-05T04:50:35.007",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581357,1717563035017,-253.46,0.0002957,2,"2024-06-05T04:50:35.017",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581358,1717563035026,-253.46,0.0002957,2,"2024-06-05T04:50:35.026",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581359,1717563035035,-253.46,0.0002957,2,"2024-06-05T04:50:35.035",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581360,1717563035044,-4311.94401306,0.00029577,2,"2024-06-05T04:50:35.044",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581361,1717563035053,-12700.67906269,0.00029578,3,"2024-06-05T04:50:35.053",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581362,1717563035063,-3683.37833237,0.00029578,2,"2024-06-05T04:50:35.063",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581363,1717563035072,-473.12237669,0.00029579,2,"2024-06-05T04:50:35.072",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581364,1717563035081,-355.14811038,0.00029579,2,"2024-06-05T04:50:35.081",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581365,1717563035090,-500.0,0.00029579,2,"2024-06-05T04:50:35.090",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581366,1717563035099,-480.34266492,0.00029579,2,"2024-06-05T04:50:35.099",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581367,1717563035108,-500.0,0.00029579,2,"2024-06-05T04:50:35.108",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581368,1717563035117,-626.48934805,0.00029579,2,"2024-06-05T04:50:35.117",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581369,1717563035127,-500.0,0.00029579,2,"2024-06-05T04:50:35.127",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581370,1717563035136,-500.0,0.00029579,2,"2024-06-05T04:50:35.136",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581371,1717563035146,-500.0,0.00029579,2,"2024-06-05T04:50:35.146",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581372,1717563035156,-500.0,0.00029579,2,"2024-06-05T04:50:35.156",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581373,1717563035165,-500.0,0.00029579,2,"2024-06-05T04:50:35.165",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581374,1717563035175,-500.0,0.00029579,2,"2024-06-05T04:50:35.175",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581375,1717563035186,-500.0,0.00029579,2,"2024-06-05T04:50:35.186",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581376,1717563035196,-500.0,0.00029579,2,"2024-06-05T04:50:35.196",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581377,1717563035205,-500.0,0.00029579,2,"2024-06-05T04:50:35.205",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581378,1717563035214,-350.61451414,0.00029579,2,"2024-06-05T04:50:35.214",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581379,1717563035224,-500.0,0.00029579,2,"2024-06-05T04:50:35.224",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581380,1717563035233,-417.4079251,0.00029579,2,"2024-06-05T04:50:35.233",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581381,1717563035243,-500.0,0.00029579,2,"2024-06-05T04:50:35.243",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581382,1717563035255,-500.0,0.00029579,2,"2024-06-05T04:50:35.255",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581383,1717563035265,-500.0,0.00029579,2,"2024-06-05T04:50:35.265",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581384,1717563035275,-351.74925079,0.00029579,2,"2024-06-05T04:50:35.275",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581385,1717563035284,-500.0,0.00029579,2,"2024-06-05T04:50:35.284",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581386,1717563035295,-150.0,0.00029579,2,"2024-06-05T04:50:35.295",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581387,1717563035304,-500.0,0.00029579,2,"2024-06-05T04:50:35.304",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581388,1717563035315,-500.0,0.00029579,2,"2024-06-05T04:50:35.315",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581389,1717563035324,-500.0,0.00029579,2,"2024-06-05T04:50:35.324",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581390,1717563035337,-500.0,0.00029579,2,"2024-06-05T04:50:35.337",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581391,1717563035347,-332.23965756,0.00029579,2,"2024-06-05T04:50:35.347",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581392,1717563035357,-500.0,0.00029579,2,"2024-06-05T04:50:35.357",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581393,1717563035366,-387.08014569,0.00029579,2,"2024-06-05T04:50:35.366",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581394,1717563035375,-143093.27650252,0.0002958,13,"2024-06-05T04:50:35.375",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581395,1717563035511,-522.67520343,0.0002958,13,"2024-06-05T04:50:35.511",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581409,1717563038618,-387.67138179,0.0002702,2,"2024-06-05T04:50:38.618",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581410,1717563038630,-3638.52016364,0.0002702,2,"2024-06-05T04:50:38.630",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581411,1717563038639,-2784.17983636,0.0002958,13,"2024-06-05T04:50:38.639",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581412,1717563038722,-382917.76724971,0.0002958,13,"2024-06-05T04:50:38.722",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581413,1717563038732,-1970885.11872624,0.0002958,7,"2024-06-05T04:50:38.732",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581414,1717563038743,-14984.39808015,0.0002958,7,"2024-06-05T04:50:38.743",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581416,1717563040342,-1163.52,0.0002874,2,"2024-06-05T04:50:40.342",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581417,1717563040351,-2664.65501137,0.0002958,7,"2024-06-05T04:50:40.351",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581418,1717563040458,-29130.09365987,0.0002958,7,"2024-06-05T04:50:40.458",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581419,1717563040569,-71497.21416725,0.0002958,7,"2024-06-05T04:50:40.569",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581420,1717563040581,-1556.79359381,0.0002958,7,"2024-06-05T04:50:40.581",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581457,1717563042621,-476.26156853,0.0002958,7,"2024-06-05T04:50:42.621",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581458,1717563043193,-33649.1412108,0.0002958,7,"2024-06-05T04:50:43.193",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581459,1717563043205,-704.5754563,0.0002958,7,"2024-06-05T04:50:43.205",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581460,1717563043216,-765517.92611398,0.0002958,7,"2024-06-05T04:50:43.216",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581461,1717563043415,-593.46637594,0.0002958,7,"2024-06-05T04:50:43.415",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581462,1717563043438,-409571.97608981,0.0002958,7,"2024-06-05T04:50:43.438",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581463,1717563043533,-14227.54827998,0.0002958,7,"2024-06-05T04:50:43.533",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581704,1717563045825,-226.57668191,0.00029579,5,"2024-06-05T04:50:45.825",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581706,1717563045835,-12911.56309797,0.0002958,7,"2024-06-05T04:50:45.835",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581728,1717563046014,-1362.98079444,0.0002958,7,"2024-06-05T04:50:46.014",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581730,1717563046029,-650.654916,0.0002958,7,"2024-06-05T04:50:46.029",0.0003358,25.47,0.9997670940300782,1226708236.0199497]
[328581995,1717564231778,-340.34,0.00017259,2,"2024-06-05T05:10:31.778",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328581998,1717564231790,-98.14342205,0.00017259,2,"2024-06-05T05:10:31.790",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582000,1717564231800,-226.57668191,0.000201,2,"2024-06-05T05:10:31.800",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582002,1717564231810,-160.82,0.00024384,2,"2024-06-05T05:10:31.810",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582004,1717564231819,-587.33938456,0.00025,2,"2024-06-05T05:10:31.819",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582006,1717564231832,-662.66061544,0.00025,2,"2024-06-05T05:10:31.832",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582007,1717564231841,-386.175254,0.00025855,2,"2024-06-05T05:10:31.841",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582008,1717564231850,-562.11,0.00025986,2,"2024-06-05T05:10:31.850",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582009,1717564231860,-747.0,0.00026371,2,"2024-06-05T05:10:31.860",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582010,1717564231869,-1300.0,0.00027,2,"2024-06-05T05:10:31.869",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582011,1717564231878,-4026.19154543,0.00027,2,"2024-06-05T05:10:31.878",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582012,1717564231887,-1360.83,0.00027563,2,"2024-06-05T05:10:31.887",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582013,1717564231896,-250.0,0.00027591,2,"2024-06-05T05:10:31.896",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582014,1717564231905,-250.0,0.00027742,2,"2024-06-05T05:10:31.905",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582015,1717564231914,-151.41013391,0.00027857,2,"2024-06-05T05:10:31.914",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582016,1717564231925,-363.6,0.00027857,2,"2024-06-05T05:10:31.925",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582017,1717564231937,-301.18986609,0.00027857,2,"2024-06-05T05:10:31.937",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582018,1717564231947,-38.53013431,0.0002787,2,"2024-06-05T05:10:31.947",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582019,1717564231958,-3434.32966942,0.0002787,2,"2024-06-05T05:10:31.958",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582020,1717564231969,-3610.18019627,0.0002787,2,"2024-06-05T05:10:31.969",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582021,1717564231979,-209.64,0.00028008,2,"2024-06-05T05:10:31.979",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582022,1717564231988,-250.0,0.00028045,2,"2024-06-05T05:10:31.988",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582023,1717564231997,-1257.95,0.00028049,2,"2024-06-05T05:10:31.997",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582024,1717564232006,-562.11,0.0002825,2,"2024-06-05T05:10:32.006",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582025,1717564232016,-1000.0,0.00028292,2,"2024-06-05T05:10:32.016",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582026,1717564232025,-360.51,0.00028369,2,"2024-06-05T05:10:32.025",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582027,1717564232034,-150.0,0.000289,2,"2024-06-05T05:10:32.034",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582028,1717564232043,-265.85210799,0.0002899,2,"2024-06-05T05:10:32.043",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582029,1717564232053,-1314.73726662,0.00028999,2,"2024-06-05T05:10:32.053",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582030,1717564232065,-605.34073338,0.00028999,2,"2024-06-05T05:10:32.065",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582031,1717564232074,-1350.0,0.00029,2,"2024-06-05T05:10:32.074",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582032,1717564232084,-486.8251,0.00029379,2,"2024-06-05T05:10:32.084",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582033,1717564232093,-2625.84395291,0.0002938,15,"2024-06-05T05:10:32.093",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582034,1717564232102,-482.7090983,0.0002938,15,"2024-06-05T05:10:32.102",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582035,1717564232111,-220.04415209,0.0002938,2,"2024-06-05T05:10:32.111",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582036,1717564232121,-329.94017739,0.0002938,2,"2024-06-05T05:10:32.121",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582037,1717564232132,-155.22145543,0.00029424,2,"2024-06-05T05:10:32.132",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582038,1717564232141,-156.01922145,0.00029435,2,"2024-06-05T05:10:32.141",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582039,1717564232150,-2625.84395291,0.00029438,15,"2024-06-05T05:10:32.150",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582040,1717564232159,-482.70909827,0.00029438,15,"2024-06-05T05:10:32.159",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582041,1717564232168,-158.0,0.00029445,2,"2024-06-05T05:10:32.168",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582042,1717564232178,-2310.99092863,0.00029445,2,"2024-06-05T05:10:32.178",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582043,1717564232189,-250.33780553,0.00029445,2,"2024-06-05T05:10:32.189",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582044,1717564232200,-4685.62561466,0.00029445,2,"2024-06-05T05:10:32.200",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582045,1717564232211,-328.83732509,0.00029445,2,"2024-06-05T05:10:32.211",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582046,1717564232222,-339.175,0.00029445,2,"2024-06-05T05:10:32.222",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582047,1717564232233,-2313.19032609,0.00029445,2,"2024-06-05T05:10:32.233",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582048,1717564232242,-150.1943612,0.00029479,2,"2024-06-05T05:10:32.242",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582049,1717564232252,-350.0,0.00029479,2,"2024-06-05T05:10:32.252",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582050,1717564232262,-127873.2809274,0.00029479,2,"2024-06-05T05:10:32.262",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582051,1717564232273,-471.08285842,0.00029479,2,"2024-06-05T05:10:32.273",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582053,1717564232289,-432.92,0.00029479,2,"2024-06-05T05:10:32.289",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582056,1717564232300,-7823.73689433,0.00029479,2,"2024-06-05T05:10:32.300",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582058,1717564232311,-570.09,0.00029479,2,"2024-06-05T05:10:32.311",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582064,1717564237781,-2522.76412342,0.00029479,2,"2024-06-05T05:10:37.781",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582065,1717564237831,-88584.54265779,0.00029479,2,"2024-06-05T05:10:37.831",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582066,1717564237843,-3805.66896297,0.00029479,2,"2024-06-05T05:10:37.843",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582067,1717564237854,-2598.47316635,0.00029479,2,"2024-06-05T05:10:37.854",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582068,1717564237865,-14181.69517129,0.00029479,2,"2024-06-05T05:10:37.865",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582069,1717564237877,-13175.0,0.00029479,2,"2024-06-05T05:10:37.877",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582070,1717564237888,-2068.59902885,0.00029479,2,"2024-06-05T05:10:37.888",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582071,1717564237900,-822.49017547,0.00029479,2,"2024-06-05T05:10:37.900",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582072,1717564238438,-712.08271485,0.00029479,2,"2024-06-05T05:10:38.438",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582138,1717564240544,-1568.29552831,0.00029479,2,"2024-06-05T05:10:40.544",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582156,1717564242865,-19527.30545311,0.00029479,2,"2024-06-05T05:10:42.865",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582157,1717564242908,-3343.76656531,0.00029479,2,"2024-06-05T05:10:42.908",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582158,1717564242919,-7246.19477986,0.00029479,2,"2024-06-05T05:10:42.919",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582159,1717564242930,-319.999995,0.00029479,2,"2024-06-05T05:10:42.930",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582160,1717564243048,-14358.88144296,0.00029479,2,"2024-06-05T05:10:43.048",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582161,1717564243061,-293.96149985,0.00029479,2,"2024-06-05T05:10:43.061",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582162,1717564243073,-693.78630288,0.00029479,2,"2024-06-05T05:10:43.073",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582163,1717564243088,-2494.54486462,0.00029479,2,"2024-06-05T05:10:43.088",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582164,1717564243099,-184510.83688696,0.00029479,2,"2024-06-05T05:10:43.099",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582165,1717564243109,-882.6522,0.0002948,2,"2024-06-05T05:10:43.109",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582166,1717564243118,-99197.0045,0.0002948,2,"2024-06-05T05:10:43.118",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582167,1717564243127,-127179.2038,0.0002948,2,"2024-06-05T05:10:43.127",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582168,1717564243136,-12915.55149619,0.0002948,2,"2024-06-05T05:10:43.136",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582169,1717564243145,-314.27643046,0.0002948,2,"2024-06-05T05:10:43.145",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582170,1717564243154,-173.19217151,0.0002948,2,"2024-06-05T05:10:43.154",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582171,1717564243163,-7263.37536668,0.0002948,2,"2024-06-05T05:10:43.163",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582172,1717564243172,-4390.56059249,0.0002948,2,"2024-06-05T05:10:43.172",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582173,1717564243180,-151.15371935,0.0002948,2,"2024-06-05T05:10:43.180",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582174,1717564243189,-188.01944471,0.00029489,2,"2024-06-05T05:10:43.189",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582175,1717564243198,-2625.84395291,0.00029496,15,"2024-06-05T05:10:43.198",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582176,1717564243207,-482.70909827,0.00029496,15,"2024-06-05T05:10:43.207",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582177,1717564243216,-159.92174591,0.00029499,2,"2024-06-05T05:10:43.216",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582178,1717564243225,-158.2947961,0.000295,2,"2024-06-05T05:10:43.225",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582179,1717564243234,-159.92174591,0.00029507,2,"2024-06-05T05:10:43.234",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582180,1717564243243,-7263.37536666,0.00029518,2,"2024-06-05T05:10:43.243",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582181,1717564243252,-153.04,0.00029543,2,"2024-06-05T05:10:43.252",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582182,1717564243261,-158.0,0.0002955,15,"2024-06-05T05:10:43.261",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582183,1717564243270,-2625.84395291,0.00029553,15,"2024-06-05T05:10:43.270",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582184,1717564243279,-482.70909827,0.00029553,15,"2024-06-05T05:10:43.279",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582185,1717564243288,-329.94017736,0.00029553,2,"2024-06-05T05:10:43.288",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582186,1717564243297,-7263.37536666,0.00029556,2,"2024-06-05T05:10:43.297",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582187,1717564243306,-158.0,0.0002956,15,"2024-06-05T05:10:43.306",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582188,1717564243315,-150.0,0.00029562,7,"2024-06-05T05:10:43.315",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582189,1717564243325,-150.5,0.0002957,15,"2024-06-05T05:10:43.325",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582190,1717564243334,-158.0,0.0002957,15,"2024-06-05T05:10:43.334",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582191,1717564243342,-156.46779989,0.00029578,7,"2024-06-05T05:10:43.342",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582193,1717564243352,-155.0,0.00029578,2,"2024-06-05T05:10:43.352",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582195,1717564243361,-200.0,0.00029578,2,"2024-06-05T05:10:43.361",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582197,1717564243370,-2234.88540312,0.00029578,2,"2024-06-05T05:10:43.370",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582199,1717564243379,-159.08875965,0.00029578,2,"2024-06-05T05:10:43.379",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582201,1717564243388,-2115.948,0.00029578,2,"2024-06-05T05:10:43.388",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582203,1717564243397,-578.92749038,0.00029579,7,"2024-06-05T05:10:43.397",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582205,1717564243406,-150.0,0.00029579,2,"2024-06-05T05:10:43.406",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582207,1717564243415,-1759.50544,0.00029579,2,"2024-06-05T05:10:43.415",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582209,1717564243425,-283260.34407473,0.0002958,13,"2024-06-05T05:10:43.425",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582211,1717564243436,-9392.20442508,0.0002958,13,"2024-06-05T05:10:43.436",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582213,1717564243447,-800.20440538,0.0002958,13,"2024-06-05T05:10:43.447",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582216,1717564243458,-1714.15423298,0.0002958,13,"2024-06-05T05:10:43.458",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582491,1717564247431,-3069.12259211,0.00029379,2,"2024-06-05T05:10:47.431",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582492,1717564247443,-590.82,0.00029379,2,"2024-06-05T05:10:47.443",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582493,1717564247472,-1678.22527411,0.00029379,2,"2024-06-05T05:10:47.472",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582494,1717564247514,-6818.12452324,0.00029379,2,"2024-06-05T05:10:47.514",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582495,1717564247652,-17635.69268118,0.00029379,2,"2024-06-05T05:10:47.652",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582496,1717564248247,-18960.0,0.00029379,2,"2024-06-05T05:10:48.247",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582497,1717564248260,-1955.24704471,0.00029379,2,"2024-06-05T05:10:48.260",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582529,1717565432050,-1804.68755728,0.00017206,2,"2024-06-05T05:30:32.050",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582530,1717565432061,-5289.28893931,0.00017207,2,"2024-06-05T05:30:32.061",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582531,1717565432072,-1489.01158007,0.00017208,2,"2024-06-05T05:30:32.072",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582532,1717565432081,-353.5219707,0.00023664,2,"2024-06-05T05:30:32.081",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582533,1717565432092,-163.8,0.00024384,2,"2024-06-05T05:30:32.092",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582534,1717565432102,-1250.0,0.00025,2,"2024-06-05T05:30:32.102",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582535,1717565432111,-565.4,0.00025769,2,"2024-06-05T05:30:32.111",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582536,1717565432120,-351.77,0.00026831,2,"2024-06-05T05:30:32.120",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582537,1717565432130,-1000.0,0.00026991,2,"2024-06-05T05:30:32.130",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582538,1717565432140,-1300.0,0.00027,2,"2024-06-05T05:30:32.140",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582539,1717565432149,-1487.82,0.00027121,2,"2024-06-05T05:30:32.149",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582540,1717565432159,-250.0,0.00027216,2,"2024-06-05T05:30:32.159",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582541,1717565432168,-20392.56634709,0.00027321,2,"2024-06-05T05:30:32.168",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582542,1717565432180,-382.4775,0.00027321,2,"2024-06-05T05:30:32.180",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582543,1717565432191,-614.7279758,0.00027321,2,"2024-06-05T05:30:32.191",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582544,1717565432202,-428.101543,0.00027321,2,"2024-06-05T05:30:32.202",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582545,1717565432213,-4786.58663411,0.00027321,2,"2024-06-05T05:30:32.213",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582546,1717565432222,-1216.05,0.00027352,2,"2024-06-05T05:30:32.222",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582547,1717565432232,-250.0,0.00027373,2,"2024-06-05T05:30:32.232",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582548,1717565432241,-806.64368738,0.0002739,2,"2024-06-05T05:30:32.241",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582549,1717565432250,-250.0,0.00027416,2,"2024-06-05T05:30:32.250",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582550,1717565432260,-165.38,0.00027427,2,"2024-06-05T05:30:32.260",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582551,1717565432269,-1180.81,0.00027672,2,"2024-06-05T05:30:32.269",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582552,1717565432278,-565.4,0.00028033,2,"2024-06-05T05:30:32.278",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582553,1717565432287,-62174.12887523,0.00028978,2,"2024-06-05T05:30:32.287",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582554,1717565432296,-1428.13275701,0.00028988,2,"2024-06-05T05:30:32.296",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582555,1717565432306,-150.0,0.00029,2,"2024-06-05T05:30:32.306",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582556,1717565432315,-1350.0,0.00029,2,"2024-06-05T05:30:32.315",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582557,1717565432324,-1000.0,0.000292,2,"2024-06-05T05:30:32.324",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582558,1717565432333,-185.43720562,0.00029221,2,"2024-06-05T05:30:32.333",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582559,1717565432343,-736.27460001,0.00029221,15,"2024-06-05T05:30:32.343",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582560,1717565432352,-329.94017736,0.00029279,2,"2024-06-05T05:30:32.352",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582561,1717565432361,-230.23,0.0002929,2,"2024-06-05T05:30:32.361",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582562,1717565432370,-230.23,0.0002929,2,"2024-06-05T05:30:32.370",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582563,1717565432379,-736.27459995,0.00029296,15,"2024-06-05T05:30:32.379",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582564,1717565432389,-101886.63078639,0.000293,2,"2024-06-05T05:30:32.389",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582570,1717565432521,-5309.99999566,0.000293,2,"2024-06-05T05:30:32.521",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582573,1717565432540,-625.3983,0.000293,2,"2024-06-05T05:30:32.540",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582575,1717565432552,-8437.01877512,0.000293,2,"2024-06-05T05:30:32.552",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582647,1717565438452,-411.82170065,0.00017206,2,"2024-06-05T05:30:38.452",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582676,1717565443144,-5851.42738579,0.00017206,2,"2024-06-05T05:30:43.144",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582677,1717565443153,-4064.45930452,0.000293,2,"2024-06-05T05:30:43.153",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582678,1717565443164,-1628.8462697,0.000293,2,"2024-06-05T05:30:43.164",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582679,1717565443216,-8454.13871299,0.000293,2,"2024-06-05T05:30:43.216",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582680,1717565443227,-1333.29816015,0.000293,2,"2024-06-05T05:30:43.227",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582695,1717565447750,-290.48392107,0.0002739,2,"2024-06-05T05:30:47.750",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582696,1717565448075,-463.58342532,0.0002739,2,"2024-06-05T05:30:48.075",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582697,1717565542303,680.74265457,0.00017259,2,"2024-06-05T05:32:22.303",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582698,1717565614440,4413.05534543,0.00017259,2,"2024-06-05T05:33:34.440",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582699,1717565671943,-1000.0,0.00014,2,"2024-06-05T05:34:31.943",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582700,1717565673446,-1000.0,0.00014,2,"2024-06-05T05:34:33.446",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582701,1717565674903,-1000.0,0.00014,2,"2024-06-05T05:34:34.903",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582724,1717566632376,-436.25186787,0.00013989,2,"2024-06-05T05:50:32.376",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582725,1717566632385,-1085.51034434,0.0001399,2,"2024-06-05T05:50:32.385",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582726,1717566632397,-660.30703712,0.0001399,2,"2024-06-05T05:50:32.397",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582727,1717566632407,-478.04529725,0.00014,2,"2024-06-05T05:50:32.407",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582728,1717566632453,-4744.61531666,0.00014,2,"2024-06-05T05:50:32.453",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582729,1717566632464,-947.56950504,0.00014,2,"2024-06-05T05:50:32.464",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582730,1717566632529,-627.85298596,0.00014,2,"2024-06-05T05:50:32.529",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582731,1717566632541,-8765.97431311,0.00014,2,"2024-06-05T05:50:32.541",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582732,1717566632607,-2156.60246342,0.00014,2,"2024-06-05T05:50:32.607",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582733,1717566632619,-1200.22252239,0.00014,2,"2024-06-05T05:50:32.619",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582734,1717566632630,-664.03948097,0.00014,2,"2024-06-05T05:50:32.630",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582735,1717566632641,-364.18813852,0.00014,2,"2024-06-05T05:50:32.641",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582736,1717566632652,-1087.10900317,0.00014,2,"2024-06-05T05:50:32.652",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582737,1717566632689,-4575.50666925,0.00014,2,"2024-06-05T05:50:32.689",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582740,1717566632700,-1948.15041126,0.00014,2,"2024-06-05T05:50:32.700",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582742,1717566632711,-9990.19263993,0.00014,2,"2024-06-05T05:50:32.711",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582775,1717566638542,-5676.75000018,0.00014,2,"2024-06-05T05:50:38.542",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582799,1717566643831,-389.72999925,0.00014,2,"2024-06-05T05:50:43.831",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582800,1717566643846,-6000.20078073,0.00014,2,"2024-06-05T05:50:43.846",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582801,1717566643857,-257.00999508,0.00014,2,"2024-06-05T05:50:43.857",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582802,1717566643918,-17756.74467555,0.00014,2,"2024-06-05T05:50:43.918",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582803,1717566643929,-7530.28603463,0.00014,2,"2024-06-05T05:50:43.929",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582804,1717566643941,-3756.00375486,0.00014,2,"2024-06-05T05:50:43.941",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582805,1717566643952,-1660.79179,0.00014,2,"2024-06-05T05:50:43.952",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582807,1717566644419,-2844.18818931,0.00014,2,"2024-06-05T05:50:44.419",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582860,1717566645017,-17499.58481972,0.00014,2,"2024-06-05T05:50:45.017",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582863,1717566645028,-59528.44703438,0.00014,2,"2024-06-05T05:50:45.028",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582869,1717566645077,-50.00001834,0.00014,2,"2024-06-05T05:50:45.077",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582875,1717566645122,-662.70634916,0.00014,2,"2024-06-05T05:50:45.122",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582885,1717566645223,-453.8784,0.00014,2,"2024-06-05T05:50:45.223",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582891,1717566646488,-4500.98228493,0.00014,2,"2024-06-05T05:50:46.488",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582892,1717566646500,-6541.42000035,0.00014,2,"2024-06-05T05:50:46.500",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582893,1717566648326,-1126.91154092,0.00014,2,"2024-06-05T05:50:48.326",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582894,1717566648467,-613.71767402,0.00014,2,"2024-06-05T05:50:48.467",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582895,1717566648478,-419.97933242,0.00014,2,"2024-06-05T05:50:48.478",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582896,1717566648490,-3301.69124587,0.00014,2,"2024-06-05T05:50:48.490",0.0003358,25.5,0.9998405987531376,1224990679.5648634]
[328582917,1717567755290,-436.25186787,0.00013367,2,"2024-06-05T06:09:15.290",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582918,1717567755311,-900.026475,0.00013368,2,"2024-06-05T06:09:15.311",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582919,1717567755331,-220.29473789,0.00013435,2,"2024-06-05T06:09:15.331",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582920,1717567755354,-166.4763495,0.00013436,2,"2024-06-05T06:09:15.354",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582921,1717567755375,-155.0,0.00013437,2,"2024-06-05T06:09:15.375",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582922,1717567755396,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.396",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582923,1717567755417,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.417",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582924,1717567755441,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.441",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582925,1717567755461,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.461",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582926,1717567755482,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.482",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582927,1717567755503,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.503",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582928,1717567755523,-567.28554548,0.00013509,2,"2024-06-05T06:09:15.523",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582929,1717567755544,-155.32461979,0.00013513,2,"2024-06-05T06:09:15.544",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582930,1717567755564,-598.35916904,0.00013612,2,"2024-06-05T06:09:15.564",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582931,1717567755584,-419.50757395,0.0001386,2,"2024-06-05T06:09:15.584",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582932,1717567755605,-338572.21786453,0.00014,2,"2024-06-05T06:09:15.605",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582933,1717567755627,-6757.95108965,0.00014,2,"2024-06-05T06:09:15.627",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582934,1717567755648,-1019.25123442,0.00014,2,"2024-06-05T06:09:15.648",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582935,1717567785807,-1000.0,0.00014,2,"2024-06-05T06:09:45.807",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582952,1717567831625,-3.08145558,0.00014,2,"2024-06-05T06:10:31.625",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582953,1717567831634,-268.21854432,0.00017259,2,"2024-06-05T06:10:31.634",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582954,1717567831646,-4255.0,0.00017259,2,"2024-06-05T06:10:31.646",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582955,1717567831658,-1818.78134289,0.00017259,2,"2024-06-05T06:10:31.658",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582957,1717567831718,-600.0,0.00017259,2,"2024-06-05T06:10:31.718",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582958,1717567831831,-435.0,0.00017259,2,"2024-06-05T06:10:31.831",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582959,1717567831842,-315.04,0.00017259,2,"2024-06-05T06:10:31.842",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582960,1717567831856,-8520.33847634,0.00017259,2,"2024-06-05T06:10:31.856",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582961,1717567831869,-728.92117432,0.00017259,2,"2024-06-05T06:10:31.869",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582962,1717567831880,-2899.64000025,0.00017259,2,"2024-06-05T06:10:31.880",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582963,1717567831936,-836.74867698,0.00017259,2,"2024-06-05T06:10:31.936",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328582964,1717567831950,-2832.22368079,0.00017259,2,"2024-06-05T06:10:31.950",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583089,1717567839811,-417.33513399,0.00017259,2,"2024-06-05T06:10:39.811",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583090,1717567839823,-278.25934678,0.00017259,2,"2024-06-05T06:10:39.823",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583091,1717567839834,-566.76354058,0.00017259,2,"2024-06-05T06:10:39.834",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583092,1717567839846,-1631.32463,0.00017259,2,"2024-06-05T06:10:39.846",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583093,1717567840058,-515.29338044,0.00017259,2,"2024-06-05T06:10:40.058",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583094,1717567840075,-361.675,0.00017259,2,"2024-06-05T06:10:40.075",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583095,1717567840087,-1023.5008851,0.00017259,2,"2024-06-05T06:10:40.087",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583096,1717567840100,-358.48667185,0.00017259,2,"2024-06-05T06:10:40.100",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583097,1717567840112,-2883.43524583,0.00017259,2,"2024-06-05T06:10:40.112",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583098,1717567840195,-1606.28389734,0.00017259,2,"2024-06-05T06:10:40.195",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583099,1717567840205,-150.99,0.00017259,2,"2024-06-05T06:10:40.205",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583100,1717567840215,-1655.92309262,0.00019,2,"2024-06-05T06:10:40.215",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583101,1717567840228,-289.75713167,0.00019,2,"2024-06-05T06:10:40.228",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583102,1717567840241,-76.65246571,0.00019,2,"2024-06-05T06:10:40.241",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583103,1717567840251,-1343.27159664,0.000212,5,"2024-06-05T06:10:40.251",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583127,1717567840747,-250.4005637,0.000212,5,"2024-06-05T06:10:40.747",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583130,1717567840760,-4406.32783966,0.000212,5,"2024-06-05T06:10:40.760",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583132,1717567840771,-150.0,0.0002189,2,"2024-06-05T06:10:40.771",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583134,1717567840785,-499.99,0.0002189,2,"2024-06-05T06:10:40.785",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583136,1717567840795,-620.04,0.00022776,2,"2024-06-05T06:10:40.795",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583138,1717567840804,-168.73168778,0.00023,2,"2024-06-05T06:10:40.804",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583141,1717567840814,-391.88,0.00023604,2,"2024-06-05T06:10:40.814",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583144,1717567840825,-250.0,0.00023671,2,"2024-06-05T06:10:40.825",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583146,1717567840835,-2022.33269,0.00024,2,"2024-06-05T06:10:40.835",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583148,1717567840844,-1223.64,0.00024031,2,"2024-06-05T06:10:40.844",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583150,1717567840856,-293.14,0.00024143,2,"2024-06-05T06:10:40.856",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583152,1717567840866,-1155.82,0.00024157,2,"2024-06-05T06:10:40.866",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583154,1717567840878,-1000.0,0.00024179,2,"2024-06-05T06:10:40.878",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583156,1717567840888,-250.0,0.00024381,2,"2024-06-05T06:10:40.888",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583158,1717567840898,-179.12,0.00024384,2,"2024-06-05T06:10:40.898",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583160,1717567840907,-178.1,0.00024384,2,"2024-06-05T06:10:40.907",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583162,1717567840916,-160.5,0.00024384,2,"2024-06-05T06:10:40.916",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583164,1717567840926,-1699.81,0.00024445,2,"2024-06-05T06:10:40.926",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583165,1717567840935,-165.4,0.00024493,3,"2024-06-05T06:10:40.935",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583166,1717567840944,-264.93,0.00024616,2,"2024-06-05T06:10:40.944",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583167,1717567840954,-3916.95,0.0002462,2,"2024-06-05T06:10:40.954",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583168,1717567840963,-165.38,0.00024629,2,"2024-06-05T06:10:40.963",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583169,1717567840972,-250.0,0.0002463,2,"2024-06-05T06:10:40.972",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583170,1717567840982,-1267.97,0.00024701,2,"2024-06-05T06:10:40.982",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583171,1717567840992,-5354.85326539,0.00024798,2,"2024-06-05T06:10:40.992",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583172,1717567841001,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.001",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583173,1717567841011,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.011",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583174,1717567841021,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.021",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583175,1717567841031,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.031",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583176,1717567841041,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.041",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583177,1717567841050,-5354.85326533,0.00024798,2,"2024-06-05T06:10:41.050",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583178,1717567841060,-1834.52494885,0.00024799,2,"2024-06-05T06:10:41.060",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583179,1717567841069,-155.0,0.00024999,2,"2024-06-05T06:10:41.069",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583180,1717567841080,-1250.0,0.00025,2,"2024-06-05T06:10:41.080",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583181,1717567841090,-1476.22209861,0.00025,2,"2024-06-05T06:10:41.090",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583182,1717567841100,-620.04,0.0002504,2,"2024-06-05T06:10:41.100",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583183,1717567841109,-4320.91465528,0.0002514,2,"2024-06-05T06:10:41.109",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583184,1717567841138,-2644.77534472,0.0002514,2,"2024-06-05T06:10:41.138",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583185,1717567841147,-1834.52494885,0.00026344,2,"2024-06-05T06:10:41.147",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583186,1717567841156,-5354.85326533,0.00026344,2,"2024-06-05T06:10:41.156",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583187,1717567841166,-752.05039497,0.00026618,2,"2024-06-05T06:10:41.166",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583188,1717567841175,-1223.64,0.00026771,2,"2024-06-05T06:10:41.175",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583189,1717567841185,-1300.0,0.00027,2,"2024-06-05T06:10:41.185",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583190,1717567841194,-170.87,0.00027108,2,"2024-06-05T06:10:41.194",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583191,1717567841205,-4026.19154543,0.000272,2,"2024-06-05T06:10:41.205",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583192,1717567841214,-1000.0,0.00027201,2,"2024-06-05T06:10:41.214",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583193,1717567841224,-620.04,0.00027304,2,"2024-06-05T06:10:41.224",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583194,1717567841234,-52.57634099,0.0002739,2,"2024-06-05T06:10:41.234",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583195,1717567841243,-257.8719227,0.0002739,2,"2024-06-05T06:10:41.243",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583196,1717567841253,-446.60502179,0.0002739,2,"2024-06-05T06:10:41.253",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583197,1717567841262,-436.25186787,0.00027825,2,"2024-06-05T06:10:41.262",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583198,1717567841271,-220.29473789,0.00027825,2,"2024-06-05T06:10:41.271",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583199,1717567841281,-289.0,0.00027826,2,"2024-06-05T06:10:41.281",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583200,1717567841291,-5147.0,0.00027826,2,"2024-06-05T06:10:41.291",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583201,1717567841300,-5772.0,0.00027826,2,"2024-06-05T06:10:41.300",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583202,1717567841310,-12488.351,0.00027826,2,"2024-06-05T06:10:41.310",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583203,1717567841320,-180.0,0.00027839,2,"2024-06-05T06:10:41.320",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583204,1717567841329,-794.83939598,0.00028097,2,"2024-06-05T06:10:41.329",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583205,1717567841339,-1834.52494885,0.00028122,2,"2024-06-05T06:10:41.339",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583206,1717567841349,-5354.85326533,0.00028122,2,"2024-06-05T06:10:41.349",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583207,1717567841358,-158.181127,0.00028214,7,"2024-06-05T06:10:41.358",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583208,1717567841368,-296.652671,0.00028214,7,"2024-06-05T06:10:41.368",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583209,1717567841379,-300.0,0.000288,10,"2024-06-05T06:10:41.379",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583210,1717567841388,-600.0,0.000289,10,"2024-06-05T06:10:41.388",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583211,1717567841398,-2561.0,0.00029,2,"2024-06-05T06:10:41.398",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583212,1717567841408,-707.0,0.00029,2,"2024-06-05T06:10:41.408",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583213,1717567841417,-18394.8593524,0.00029,5,"2024-06-05T06:10:41.417",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583214,1717567841427,-1350.0,0.00029,2,"2024-06-05T06:10:41.427",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583215,1717567841437,-2022.3327,0.00029,2,"2024-06-05T06:10:41.437",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583216,1717567841446,-25000.0,0.00029008,2,"2024-06-05T06:10:41.446",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583217,1717567841456,-172.31647899,0.0002903,2,"2024-06-05T06:10:41.456",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583218,1717567841465,-151.83998219,0.0002903,2,"2024-06-05T06:10:41.465",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583219,1717567841475,-354.04625441,0.0002903,2,"2024-06-05T06:10:41.475",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583220,1717567841484,-214.7575,0.0002903,2,"2024-06-05T06:10:41.484",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583221,1717567841493,-1000.0,0.000291,10,"2024-06-05T06:10:41.493",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583222,1717567841503,-5000.0,0.00029119,2,"2024-06-05T06:10:41.503",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583223,1717567841512,-172.67,0.0002912,2,"2024-06-05T06:10:41.512",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583224,1717567841521,-172.67,0.0002912,2,"2024-06-05T06:10:41.521",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583225,1717567841531,-172.67,0.0002912,2,"2024-06-05T06:10:41.531",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583226,1717567841540,-172.67,0.0002912,2,"2024-06-05T06:10:41.540",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583227,1717567841549,-204.46821748,0.0002912,2,"2024-06-05T06:10:41.549",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583228,1717567841559,-242992.41155732,0.0002913,10,"2024-06-05T06:10:41.559",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583229,1717567841572,-439.015,0.0002913,10,"2024-06-05T06:10:41.572",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583230,1717567841584,-2521.94984755,0.0002913,10,"2024-06-05T06:10:41.584",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583235,1717567842646,-623.25,0.0002913,10,"2024-06-05T06:10:42.646",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583236,1717567842750,-153385.70397512,0.0002913,10,"2024-06-05T06:10:42.750",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583237,1717567842759,-151.0,0.0002913,7,"2024-06-05T06:10:42.759",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583238,1717567842768,-188.01944471,0.000292,2,"2024-06-05T06:10:42.768",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583239,1717567842783,-251.42114436,0.000292,2,"2024-06-05T06:10:42.783",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583240,1717567842792,-5447.53152505,0.000292,2,"2024-06-05T06:10:42.792",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583241,1717567842801,-1300.0,0.000292,10,"2024-06-05T06:10:42.801",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583242,1717567842811,-151.83998217,0.00029204,2,"2024-06-05T06:10:42.811",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583243,1717567842821,-5447.53152499,0.00029264,2,"2024-06-05T06:10:42.821",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583244,1717567842830,-161.15735837,0.00029283,3,"2024-06-05T06:10:42.830",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583245,1717567842839,-296.9,0.000293,2,"2024-06-05T06:10:42.839",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583246,1717567842851,-151.0,0.000293,7,"2024-06-05T06:10:42.851",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583247,1717567842859,-151.0,0.000293,7,"2024-06-05T06:10:42.859",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583248,1717567842869,-2000.0,0.000293,2,"2024-06-05T06:10:42.869",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583249,1717567842878,-200.0,0.000293,2,"2024-06-05T06:10:42.878",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583250,1717567842887,-1559.37630592,0.000293,2,"2024-06-05T06:10:42.887",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583251,1717567842898,-510.20555382,0.000293,2,"2024-06-05T06:10:42.898",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583252,1717567842909,-1220.00000001,0.000293,2,"2024-06-05T06:10:42.909",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583253,1717567843011,-2267.5,0.000293,2,"2024-06-05T06:10:43.011",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583254,1717567843022,-5946.10537256,0.000293,2,"2024-06-05T06:10:43.022",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583255,1717567843034,-1019.76015176,0.000293,2,"2024-06-05T06:10:43.034",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583256,1717567843045,-923.77784,0.000293,2,"2024-06-05T06:10:43.045",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583257,1717567843112,-826.25901472,0.000293,2,"2024-06-05T06:10:43.112",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583258,1717567843124,-977.79543901,0.000293,2,"2024-06-05T06:10:43.124",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583259,1717567843136,-707.62966529,0.000293,2,"2024-06-05T06:10:43.136",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583294,1717567845833,-35512.0796249,0.000293,2,"2024-06-05T06:10:45.833",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583296,1717567845844,-21276.9697937,0.000293,2,"2024-06-05T06:10:45.844",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583297,1717567845958,-462.26350656,0.000293,2,"2024-06-05T06:10:45.958",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583298,1717567845970,-1376.84603702,0.000293,2,"2024-06-05T06:10:45.970",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583299,1717567846071,-322.9200001,0.000293,2,"2024-06-05T06:10:46.071",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583300,1717567846084,-496.49868244,0.000293,2,"2024-06-05T06:10:46.084",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583301,1717567846095,-1333.14755087,0.000293,2,"2024-06-05T06:10:46.095",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583304,1717568044595,-155.0,0.00013998,2,"2024-06-05T06:14:04.595",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583305,1717568044619,-2334.89595111,0.00013999,2,"2024-06-05T06:14:04.619",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583306,1717568044642,-582.0,0.00014,2,"2024-06-05T06:14:04.642",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583308,1717568341695,-155.0,0.00017259,2,"2024-06-05T06:19:01.695",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583309,1717568345864,220.29473789,0.00017807,2,"2024-06-05T06:19:05.864",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583310,1717568371416,436.25186787,0.00017807,2,"2024-06-05T06:19:31.416",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583311,1717568532623,2334.89595111,0.00017259,2,"2024-06-05T06:22:12.623",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583314,1717568771334,155.0,0.00017259,2,"2024-06-05T06:26:11.334",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583317,1717568829903,155.0,0.00017807,2,"2024-06-05T06:27:09.903",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583326,1717568883487,436.25186787,0.00017807,2,"2024-06-05T06:28:03.487",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583346,1717569032031,-155.61,0.00024384,2,"2024-06-05T06:30:32.031",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583347,1717569032041,-170.16,0.00024384,2,"2024-06-05T06:30:32.041",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583348,1717569032050,-93.13217464,0.00025,2,"2024-06-05T06:30:32.050",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583349,1717569032061,-1156.86782536,0.00025,2,"2024-06-05T06:30:32.061",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583350,1717569032072,-558.03,0.00025206,2,"2024-06-05T06:30:32.072",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583351,1717569032081,-155.0,0.00026616,2,"2024-06-05T06:30:32.081",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583352,1717569032090,-281.26010074,0.00026617,2,"2024-06-05T06:30:32.090",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583353,1717569032101,-838.79499596,0.00026617,2,"2024-06-05T06:30:32.101",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583354,1717569032111,-1927.37,0.00026617,14,"2024-06-05T06:30:32.111",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583355,1717569032120,-752.05039497,0.00026618,2,"2024-06-05T06:30:32.120",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583356,1717569032128,-176.31867568,0.00026618,2,"2024-06-05T06:30:32.128",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583357,1717569032137,-816.44,0.00026856,2,"2024-06-05T06:30:32.137",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583358,1717569032147,-250.0,0.00026911,2,"2024-06-05T06:30:32.147",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583359,1717569032156,-1000.0,0.00026955,2,"2024-06-05T06:30:32.156",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583360,1717569032168,-609.91467185,0.00027,2,"2024-06-05T06:30:32.168",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583361,1717569032180,-390.08532815,0.00027,2,"2024-06-05T06:30:32.180",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583362,1717569032189,-109.91467185,0.00027,2,"2024-06-05T06:30:32.189",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583363,1717569032201,-424.54627044,0.00027,2,"2024-06-05T06:30:32.201",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583364,1717569032213,-765.53905771,0.00027,2,"2024-06-05T06:30:32.213",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583365,1717569032222,-1921.25830582,0.00027,2,"2024-06-05T06:30:32.222",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583366,1717569032245,-259.86200001,0.00027,2,"2024-06-05T06:30:32.245",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583367,1717569032258,-357.4799971,0.00027,2,"2024-06-05T06:30:32.258",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583368,1717569032269,-781.95019923,0.00027,2,"2024-06-05T06:30:32.269",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583369,1717569032280,-705.64104327,0.00027,2,"2024-06-05T06:30:32.280",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583370,1717569032290,-849.9,0.00027021,2,"2024-06-05T06:30:32.290",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583371,1717569032299,-244.28,0.00027046,2,"2024-06-05T06:30:32.299",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583372,1717569032307,-250.0,0.00027063,2,"2024-06-05T06:30:32.307",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583373,1717569032319,-80.62880961,0.00027085,2,"2024-06-05T06:30:32.319",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583374,1717569032331,-169.37119039,0.00027085,2,"2024-06-05T06:30:32.331",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583375,1717569032342,-657.76593246,0.00027148,2,"2024-06-05T06:30:32.342",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583376,1717569032355,-1987.00406754,0.00027148,2,"2024-06-05T06:30:32.355",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583377,1717569032365,-516.15976631,0.0002739,2,"2024-06-05T06:30:32.365",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583378,1717569032376,-558.03,0.0002747,2,"2024-06-05T06:30:32.376",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583379,1717569032386,-549.246401,0.000275,3,"2024-06-05T06:30:32.386",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583380,1717569032395,-500.0,0.000279,2,"2024-06-05T06:30:32.395",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583381,1717569032404,-1000.0,0.00028,3,"2024-06-05T06:30:32.404",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583397,1717569032569,-296.652671,0.00028214,7,"2024-06-05T06:30:32.569",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583399,1717569032578,-158.181127,0.00028214,7,"2024-06-05T06:30:32.578",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583401,1717569032587,-500.0,0.00028563,2,"2024-06-05T06:30:32.587",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583403,1717569032596,-504.0,0.00028563,2,"2024-06-05T06:30:32.596",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583404,1717569032605,-1826.13124598,0.0002879,5,"2024-06-05T06:30:32.605",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583405,1717569032614,-2561.0,0.000288,2,"2024-06-05T06:30:32.614",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583406,1717569032623,-200.0,0.000289,10,"2024-06-05T06:30:32.623",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583407,1717569032633,-2000.0,0.00029,5,"2024-06-05T06:30:32.633",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583408,1717569032642,-1350.0,0.00029,2,"2024-06-05T06:30:32.642",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583409,1717569032650,-500.0,0.00029,10,"2024-06-05T06:30:32.650",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583410,1717569032660,-7319.00897126,0.00029,2,"2024-06-05T06:30:32.660",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583411,1717569032669,-837.05545,0.0002901,2,"2024-06-05T06:30:32.669",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583412,1717569032679,-5146.1529,0.0002903,2,"2024-06-05T06:30:32.679",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583413,1717569032688,-1085.867,0.000291,2,"2024-06-05T06:30:32.688",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583414,1717569032698,-1606.45597968,0.000291,15,"2024-06-05T06:30:32.698",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583415,1717569032707,-800.0,0.000291,10,"2024-06-05T06:30:32.707",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583416,1717569032717,-2500.0,0.000291,2,"2024-06-05T06:30:32.717",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583417,1717569032726,-1606.45597959,0.00029189,15,"2024-06-05T06:30:32.726",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583418,1717569032735,-690.48,0.0002919,3,"2024-06-05T06:30:32.735",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583419,1717569032745,-373.637055,0.000292,2,"2024-06-05T06:30:32.745",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583420,1717569032754,-88979.14778329,0.000292,2,"2024-06-05T06:30:32.754",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583421,1717569032766,-544.0998858,0.000292,2,"2024-06-05T06:30:32.766",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583422,1717569032777,-667.36237526,0.000292,2,"2024-06-05T06:30:32.777",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583423,1717569032797,-9809.38995565,0.000292,2,"2024-06-05T06:30:32.797",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583424,1717569032807,-117951.3688,0.000292,2,"2024-06-05T06:30:32.807",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583425,1717569032816,-1100.0,0.000292,10,"2024-06-05T06:30:32.816",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583426,1717569032826,-354.04625441,0.000292,2,"2024-06-05T06:30:32.826",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583427,1717569032836,-1606.45597959,0.00029278,15,"2024-06-05T06:30:32.836",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583428,1717569032846,-187.30573308,0.00029299,2,"2024-06-05T06:30:32.846",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583429,1717569032856,-5889.05435153,0.00029299,2,"2024-06-05T06:30:32.856",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583430,1717569032865,-109629.06853094,0.000293,2,"2024-06-05T06:30:32.865",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583431,1717569032877,-63631.79693038,0.000293,2,"2024-06-05T06:30:32.877",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583432,1717569032887,-599.41138174,0.000293,2,"2024-06-05T06:30:32.887",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583433,1717569032896,-168.73168778,0.000293,2,"2024-06-05T06:30:32.896",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583434,1717569032906,-1040.82619804,0.000293,2,"2024-06-05T06:30:32.906",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583435,1717569032915,-257.8719227,0.000293,2,"2024-06-05T06:30:32.915",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583436,1717569032925,-14401.95210911,0.000293,2,"2024-06-05T06:30:32.925",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583437,1717569032935,-1400.0,0.000293,10,"2024-06-05T06:30:32.935",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583438,1717569032944,-155.4508681,0.00029323,2,"2024-06-05T06:30:32.944",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583439,1717569032954,-500.0,0.00029341,2,"2024-06-05T06:30:32.954",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583440,1717569032964,-1000.0,0.00029342,30,"2024-06-05T06:30:32.964",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583441,1717569032974,-500.0,0.00029342,2,"2024-06-05T06:30:32.974",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583442,1717569032983,-200.0,0.00029342,2,"2024-06-05T06:30:32.983",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583443,1717569032992,-216.0,0.00029356,2,"2024-06-05T06:30:32.992",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583444,1717569033002,-1304.0,0.00029356,2,"2024-06-05T06:30:33.002",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583445,1717569033011,-150.0,0.00029356,2,"2024-06-05T06:30:33.011",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583446,1717569033020,-3171.0,0.00029356,2,"2024-06-05T06:30:33.020",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583447,1717569033030,-545.0,0.00029356,2,"2024-06-05T06:30:33.030",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583448,1717569033039,-5772.0,0.00029356,2,"2024-06-05T06:30:33.039",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583449,1717569033048,-289.0,0.00029356,2,"2024-06-05T06:30:33.048",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583450,1717569033058,-5147.0,0.00029356,2,"2024-06-05T06:30:33.058",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583451,1717569033068,-12488.351,0.00029356,2,"2024-06-05T06:30:33.068",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583452,1717569033077,-155.20486146,0.00029358,2,"2024-06-05T06:30:33.077",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583453,1717569033087,-1606.45597959,0.00029367,15,"2024-06-05T06:30:33.087",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583454,1717569033096,-4832.4383689,0.0002937,8,"2024-06-05T06:30:33.096",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583455,1717569033105,-25000.0,0.00029383,2,"2024-06-05T06:30:33.105",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583456,1717569033114,-151.0,0.00029383,7,"2024-06-05T06:30:33.114",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583457,1717569033124,-151.0,0.00029383,7,"2024-06-05T06:30:33.124",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583458,1717569033134,-151.0,0.00029383,7,"2024-06-05T06:30:33.134",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583459,1717569033144,-151.0,0.00029383,7,"2024-06-05T06:30:33.144",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583460,1717569033153,-315.0,0.00029385,2,"2024-06-05T06:30:33.153",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583461,1717569033163,-159.16027684,0.000294,2,"2024-06-05T06:30:33.163",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583462,1717569033174,-200.0,0.000294,10,"2024-06-05T06:30:33.174",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583463,1717569033187,-156.35946452,0.000294,2,"2024-06-05T06:30:33.187",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583464,1717569033197,-837.05545,0.0002941,2,"2024-06-05T06:30:33.197",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583465,1717569033206,-159.16027683,0.0002942,2,"2024-06-05T06:30:33.206",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583466,1717569033216,-159.16027683,0.0002944,2,"2024-06-05T06:30:33.216",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583467,1717569033225,-1606.45597959,0.00029456,15,"2024-06-05T06:30:33.225",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583468,1717569033234,-159.16027683,0.0002946,2,"2024-06-05T06:30:33.234",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583469,1717569033243,-7115.0,0.00029463,7,"2024-06-05T06:30:33.243",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583470,1717569033254,-214.7575,0.00029478,2,"2024-06-05T06:30:33.254",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583471,1717569033264,-188.01944471,0.00029478,2,"2024-06-05T06:30:33.264",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583472,1717569033273,-201.13691548,0.00029478,2,"2024-06-05T06:30:33.273",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583473,1717569033283,-5039.88585757,0.00029478,2,"2024-06-05T06:30:33.283",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583474,1717569033291,-159.16027683,0.0002948,2,"2024-06-05T06:30:33.291",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583475,1717569033301,-194.07100218,0.0002948,2,"2024-06-05T06:30:33.301",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583476,1717569033310,-1877.22714404,0.0002948,2,"2024-06-05T06:30:33.310",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583477,1717569033321,-569.06117618,0.0002948,2,"2024-06-05T06:30:33.321",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583478,1717569033332,-521.76760321,0.00029488,2,"2024-06-05T06:30:33.332",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583479,1717569033342,-10000.0,0.00029489,2,"2024-06-05T06:30:33.342",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583480,1717569033351,-269.5577641,0.0002949,2,"2024-06-05T06:30:33.351",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583481,1717569033360,-150.0,0.00029499,2,"2024-06-05T06:30:33.360",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583482,1717569033370,-142348.03832129,0.000295,2,"2024-06-05T06:30:33.370",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583486,1717569037788,-165.0,0.00029356,2,"2024-06-05T06:30:37.788",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583487,1717569037809,-2402.0,0.00029356,2,"2024-06-05T06:30:37.809",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583488,1717569037819,-151.0,0.00029478,7,"2024-06-05T06:30:37.819",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583489,1717569037830,-1319.18368649,0.000295,2,"2024-06-05T06:30:37.830",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583490,1717569037902,-3793.09474584,0.000295,2,"2024-06-05T06:30:37.902",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583505,1717569041110,-808.0,0.00029356,2,"2024-06-05T06:30:41.110",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583506,1717569041120,-32075.68324638,0.000295,2,"2024-06-05T06:30:41.120",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583507,1717569041129,-7626.0,0.000295,2,"2024-06-05T06:30:41.129",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583508,1717569041139,-1751.853779,0.000295,2,"2024-06-05T06:30:41.139",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583509,1717569041148,-501.0,0.000295,13,"2024-06-05T06:30:41.148",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583510,1717569041157,-345.0,0.000295,2,"2024-06-05T06:30:41.157",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583511,1717569041167,-200.0,0.000295,10,"2024-06-05T06:30:41.167",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583512,1717569041180,-151.0,0.000295,7,"2024-06-05T06:30:41.180",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583513,1717569041194,-151.0,0.000295,7,"2024-06-05T06:30:41.194",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583514,1717569041203,-151.0,0.000295,7,"2024-06-05T06:30:41.203",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583515,1717569041214,-150.0,0.000295,6,"2024-06-05T06:30:41.214",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583516,1717569041224,-151.0,0.000295,7,"2024-06-05T06:30:41.224",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583517,1717569041234,-5039.88585749,0.00029516,2,"2024-06-05T06:30:41.234",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583518,1717569041244,-1606.45597959,0.00029544,15,"2024-06-05T06:30:41.244",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583519,1717569041255,-150.5,0.0002955,15,"2024-06-05T06:30:41.255",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583520,1717569041265,-5039.88585749,0.00029555,2,"2024-06-05T06:30:41.265",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583521,1717569041274,-153.9870114,0.00029558,2,"2024-06-05T06:30:41.274",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583522,1717569041283,-150.5,0.0002956,15,"2024-06-05T06:30:41.283",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583523,1717569041292,-150.0,0.00029562,7,"2024-06-05T06:30:41.292",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583524,1717569041302,-662.5339406,0.00029569,2,"2024-06-05T06:30:41.302",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583525,1717569041311,-261.5127536,0.00029569,2,"2024-06-05T06:30:41.311",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583526,1717569041321,-150.5,0.0002957,15,"2024-06-05T06:30:41.321",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583527,1717569041331,-150.5,0.0002957,15,"2024-06-05T06:30:41.331",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583528,1717569041340,-98366.2417543,0.00029575,2,"2024-06-05T06:30:41.340",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583529,1717569041349,-151.0,0.00029575,7,"2024-06-05T06:30:41.349",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583530,1717569041359,-151.0,0.00029575,7,"2024-06-05T06:30:41.359",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583531,1717569041369,-151.0,0.00029575,7,"2024-06-05T06:30:41.369",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583532,1717569041378,-169.30763268,0.00029576,2,"2024-06-05T06:30:41.378",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583533,1717569041388,-4536.91288282,0.00029576,2,"2024-06-05T06:30:41.388",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583534,1717569041397,-1283.37876465,0.00029576,2,"2024-06-05T06:30:41.397",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583535,1717569041406,-161.70619944,0.00029576,2,"2024-06-05T06:30:41.406",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583536,1717569041416,-805.76645624,0.00029576,2,"2024-06-05T06:30:41.416",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583537,1717569041426,-382.39302428,0.00029576,2,"2024-06-05T06:30:41.426",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583538,1717569041435,-561.53636713,0.00029576,2,"2024-06-05T06:30:41.435",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583539,1717569041445,-5128.65084927,0.00029577,2,"2024-06-05T06:30:41.445",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583540,1717569041454,-217.40512422,0.00029577,2,"2024-06-05T06:30:41.454",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583541,1717569041464,-500.0,0.00029577,2,"2024-06-05T06:30:41.464",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583542,1717569041473,-151.77568994,0.00029577,2,"2024-06-05T06:30:41.473",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583543,1717569041483,-438.19014535,0.00029577,2,"2024-06-05T06:30:41.483",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583544,1717569041494,-500.0,0.00029577,2,"2024-06-05T06:30:41.494",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583545,1717569041503,-435.32487369,0.00029577,2,"2024-06-05T06:30:41.503",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583546,1717569041512,-500.0,0.00029577,2,"2024-06-05T06:30:41.512",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583547,1717569041522,-500.0,0.00029577,2,"2024-06-05T06:30:41.522",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583548,1717569041532,-500.0,0.00029577,2,"2024-06-05T06:30:41.532",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583549,1717569041542,-500.0,0.00029577,2,"2024-06-05T06:30:41.542",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583550,1717569041552,-587.94065568,0.00029577,2,"2024-06-05T06:30:41.552",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583551,1717569041561,-500.0,0.00029577,2,"2024-06-05T06:30:41.561",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583552,1717569041570,-500.0,0.00029577,2,"2024-06-05T06:30:41.570",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583553,1717569041580,-500.0,0.00029577,2,"2024-06-05T06:30:41.580",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583554,1717569041589,-500.0,0.00029577,2,"2024-06-05T06:30:41.589",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583555,1717569041599,-500.0,0.00029577,2,"2024-06-05T06:30:41.599",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583556,1717569041609,-359.99958236,0.00029577,2,"2024-06-05T06:30:41.609",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583557,1717569041619,-201.84778355,0.00029577,2,"2024-06-05T06:30:41.619",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583558,1717569041629,-159.0,0.00029578,5,"2024-06-05T06:30:41.629",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583559,1717569041638,-224249.36756137,0.00029578,13,"2024-06-05T06:30:41.638",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583571,1717569042974,-66250.1930575,0.00029578,13,"2024-06-05T06:30:42.974",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583573,1717569042984,-1353.12939317,0.00029578,2,"2024-06-05T06:30:42.984",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583574,1717569042993,-1480.62032495,0.00029578,2,"2024-06-05T06:30:42.993",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583575,1717569043003,-575.12383333,0.00029578,2,"2024-06-05T06:30:43.003",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583576,1717569043012,-1487.32527952,0.00029578,2,"2024-06-05T06:30:43.012",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583577,1717569043021,-1341.42761012,0.00029578,2,"2024-06-05T06:30:43.021",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583578,1717569043031,-720.98832443,0.00029578,2,"2024-06-05T06:30:43.031",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583579,1717569043041,-13641.19218198,0.00029578,2,"2024-06-05T06:30:43.041",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583580,1717569043280,-4.149e-05,0.00029578,2,"2024-06-05T06:30:43.280",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583581,1717569043303,-179.70517607,0.00029568,2,"2024-06-05T06:30:43.303",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583582,1717569043312,-179.70517607,0.00029568,2,"2024-06-05T06:30:43.312",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583583,1717569043322,-10612.7634024,0.00029578,2,"2024-06-05T06:30:43.322",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583584,1717569043333,-2702.48577455,0.00029578,2,"2024-06-05T06:30:43.333",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583585,1717569043344,-6163.16933815,0.00029578,2,"2024-06-05T06:30:43.344",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583586,1717569043377,-179.70517607,0.0002957,2,"2024-06-05T06:30:43.377",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583587,1717569043386,-4935.59927619,0.00029578,2,"2024-06-05T06:30:43.386",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583588,1717569044482,-1626.3345,0.00029578,2,"2024-06-05T06:30:44.482",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583593,1717569048896,-446.0,0.00029356,2,"2024-06-05T06:30:48.896",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583594,1717569048907,-1651.07245401,0.00029475,15,"2024-06-05T06:30:48.907",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583595,1717569048916,-2162.50754599,0.00029577,2,"2024-06-05T06:30:48.916",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583596,1717569049060,-335.55767404,0.00029577,2,"2024-06-05T06:30:49.060",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583597,1717569059851,1900.16906214,0.00017259,2,"2024-06-05T06:30:59.851",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583598,1717569060293,1252.30935523,0.00017259,2,"2024-06-05T06:31:00.293",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583599,1717569063519,2608.61583779,0.00017451,2,"2024-06-05T06:31:03.519",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583600,1717569066005,179.2509299,0.00017807,2,"2024-06-05T06:31:06.005",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583601,1717569073122,287.16239097,0.00017807,2,"2024-06-05T06:31:13.122",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583602,1717569075501,155.0,0.00017259,2,"2024-06-05T06:31:15.501",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583603,1717569088262,209.3249809,0.00017259,2,"2024-06-05T06:31:28.262",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583604,1717569117626,2006.2381672,0.00017259,2,"2024-06-05T06:31:57.626",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583605,1717569122107,201.51061122,0.00017259,2,"2024-06-05T06:32:02.107",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583607,1717569223667,135416.84947386,0.00014,2,"2024-06-05T06:33:43.667",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583611,1717569402107,178483.57162103,0.00014,2,"2024-06-05T06:36:42.107",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583614,1717569539979,155.0,0.00017807,2,"2024-06-05T06:38:59.979",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583621,1717570017543,155.0,0.00017533,2,"2024-06-05T06:46:57.543",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583682,1717570232236,-5585.03079939,0.000199,2,"2024-06-05T06:50:32.236",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583683,1717570232248,-10171.31580061,0.000199,2,"2024-06-05T06:50:32.248",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583688,1717570232434,-446.60502179,0.0002,2,"2024-06-05T06:50:32.434",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583689,1717570232444,-226.57668191,0.000201,2,"2024-06-05T06:50:32.444",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583690,1717570232453,-737.05590411,0.000219,2,"2024-06-05T06:50:32.453",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583691,1717570232463,-663.78,0.00024203,2,"2024-06-05T06:50:32.463",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583692,1717570232472,-183.34,0.00024384,2,"2024-06-05T06:50:32.472",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583693,1717570232481,-364.24,0.00024384,2,"2024-06-05T06:50:32.481",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583694,1717570232491,-499.99,0.00024384,2,"2024-06-05T06:50:32.491",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583695,1717570232500,-161.55,0.00024384,2,"2024-06-05T06:50:32.500",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583696,1717570232509,-1011.1,0.00024384,2,"2024-06-05T06:50:32.509",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583697,1717570232519,-150.0,0.00024986,2,"2024-06-05T06:50:32.519",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583698,1717570232528,-1386.41,0.00024986,2,"2024-06-05T06:50:32.528",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583699,1717570232537,-18790.26847491,0.00025,2,"2024-06-05T06:50:32.537",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583700,1717570232549,-1000.0,0.00025253,2,"2024-06-05T06:50:32.549",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583701,1717570232560,-999.99,0.00025254,2,"2024-06-05T06:50:32.560",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583702,1717570232569,-937.28,0.00025905,2,"2024-06-05T06:50:32.569",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583703,1717570232579,-155.0,0.0002594,2,"2024-06-05T06:50:32.579",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583704,1717570232589,-35657.61,0.00025941,2,"2024-06-05T06:50:32.589",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583705,1717570232599,-1852.42,0.00025971,2,"2024-06-05T06:50:32.599",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583706,1717570232607,-1000.0,0.00026033,2,"2024-06-05T06:50:32.607",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583707,1717570232618,-203.56,0.00026088,2,"2024-06-05T06:50:32.618",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583708,1717570232631,-500.0,0.00026088,2,"2024-06-05T06:50:32.631",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583709,1717570232643,-1219.12,0.0002639,2,"2024-06-05T06:50:32.643",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583710,1717570232652,-236.06,0.00026439,2,"2024-06-05T06:50:32.652",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583711,1717570232661,-663.78,0.00026467,2,"2024-06-05T06:50:32.661",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583713,1717570232671,-491.22,0.00026479,2,"2024-06-05T06:50:32.671",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583715,1717570232680,-1913.89,0.00026487,2,"2024-06-05T06:50:32.680",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583717,1717570232689,-942.88,0.00026506,2,"2024-06-05T06:50:32.689",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583719,1717570232698,-250.0,0.00026648,2,"2024-06-05T06:50:32.698",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583721,1717570232707,-150.0,0.00026675,2,"2024-06-05T06:50:32.707",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583723,1717570232716,-491.31,0.00026675,2,"2024-06-05T06:50:32.716",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583725,1717570232725,-250.0,0.00026756,2,"2024-06-05T06:50:32.725",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583727,1717570232734,-250.0,0.00026846,2,"2024-06-05T06:50:32.734",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583728,1717570232743,-1220.24,0.00026888,2,"2024-06-05T06:50:32.743",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583731,1717570232752,-178.72,0.00026911,2,"2024-06-05T06:50:32.752",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583732,1717570232762,-23890.0,0.00026922,2,"2024-06-05T06:50:32.762",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583735,1717570232771,-194.1,0.00026994,2,"2024-06-05T06:50:32.771",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583737,1717570232780,-4026.19154543,0.00027,2,"2024-06-05T06:50:32.780",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583739,1717570232789,-4353.96,0.00027031,2,"2024-06-05T06:50:32.789",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583741,1717570232799,-335.04,0.00027107,2,"2024-06-05T06:50:32.799",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583742,1717570232808,-187.83,0.00027146,2,"2024-06-05T06:50:32.808",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583744,1717570232818,-804.02580458,0.0002739,2,"2024-06-05T06:50:32.818",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583747,1717570232827,-3007.671336,0.0002739,2,"2024-06-05T06:50:32.827",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583749,1717570232838,-1094.73660363,0.00028097,2,"2024-06-05T06:50:32.838",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583751,1717570232847,-937.28,0.00028645,2,"2024-06-05T06:50:32.847",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583753,1717570232856,-707.0,0.000287,2,"2024-06-05T06:50:32.856",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583755,1717570232865,-663.78,0.00028731,2,"2024-06-05T06:50:32.865",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583757,1717570232874,-2305.0,0.000288,2,"2024-06-05T06:50:32.874",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583759,1717570232883,-180.10692011,0.0002885,2,"2024-06-05T06:50:32.883",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583761,1717570232892,-2807.01235113,0.00028941,2,"2024-06-05T06:50:32.892",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583762,1717570232901,-929.09920929,0.00028984,2,"2024-06-05T06:50:32.901",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583763,1717570232910,-72574.84307592,0.00029,2,"2024-06-05T06:50:32.910",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583764,1717570232919,-104183.81479636,0.00029041,2,"2024-06-05T06:50:32.919",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583765,1717570232928,-2807.01235108,0.00029048,15,"2024-06-05T06:50:32.928",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583766,1717570232936,-334.69666668,0.00029099,2,"2024-06-05T06:50:32.936",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583767,1717570232946,-5634.1368,0.000291,2,"2024-06-05T06:50:32.946",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583768,1717570232955,-103975.12094137,0.0002913,10,"2024-06-05T06:50:32.955",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583879,1717570238275,-778.63202683,0.0002913,10,"2024-06-05T06:50:38.275",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583880,1717570238289,-1891.17,0.0002913,10,"2024-06-05T06:50:38.289",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583881,1717570238300,-36014.51911402,0.0002913,10,"2024-06-05T06:50:38.300",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583882,1717570238491,-394.78702431,0.0002913,10,"2024-06-05T06:50:38.491",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328583883,1717570238715,-439.45564214,0.0002913,10,"2024-06-05T06:50:38.715",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584024,1717570242404,-99498.72680865,0.0002913,10,"2024-06-05T06:50:42.404",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584025,1717570242414,-2807.01235108,0.00029154,15,"2024-06-05T06:50:42.414",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584026,1717570242423,-1088.40432289,0.00029199,5,"2024-06-05T06:50:42.423",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584027,1717570242433,-317.40981312,0.0002926,2,"2024-06-05T06:50:42.433",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584028,1717570242443,-2807.01235108,0.00029261,15,"2024-06-05T06:50:42.443",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584029,1717570242452,-2201.70476,0.0002928,2,"2024-06-05T06:50:42.452",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584030,1717570242462,-1000.0,0.00029287,2,"2024-06-05T06:50:42.462",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584031,1717570242473,-410.0,0.00029324,2,"2024-06-05T06:50:42.473",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584032,1717570242483,-211.0,0.00029324,2,"2024-06-05T06:50:42.483",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584033,1717570242493,-977.0,0.00029324,2,"2024-06-05T06:50:42.493",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584034,1717570242504,-2402.0,0.00029324,2,"2024-06-05T06:50:42.504",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584035,1717570242514,-446.0,0.00029324,2,"2024-06-05T06:50:42.514",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584036,1717570242522,-808.0,0.00029324,2,"2024-06-05T06:50:42.522",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584037,1717570242531,-151.063,0.00029324,2,"2024-06-05T06:50:42.531",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584038,1717570242540,-165.0,0.00029324,2,"2024-06-05T06:50:42.540",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584039,1717570242549,-216.0,0.00029324,2,"2024-06-05T06:50:42.549",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584040,1717570242563,-1304.0,0.00029324,2,"2024-06-05T06:50:42.563",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584041,1717570242572,-150.0,0.00029324,2,"2024-06-05T06:50:42.572",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584042,1717570242580,-3171.0,0.00029324,2,"2024-06-05T06:50:42.580",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584043,1717570242590,-5774.0,0.00029324,2,"2024-06-05T06:50:42.590",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584044,1717570242602,-5147.0,0.00029324,2,"2024-06-05T06:50:42.602",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584045,1717570242611,-289.0,0.00029324,2,"2024-06-05T06:50:42.611",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584046,1717570242621,-1064.0,0.00029324,2,"2024-06-05T06:50:42.621",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584047,1717570242630,-500.0,0.0002934,2,"2024-06-05T06:50:42.630",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584048,1717570242641,-500.0,0.00029341,2,"2024-06-05T06:50:42.641",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584049,1717570242654,-200.0,0.00029341,2,"2024-06-05T06:50:42.654",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584050,1717570242663,-2807.01235108,0.00029367,15,"2024-06-05T06:50:42.663",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584051,1717570242672,-153.78842655,0.00029368,2,"2024-06-05T06:50:42.672",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584052,1717570242682,-153.9870114,0.0002937,2,"2024-06-05T06:50:42.682",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584053,1717570242690,-2807.01235108,0.00029474,15,"2024-06-05T06:50:42.690",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584054,1717570242699,-160.9095324,0.00029478,2,"2024-06-05T06:50:42.699",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584055,1717570242709,-162.16546389,0.00029478,2,"2024-06-05T06:50:42.709",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584056,1717570242718,-3779.9143932,0.00029478,2,"2024-06-05T06:50:42.718",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584057,1717570242727,-2927.040395,0.0002948,2,"2024-06-05T06:50:42.727",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584058,1717570242738,-379.37411744,0.0002948,2,"2024-06-05T06:50:42.738",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584059,1717570242749,-480.7441,0.00029489,2,"2024-06-05T06:50:42.749",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584060,1717570242758,-334.69666667,0.000295,2,"2024-06-05T06:50:42.758",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584061,1717570242766,-345.0,0.000295,2,"2024-06-05T06:50:42.766",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584062,1717570242775,-150.0,0.000295,6,"2024-06-05T06:50:42.775",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584063,1717570242784,-3779.91439311,0.00029516,2,"2024-06-05T06:50:42.784",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584064,1717570242793,-153.78842655,0.00029519,2,"2024-06-05T06:50:42.793",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584065,1717570242802,-4602.48885034,0.00029549,2,"2024-06-05T06:50:42.802",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584066,1717570242811,-3779.91439311,0.00029555,2,"2024-06-05T06:50:42.811",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584067,1717570242820,-150.0,0.00029562,7,"2024-06-05T06:50:42.820",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584068,1717570242829,-800.0,0.00029562,2,"2024-06-05T06:50:42.829",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584069,1717570242839,-5228.83953961,0.00029562,8,"2024-06-05T06:50:42.839",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584070,1717570242850,-152.34,0.00029568,2,"2024-06-05T06:50:42.850",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584071,1717570242858,-751.951492,0.00029569,2,"2024-06-05T06:50:42.858",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584072,1717570242868,-5394.0896663,0.00029569,2,"2024-06-05T06:50:42.868",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584073,1717570242877,-288.4223894,0.00029569,2,"2024-06-05T06:50:42.877",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584074,1717570242886,-155.45874504,0.00029573,2,"2024-06-05T06:50:42.886",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584075,1717570242896,-155.64304521,0.00029576,2,"2024-06-05T06:50:42.896",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584076,1717570242905,-155.54456278,0.00029576,2,"2024-06-05T06:50:42.905",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584077,1717570242915,-796.68381665,0.00029576,2,"2024-06-05T06:50:42.915",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584078,1717570242924,-1267.17750431,0.00029576,2,"2024-06-05T06:50:42.924",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584079,1717570242934,-236.36960633,0.00029576,2,"2024-06-05T06:50:42.934",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584080,1717570242943,-268.72895966,0.00029576,2,"2024-06-05T06:50:42.943",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584081,1717570242953,-493.74958075,0.00029576,2,"2024-06-05T06:50:42.953",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584082,1717570242963,-224.88847247,0.00029576,2,"2024-06-05T06:50:42.963",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584083,1717570242972,-244.13323331,0.00029576,2,"2024-06-05T06:50:42.972",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584084,1717570242981,-329.96819613,0.00029576,2,"2024-06-05T06:50:42.981",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584085,1717570242990,-155.87368805,0.00029576,2,"2024-06-05T06:50:42.990",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584086,1717570242999,-287.50563496,0.00029576,2,"2024-06-05T06:50:42.999",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584087,1717570243008,-1735.19090979,0.00029576,2,"2024-06-05T06:50:43.008",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584089,1717570243017,-1246.10966846,0.00029576,2,"2024-06-05T06:50:43.017",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584092,1717570243026,-228.83631107,0.00029576,2,"2024-06-05T06:50:43.026",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584094,1717570243036,-2053.7452558,0.00029576,2,"2024-06-05T06:50:43.036",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584096,1717570243045,-325.53994662,0.00029576,2,"2024-06-05T06:50:43.045",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584098,1717570243054,-1280.74507322,0.00029576,2,"2024-06-05T06:50:43.054",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584100,1717570243064,-155.74645844,0.00029576,2,"2024-06-05T06:50:43.064",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584102,1717570243073,-5285.56169332,0.00029576,2,"2024-06-05T06:50:43.073",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584104,1717570243082,-198.91019495,0.00029576,2,"2024-06-05T06:50:43.082",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584106,1717570243091,-1464.08446093,0.00029576,2,"2024-06-05T06:50:43.091",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584108,1717570243101,-271.81858894,0.00029576,2,"2024-06-05T06:50:43.101",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584110,1717570243110,-269.07080628,0.00029576,2,"2024-06-05T06:50:43.110",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584112,1717570243119,-542.09946041,0.00029576,2,"2024-06-05T06:50:43.119",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584114,1717570243128,-376.68254474,0.00029577,2,"2024-06-05T06:50:43.128",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584116,1717570243137,-500.0,0.00029577,2,"2024-06-05T06:50:43.137",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584117,1717570243146,-472.94885985,0.00029577,2,"2024-06-05T06:50:43.146",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584118,1717570243155,-500.0,0.00029577,2,"2024-06-05T06:50:43.155",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584119,1717570243164,-514.29439598,0.00029577,2,"2024-06-05T06:50:43.164",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584120,1717570243173,-500.0,0.00029577,2,"2024-06-05T06:50:43.173",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584122,1717570243182,-500.0,0.00029577,2,"2024-06-05T06:50:43.182",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584123,1717570243191,-500.0,0.00029577,2,"2024-06-05T06:50:43.191",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584124,1717570243200,-168.73168778,0.00029577,2,"2024-06-05T06:50:43.200",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584125,1717570243209,-470.01743906,0.00029577,2,"2024-06-05T06:50:43.209",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584126,1717570243218,-257.8719227,0.00029577,2,"2024-06-05T06:50:43.218",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584128,1717570243227,-161.43537631,0.00029577,2,"2024-06-05T06:50:43.227",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584130,1717570243236,-150.0,0.00029577,2,"2024-06-05T06:50:43.236",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584132,1717570243245,-266097.66139503,0.00029578,2,"2024-06-05T06:50:43.245",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584135,1717570243257,-956.7785478,0.00029578,2,"2024-06-05T06:50:43.257",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584137,1717570243268,-339.93146439,0.00029578,2,"2024-06-05T06:50:43.268",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584158,1717570243762,-172.88778776,0.00029144,10,"2024-06-05T06:50:43.762",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584159,1717570243773,-27.37221224,0.00029144,10,"2024-06-05T06:50:43.773",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584160,1717570243782,-155.0,0.00029576,2,"2024-06-05T06:50:43.782",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584161,1717570243791,-172.83778776,0.00029578,2,"2024-06-05T06:50:43.791",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584162,1717570243813,-3383.29470642,0.00029578,2,"2024-06-05T06:50:43.813",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584163,1717570243824,-1354.3438743,0.00029578,2,"2024-06-05T06:50:43.824",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584164,1717570243837,-5170.59724706,0.00029578,2,"2024-06-05T06:50:43.837",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584165,1717570243851,-4063.97553106,0.00029578,2,"2024-06-05T06:50:43.851",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584166,1717570243862,-8271.03771966,0.00029578,2,"2024-06-05T06:50:43.862",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584167,1717570243873,-6101.27848943,0.00029578,2,"2024-06-05T06:50:43.873",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584168,1717570243884,-836.60016149,0.00029578,2,"2024-06-05T06:50:43.884",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584172,1717570246627,-354.50548005,0.00029576,2,"2024-06-05T06:50:46.627",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584173,1717570253728,527.82302186,0.00017259,2,"2024-06-05T06:50:53.728",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584174,1717570268893,195.60497769,0.00017259,2,"2024-06-05T06:51:08.893",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584175,1717570281487,3016.6443805,0.00017259,2,"2024-06-05T06:51:21.487",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584179,1717570599555,-300.0,0.000198,2,"2024-06-05T06:56:39.555",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584180,1717570599578,-158.26093892,0.000199,2,"2024-06-05T06:56:39.578",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584181,1717570599600,-257.8719227,0.0002,2,"2024-06-05T06:56:39.600",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584182,1717570611434,257.78539375,0.0002,2,"2024-06-05T06:56:51.434",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584183,1717570674201,155.0,0.00019451,2,"2024-06-05T06:57:54.201",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584184,1717570832410,1266.83994846,0.00019451,2,"2024-06-05T07:00:32.410",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584185,1717570854405,844.55996564,0.00019451,2,"2024-06-05T07:00:54.405",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584186,1717570876437,703.79997137,0.00019451,2,"2024-06-05T07:01:16.437",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584187,1717570894427,366.67978508,0.00019451,2,"2024-06-05T07:01:34.427",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584188,1717570910410,366.67978508,0.00019451,2,"2024-06-05T07:01:50.410",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584189,1717570932406,366.67978508,0.00019451,2,"2024-06-05T07:02:12.406",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584190,1717570952413,366.67978508,0.00019451,2,"2024-06-05T07:02:32.413",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584191,1717570970414,366.67978508,0.00019451,2,"2024-06-05T07:02:50.414",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584192,1717570986415,366.67978508,0.00019451,2,"2024-06-05T07:03:06.415",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584193,1717571004408,366.67978508,0.00019451,2,"2024-06-05T07:03:24.408",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584194,1717571028418,366.67978508,0.00019451,2,"2024-06-05T07:03:48.418",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584195,1717571048420,366.67978508,0.00019451,2,"2024-06-05T07:04:08.420",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584196,1717571072422,366.67978508,0.00019451,2,"2024-06-05T07:04:32.422",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584197,1717571094422,366.67978508,0.00019451,2,"2024-06-05T07:04:54.422",0.0003358,25.52,0.99984338750481,1224984172.4297807]
[328584198,1717571110421,189.32219232,0.00019451,2,"2024-06-05T07:05:10.421",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584206,1717571238846,155.0,0.0002,15,"2024-06-05T07:07:18.846",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584207,1717571256846,155.0,0.0002,15,"2024-06-05T07:07:36.846",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584208,1717571278844,155.0,0.0002,15,"2024-06-05T07:07:58.844",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584209,1717571296851,155.0,0.0002,15,"2024-06-05T07:08:16.851",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584210,1717571310870,155.0,0.0002,15,"2024-06-05T07:08:30.870",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584212,1717571328866,155.0,0.0002,15,"2024-06-05T07:08:48.866",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584214,1717571346865,155.0,0.0002,15,"2024-06-05T07:09:06.865",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584224,1717571364885,155.0,0.0002,15,"2024-06-05T07:09:24.885",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584228,1717571384891,155.0,0.0002,15,"2024-06-05T07:09:44.891",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584243,1717571432568,-482.87677638,0.00023,2,"2024-06-05T07:10:32.568",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584244,1717571432580,-617.61894988,0.00023,2,"2024-06-05T07:10:32.580",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584245,1717571432599,-269.02003079,0.00023,2,"2024-06-05T07:10:32.599",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584246,1717571432609,-159.59,0.00024384,2,"2024-06-05T07:10:32.609",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584247,1717571432619,-155.61,0.00024384,2,"2024-06-05T07:10:32.619",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584248,1717571432628,-651.51,0.00024579,2,"2024-06-05T07:10:32.628",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584249,1717571432638,-1250.0,0.00025,2,"2024-06-05T07:10:32.638",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584250,1717571432647,-3748.290628,0.00026364,2,"2024-06-05T07:10:32.647",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584251,1717571432656,-194.1,0.00026384,2,"2024-06-05T07:10:32.656",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584252,1717571432665,-169.63,0.00026468,2,"2024-06-05T07:10:32.665",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584253,1717571432674,-686.95,0.00026496,2,"2024-06-05T07:10:32.674",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584254,1717571432684,-971.03,0.00026507,2,"2024-06-05T07:10:32.684",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584255,1717571432693,-250.0,0.00026572,2,"2024-06-05T07:10:32.693",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584256,1717571432703,-600.0,0.00026591,2,"2024-06-05T07:10:32.703",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584257,1717571432712,-155.53549949,0.0002662,2,"2024-06-05T07:10:32.712",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584258,1717571432721,-190.87138958,0.0002662,2,"2024-06-05T07:10:32.721",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584259,1717571432731,-250.0,0.00026727,2,"2024-06-05T07:10:32.731",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584260,1717571432740,-250.0,0.00026727,2,"2024-06-05T07:10:32.740",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584261,1717571432749,-829.19,0.00026792,2,"2024-06-05T07:10:32.749",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584262,1717571432759,-651.51,0.00026843,2,"2024-06-05T07:10:32.759",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584263,1717571432769,-1300.0,0.00027,2,"2024-06-05T07:10:32.769",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584264,1717571432779,-4026.19154543,0.00027,2,"2024-06-05T07:10:32.779",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584265,1717571432788,-500.0,0.00027123,2,"2024-06-05T07:10:32.788",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584266,1717571432799,-23890.0,0.00027234,2,"2024-06-05T07:10:32.799",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584267,1717571432808,-189.55,0.0002727,2,"2024-06-05T07:10:32.808",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584268,1717571432817,-2593.93,0.00027298,2,"2024-06-05T07:10:32.817",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584269,1717571432827,-805.91709047,0.0002739,2,"2024-06-05T07:10:32.827",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584270,1717571432836,-400.0,0.00027545,2,"2024-06-05T07:10:32.836",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584271,1717571432845,-479.444,0.00028371,2,"2024-06-05T07:10:32.845",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584272,1717571432855,-1546.0,0.00028371,2,"2024-06-05T07:10:32.855",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584273,1717571432864,-1660.508,0.00028371,2,"2024-06-05T07:10:32.864",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584274,1717571432873,-1266.0,0.00028371,2,"2024-06-05T07:10:32.873",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584275,1717571432883,-164.0,0.00028371,2,"2024-06-05T07:10:32.883",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584276,1717571432892,-2402.0,0.00028371,2,"2024-06-05T07:10:32.892",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584277,1717571432901,-446.0,0.00028371,2,"2024-06-05T07:10:32.901",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584278,1717571432915,-150.0,0.00028371,2,"2024-06-05T07:10:32.915",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584279,1717571432925,-808.0,0.00028371,2,"2024-06-05T07:10:32.925",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584280,1717571432934,-216.0,0.00028371,2,"2024-06-05T07:10:32.934",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584281,1717571432943,-1304.0,0.00028371,2,"2024-06-05T07:10:32.943",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584282,1717571432953,-3171.0,0.00028371,2,"2024-06-05T07:10:32.953",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584283,1717571432963,-5147.0,0.00028371,2,"2024-06-05T07:10:32.963",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584284,1717571432972,-5774.0,0.00028371,2,"2024-06-05T07:10:32.972",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584285,1717571432981,-37998.0,0.00028371,2,"2024-06-05T07:10:32.981",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584286,1717571432991,-1470.0,0.00028371,2,"2024-06-05T07:10:32.991",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584287,1717571433002,-166.89,0.0002879,10,"2024-06-05T07:10:33.002",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584288,1717571433011,-164.5333,0.000288,2,"2024-06-05T07:10:33.011",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584292,1717571433234,-4100.0448,0.000288,2,"2024-06-05T07:10:33.234",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584293,1717571433244,-211.3476,0.000288,2,"2024-06-05T07:10:33.244",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584294,1717571433254,-5874.59180555,0.000288,2,"2024-06-05T07:10:33.254",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584295,1717571433263,-1122.80494045,0.000288,2,"2024-06-05T07:10:33.263",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584296,1717571433272,-2500.0,0.000288,2,"2024-06-05T07:10:33.272",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584297,1717571433281,-345.22,0.0002889,3,"2024-06-05T07:10:33.281",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584298,1717571433290,-834.45,0.0002889,10,"2024-06-05T07:10:33.290",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584299,1717571433299,-777.6653,0.000289,2,"2024-06-05T07:10:33.299",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584300,1717571433310,-4481.9766,0.000289,2,"2024-06-05T07:10:33.310",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584301,1717571433319,-8276.82942349,0.000289,2,"2024-06-05T07:10:33.319",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584302,1717571433332,-897.76498644,0.000289,2,"2024-06-05T07:10:33.332",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584303,1717571433343,-484.28691844,0.000289,2,"2024-06-05T07:10:33.343",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584304,1717571433358,-710.59577829,0.000289,2,"2024-06-05T07:10:33.358",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584305,1717571433371,-990.19366297,0.000289,2,"2024-06-05T07:10:33.371",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584306,1717571433382,-543.01327948,0.000289,2,"2024-06-05T07:10:33.382",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584307,1717571433402,-15669.86305336,0.000289,2,"2024-06-05T07:10:33.402",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584323,1717571438510,-1045.52853459,0.000289,2,"2024-06-05T07:10:38.510",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584324,1717571438522,-418.02892662,0.000289,2,"2024-06-05T07:10:38.522",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584325,1717571438534,-80674.94593632,0.000289,2,"2024-06-05T07:10:38.534",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584326,1717571438543,-300.0,0.000289,10,"2024-06-05T07:10:38.543",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584327,1717571438553,-5874.59180555,0.00028922,2,"2024-06-05T07:10:38.553",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584328,1717571438562,-1122.80494043,0.00028922,2,"2024-06-05T07:10:38.562",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584329,1717571438571,-929.09920929,0.00028986,2,"2024-06-05T07:10:38.571",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584330,1717571438580,-6225.67477306,0.00029,2,"2024-06-05T07:10:38.580",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584331,1717571438589,-1350.0,0.00029,2,"2024-06-05T07:10:38.589",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584332,1717571438598,-700.0,0.00029,10,"2024-06-05T07:10:38.598",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584333,1717571438608,-351.2749,0.00029012,2,"2024-06-05T07:10:38.608",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584334,1717571438617,-5874.59180555,0.00029044,15,"2024-06-05T07:10:38.617",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584335,1717571438626,-1122.80494043,0.00029044,15,"2024-06-05T07:10:38.626",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584336,1717571438635,-1100.0,0.000291,10,"2024-06-05T07:10:38.635",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584337,1717571438645,-567.10843935,0.00029107,2,"2024-06-05T07:10:38.645",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584338,1717571438656,-84.40156065,0.00029107,2,"2024-06-05T07:10:38.656",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584339,1717571438666,-4583.56182426,0.00029167,15,"2024-06-05T07:10:38.666",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584340,1717571438677,-326.6444601,0.00029167,15,"2024-06-05T07:10:38.677",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584341,1717571438706,-964.38552119,0.00029167,15,"2024-06-05T07:10:38.706",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584342,1717571438716,-1122.80494043,0.00029167,15,"2024-06-05T07:10:38.716",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584343,1717571438725,-1500.0,0.000292,10,"2024-06-05T07:10:38.725",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584344,1717571438734,-13532.42473454,0.00029224,2,"2024-06-05T07:10:38.734",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584353,1717571441856,-2095.17999998,0.00029224,2,"2024-06-05T07:10:41.856",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584354,1717571441868,-2008.08796548,0.00029224,2,"2024-06-05T07:10:41.868",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584355,1717571441882,-971.03,0.00029247,2,"2024-06-05T07:10:41.882",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584356,1717571441891,-180.0,0.00029259,2,"2024-06-05T07:10:41.891",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584357,1717571441900,-334.69666667,0.00029278,2,"2024-06-05T07:10:41.900",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584358,1717571441912,-1842.59069185,0.00029289,15,"2024-06-05T07:10:41.912",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584404,1717571443765,-2194.27096149,0.00029289,15,"2024-06-05T07:10:43.765",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584405,1717571443776,-1837.73015221,0.00029289,15,"2024-06-05T07:10:43.776",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584408,1717571443785,-1122.80494043,0.00029289,15,"2024-06-05T07:10:43.785",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584410,1717571443794,-1900.0,0.000293,10,"2024-06-05T07:10:43.794",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584411,1717571443804,-150.0,0.00029314,2,"2024-06-05T07:10:43.804",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584414,1717571443815,-358.0,0.00029324,2,"2024-06-05T07:10:43.815",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584416,1717571443824,-977.0,0.00029324,2,"2024-06-05T07:10:43.824",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584418,1717571443833,-313.64900134,0.00029324,2,"2024-06-05T07:10:43.833",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584420,1717571443844,-301.35099866,0.00029324,2,"2024-06-05T07:10:43.844",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584422,1717571443854,-1531.30863037,0.00029326,2,"2024-06-05T07:10:43.854",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584424,1717571443862,-150.0,0.00029332,2,"2024-06-05T07:10:43.862",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584426,1717571443872,-247.5041287,0.00029348,2,"2024-06-05T07:10:43.872",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584428,1717571443883,-6.02833686,0.00029348,2,"2024-06-05T07:10:43.883",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584430,1717571443892,-150.0,0.00029351,2,"2024-06-05T07:10:43.892",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584432,1717571443902,-301.01734805,0.0002936,2,"2024-06-05T07:10:43.902",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584434,1717571443916,-161.12785512,0.00029361,2,"2024-06-05T07:10:43.916",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584436,1717571443926,-113544.2114,0.00029378,2,"2024-06-05T07:10:43.926",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584438,1717571443935,-8204.0806,0.00029378,2,"2024-06-05T07:10:43.935",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584440,1717571443944,-1043.3432,0.00029378,2,"2024-06-05T07:10:43.944",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584442,1717571443954,-20981.9273,0.00029378,2,"2024-06-05T07:10:43.954",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584444,1717571443963,-4686.475,0.00029378,2,"2024-06-05T07:10:43.963",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584446,1717571443972,-153.78842656,0.00029388,2,"2024-06-05T07:10:43.972",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584448,1717571443982,-153.9870114,0.00029395,2,"2024-06-05T07:10:43.982",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584451,1717571443993,-300.0,0.000294,10,"2024-06-05T07:10:43.993",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584453,1717571444004,-150.0,0.00029404,2,"2024-06-05T07:10:44.004",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584455,1717571444013,-153.9870114,0.00029405,2,"2024-06-05T07:10:44.013",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584457,1717571444021,-150.0,0.00029407,2,"2024-06-05T07:10:44.021",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584459,1717571444031,-5874.59180555,0.00029411,15,"2024-06-05T07:10:44.031",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584461,1717571444040,-1122.80494043,0.00029411,15,"2024-06-05T07:10:44.040",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584463,1717571444049,-170.87,0.00029426,2,"2024-06-05T07:10:44.049",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584465,1717571444058,-150.0,0.00029447,2,"2024-06-05T07:10:44.058",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584466,1717571444067,-150.0,0.00029473,2,"2024-06-05T07:10:44.067",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584469,1717571444077,-160.90953236,0.00029478,2,"2024-06-05T07:10:44.077",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584470,1717571444086,-156.35946454,0.00029478,2,"2024-06-05T07:10:44.086",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584472,1717571444094,-1251.4847627,0.0002948,2,"2024-06-05T07:10:44.094",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584475,1717571444104,-308.42597073,0.00029488,2,"2024-06-05T07:10:44.104",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584477,1717571444113,-1000.0,0.00029489,2,"2024-06-05T07:10:44.113",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584479,1717571444122,-150.0,0.00029494,2,"2024-06-05T07:10:44.122",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584481,1717571444132,-5000.0,0.000295,2,"2024-06-05T07:10:44.132",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584483,1717571444141,-345.0,0.000295,2,"2024-06-05T07:10:44.141",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584485,1717571444150,-160.0,0.000295,2,"2024-06-05T07:10:44.150",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584487,1717571444159,-300.0,0.000295,10,"2024-06-05T07:10:44.159",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584489,1717571444168,-150.0,0.000295,6,"2024-06-05T07:10:44.168",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584491,1717571444177,-150.0,0.00029512,2,"2024-06-05T07:10:44.177",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584492,1717571444187,-189.42535688,0.00029514,2,"2024-06-05T07:10:44.187",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584493,1717571444196,-155.93527899,0.00029519,2,"2024-06-05T07:10:44.196",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584495,1717571444205,-5874.59180555,0.00029533,15,"2024-06-05T07:10:44.205",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584496,1717571444214,-1122.80494043,0.00029533,15,"2024-06-05T07:10:44.214",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584497,1717571444223,-300.0,0.00029543,2,"2024-06-05T07:10:44.223",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584498,1717571444232,-155.4946261,0.00029544,2,"2024-06-05T07:10:44.232",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584499,1717571444241,-545.0,0.0002955,15,"2024-06-05T07:10:44.241",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584500,1717571444251,-300.0,0.0002955,2,"2024-06-05T07:10:44.251",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584501,1717571444260,-150.0,0.00029553,2,"2024-06-05T07:10:44.260",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584502,1717571444269,-545.0,0.00029559,15,"2024-06-05T07:10:44.269",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584503,1717571444278,-150.0,0.00029559,2,"2024-06-05T07:10:44.278",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584504,1717571444287,-545.0,0.0002956,15,"2024-06-05T07:10:44.287",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584505,1717571444296,-183.92261447,0.00029562,7,"2024-06-05T07:10:44.296",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584506,1717571444306,-150.0,0.00029564,2,"2024-06-05T07:10:44.306",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584507,1717571444315,-150.0,0.00029564,2,"2024-06-05T07:10:44.315",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584508,1717571444324,-7439.027257,0.00029568,2,"2024-06-05T07:10:44.324",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584509,1717571444334,-152.35,0.00029568,2,"2024-06-05T07:10:44.334",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584510,1717571444343,-545.0,0.00029569,15,"2024-06-05T07:10:44.343",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584511,1717571444352,-154.21013298,0.00029569,2,"2024-06-05T07:10:44.352",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584512,1717571444361,-812.4638785,0.00029569,2,"2024-06-05T07:10:44.361",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584513,1717571444372,-311.6328322,0.00029569,2,"2024-06-05T07:10:44.372",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584514,1717571444382,-7494.187288,0.00029569,2,"2024-06-05T07:10:44.382",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584515,1717571444392,-7549.347319,0.00029569,2,"2024-06-05T07:10:44.392",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584516,1717571444401,-7604.50735,0.00029569,2,"2024-06-05T07:10:44.401",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584517,1717571444411,-545.0,0.0002957,15,"2024-06-05T07:10:44.411",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584518,1717571444420,-227.22,0.00029574,15,"2024-06-05T07:10:44.420",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584519,1717571444430,-726.24935967,0.00029576,31,"2024-06-05T07:10:44.430",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584520,1717571444439,-3536.90330601,0.00029577,2,"2024-06-05T07:10:44.439",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584521,1717571444448,-150.0,0.00029577,2,"2024-06-05T07:10:44.448",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584522,1717571444458,-300.0,0.00029577,2,"2024-06-05T07:10:44.458",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584523,1717571444467,-67284.03387911,0.00029578,2,"2024-06-05T07:10:44.467",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584524,1717571444483,-1068.0405719,0.00029578,2,"2024-06-05T07:10:44.483",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584526,1717571446515,-253.84508225,0.00029578,2,"2024-06-05T07:10:46.515",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584528,1717571446934,-8073.77471214,0.00029578,2,"2024-06-05T07:10:46.934",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584529,1717571447383,-6366.27418789,0.00029578,2,"2024-06-05T07:10:47.383",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584532,1717571481496,9000.0,0.0002,2,"2024-06-05T07:11:21.496",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584534,1717571511585,537.34426648,0.00017259,2,"2024-06-05T07:11:51.585",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584571,1717572631650,-10217.53293625,0.0002,2,"2024-06-05T07:30:31.650",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584572,1717572631659,-300.0,0.00023539,2,"2024-06-05T07:30:31.659",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584573,1717572631669,-300.0,0.00023539,2,"2024-06-05T07:30:31.669",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584574,1717572631678,-300.0,0.00023539,2,"2024-06-05T07:30:31.678",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584576,1717572631687,-300.0,0.00023539,2,"2024-06-05T07:30:31.687",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584578,1717572631696,-175.01,0.00024384,2,"2024-06-05T07:30:31.696",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584580,1717572631705,-1250.0,0.00025,2,"2024-06-05T07:30:31.705",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584582,1717572631714,-155.0,0.00025,2,"2024-06-05T07:30:31.714",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584584,1717572631723,-600.35,0.00025708,2,"2024-06-05T07:30:31.723",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584586,1717572631732,-1357.33611764,0.000266,2,"2024-06-05T07:30:31.732",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584587,1717572631816,-697.38777562,0.000266,2,"2024-06-05T07:30:31.816",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584588,1717572631825,-1300.0,0.00027,2,"2024-06-05T07:30:31.825",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584589,1717572631834,-844.05573458,0.00027,2,"2024-06-05T07:30:31.834",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584590,1717572631845,-18726.55153908,0.00027,2,"2024-06-05T07:30:31.845",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584591,1717572631854,-323.0,0.00027275,2,"2024-06-05T07:30:31.854",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584592,1717572631863,-568.08,0.00027638,2,"2024-06-05T07:30:31.863",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584593,1717572631872,-250.0,0.00027696,2,"2024-06-05T07:30:31.872",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584594,1717572631881,-250.0,0.00027803,2,"2024-06-05T07:30:31.881",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584595,1717572631893,-524.13,0.0002781,2,"2024-06-05T07:30:31.893",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584596,1717572631902,-250.0,0.00027821,2,"2024-06-05T07:30:31.902",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584597,1717572631911,-174.1,0.00027894,2,"2024-06-05T07:30:31.911",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584598,1717572631920,-1000.0,0.00027953,2,"2024-06-05T07:30:31.920",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584599,1717572631929,-600.35,0.00027972,2,"2024-06-05T07:30:31.929",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584600,1717572631939,-25699.69,0.00028203,2,"2024-06-05T07:30:31.939",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584601,1717572631948,-3350.26,0.00028203,2,"2024-06-05T07:30:31.948",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584602,1717572631957,-6313.04,0.00028203,2,"2024-06-05T07:30:31.957",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584603,1717572631967,-3511.45077739,0.0002857,2,"2024-06-05T07:30:31.967",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584604,1717572631975,-151.0,0.00028664,7,"2024-06-05T07:30:31.975",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584605,1717572631984,-257.6631,0.000287,2,"2024-06-05T07:30:31.984",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584606,1717572631994,-3747.4186,0.000287,2,"2024-06-05T07:30:31.994",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584607,1717572632004,-1762.37754171,0.00028719,2,"2024-06-05T07:30:32.004",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584608,1717572632013,-336.84148221,0.0002875,2,"2024-06-05T07:30:32.013",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584609,1717572632022,-3227.44410235,0.0002875,2,"2024-06-05T07:30:32.022",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584610,1717572632032,-302.38,0.0002879,3,"2024-06-05T07:30:32.032",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584611,1717572632041,-65524.08374343,0.000288,2,"2024-06-05T07:30:32.041",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584612,1717572632052,-5461.11031969,0.000288,2,"2024-06-05T07:30:32.052",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584621,1717572632248,-9499.39207902,0.000288,2,"2024-06-05T07:30:32.248",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584624,1717572632271,-883.54995,0.000288,2,"2024-06-05T07:30:32.271",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584626,1717572632282,-846.47,0.000288,2,"2024-06-05T07:30:32.282",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584628,1717572632294,-350.2299999,0.000288,2,"2024-06-05T07:30:32.294",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584631,1717572632306,-358.22005688,0.000288,2,"2024-06-05T07:30:32.306",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584633,1717572632317,-876.49,0.000288,2,"2024-06-05T07:30:32.317",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584635,1717572632329,-1357.62885533,0.000288,2,"2024-06-05T07:30:32.329",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584740,1717572637826,-1990.84571107,0.000288,2,"2024-06-05T07:30:37.826",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584741,1717572637840,-400.0,0.000288,2,"2024-06-05T07:30:37.840",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584742,1717572638020,-2773.28413778,0.000288,2,"2024-06-05T07:30:38.020",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584745,1717572638032,-437.70943335,0.000288,2,"2024-06-05T07:30:38.032",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584747,1717572638043,-771.07115909,0.000288,2,"2024-06-05T07:30:38.043",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584749,1717572638056,-740.45743925,0.000288,2,"2024-06-05T07:30:38.056",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584767,1717572641059,-6067.87055958,0.000288,2,"2024-06-05T07:30:41.059",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584768,1717572641071,-377.2800005,0.000288,2,"2024-06-05T07:30:41.071",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584769,1717572641083,-1284.30655513,0.000288,2,"2024-06-05T07:30:41.083",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584770,1717572641092,-1762.37754166,0.0002885,2,"2024-06-05T07:30:41.092",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584771,1717572641102,-336.84148212,0.00028878,2,"2024-06-05T07:30:41.102",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584772,1717572641111,-3227.44410231,0.00028932,2,"2024-06-05T07:30:41.111",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584773,1717572641121,-1762.37754166,0.00028981,2,"2024-06-05T07:30:41.121",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584774,1717572641132,-151.0,0.00028998,7,"2024-06-05T07:30:41.132",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584775,1717572641141,-150.0,0.00029,2,"2024-06-05T07:30:41.141",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584776,1717572641151,-1350.0,0.00029,2,"2024-06-05T07:30:41.151",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584777,1717572641160,-336.84148212,0.00029006,15,"2024-06-05T07:30:41.160",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584778,1717572641170,-1744.46,0.00029041,2,"2024-06-05T07:30:41.170",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584779,1717572641180,-833.56,0.00029041,2,"2024-06-05T07:30:41.180",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584780,1717572641189,-416.97,0.00029041,2,"2024-06-05T07:30:41.189",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584781,1717572641199,-872.63,0.00029041,2,"2024-06-05T07:30:41.199",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584782,1717572641208,-872.63,0.00029041,2,"2024-06-05T07:30:41.208",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584783,1717572641217,-416.97,0.00029041,2,"2024-06-05T07:30:41.217",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584784,1717572641227,-416.97,0.00029041,2,"2024-06-05T07:30:41.227",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584785,1717572641236,-872.63,0.00029041,2,"2024-06-05T07:30:41.236",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584786,1717572641246,-872.63,0.00029041,2,"2024-06-05T07:30:41.246",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584787,1717572641255,-416.97,0.00029041,2,"2024-06-05T07:30:41.255",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584788,1717572641267,-184.55,0.00029041,2,"2024-06-05T07:30:41.267",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584789,1717572641280,-416.97,0.00029041,2,"2024-06-05T07:30:41.280",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584790,1717572641289,-819.84,0.00029041,2,"2024-06-05T07:30:41.289",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584791,1717572641298,-1762.37754166,0.00029113,15,"2024-06-05T07:30:41.298",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584792,1717572641307,-3227.44410231,0.00029114,2,"2024-06-05T07:30:41.307",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584793,1717572641319,-336.84148212,0.00029133,15,"2024-06-05T07:30:41.319",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584794,1717572641328,-1762.37754166,0.00029244,15,"2024-06-05T07:30:41.328",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584795,1717572641338,-336.84148212,0.00029261,15,"2024-06-05T07:30:41.338",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584796,1717572641348,-2500.0,0.00029284,2,"2024-06-05T07:30:41.348",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584797,1717572641357,-151.0,0.00029332,7,"2024-06-05T07:30:41.357",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584798,1717572641367,-1000.0,0.00029341,30,"2024-06-05T07:30:41.367",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584799,1717572641376,-500.0,0.00029341,2,"2024-06-05T07:30:41.376",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584800,1717572641386,-200.0,0.00029341,2,"2024-06-05T07:30:41.386",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584801,1717572641395,-155.69993896,0.00029362,2,"2024-06-05T07:30:41.395",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584802,1717572641404,-498.57057705,0.00029362,2,"2024-06-05T07:30:41.404",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584803,1717572641414,-1762.37754166,0.00029375,15,"2024-06-05T07:30:41.414",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584804,1717572641423,-362.357,0.00029384,2,"2024-06-05T07:30:41.423",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584805,1717572641432,-2403.0,0.00029384,2,"2024-06-05T07:30:41.432",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584806,1717572641442,-446.0,0.00029384,2,"2024-06-05T07:30:41.442",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584807,1717572641451,-150.0,0.00029384,2,"2024-06-05T07:30:41.451",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584808,1717572641460,-216.0,0.00029384,2,"2024-06-05T07:30:41.460",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584809,1717572641470,-1305.0,0.00029384,2,"2024-06-05T07:30:41.470",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584810,1717572641479,-2267.894,0.00029384,2,"2024-06-05T07:30:41.479",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584811,1717572641488,-972.0,0.00029384,2,"2024-06-05T07:30:41.488",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584812,1717572641498,-5777.0,0.00029384,2,"2024-06-05T07:30:41.498",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584813,1717572641507,-358.0,0.00029384,2,"2024-06-05T07:30:41.507",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584814,1717572641516,-5149.0,0.00029384,2,"2024-06-05T07:30:41.516",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584815,1717572641525,-38015.0,0.00029384,2,"2024-06-05T07:30:41.525",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584816,1717572641534,-1470.0,0.00029384,2,"2024-06-05T07:30:41.534",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584817,1717572641543,-155.4946261,0.00029388,2,"2024-06-05T07:30:41.543",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584818,1717572641552,-336.84148212,0.00029389,15,"2024-06-05T07:30:41.552",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584819,1717572641561,-498.57057698,0.00029439,2,"2024-06-05T07:30:41.561",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584820,1717572641570,-34095.1246,0.00029455,2,"2024-06-05T07:30:41.570",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584821,1717572641579,-155.41856216,0.00029462,2,"2024-06-05T07:30:41.579",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584822,1717572641588,-155.80147118,0.00029471,2,"2024-06-05T07:30:41.588",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584823,1717572641597,-2834.93579486,0.00029478,2,"2024-06-05T07:30:41.597",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584824,1717572641607,-160.90953236,0.00029478,2,"2024-06-05T07:30:41.607",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584825,1717572641616,-325.0218728,0.00029478,2,"2024-06-05T07:30:41.616",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584826,1717572641624,-834.32317514,0.0002948,2,"2024-06-05T07:30:41.624",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584827,1717572641634,-1951.36026332,0.0002948,2,"2024-06-05T07:30:41.634",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584828,1717572641643,-158.18324502,0.0002948,5,"2024-06-05T07:30:41.643",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584829,1717572641653,-345.0,0.000295,2,"2024-06-05T07:30:41.653",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584830,1717572641662,-160.0,0.000295,2,"2024-06-05T07:30:41.662",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584831,1717572641671,-150.0,0.000295,6,"2024-06-05T07:30:41.671",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584832,1717572641681,-150.0,0.000295,6,"2024-06-05T07:30:41.681",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584833,1717572641689,-156.97895172,0.00029503,2,"2024-06-05T07:30:41.689",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584834,1717572641699,-1762.37754166,0.00029506,15,"2024-06-05T07:30:41.699",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584835,1717572641708,-498.57057698,0.00029516,2,"2024-06-05T07:30:41.708",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584836,1717572641717,-2834.93579483,0.00029516,2,"2024-06-05T07:30:41.717",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584837,1717572641726,-336.84148212,0.00029517,15,"2024-06-05T07:30:41.726",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584838,1717572641735,-273.0,0.0002955,15,"2024-06-05T07:30:41.735",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584839,1717572641744,-150.5,0.0002955,15,"2024-06-05T07:30:41.744",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584840,1717572641753,-4605.39676169,0.00029551,2,"2024-06-05T07:30:41.753",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584841,1717572641763,-153.78842656,0.00029553,2,"2024-06-05T07:30:41.763",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584842,1717572641772,-2834.93579483,0.00029555,2,"2024-06-05T07:30:41.772",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584843,1717572641781,-273.0,0.00029559,15,"2024-06-05T07:30:41.781",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584844,1717572641790,-273.0,0.0002956,15,"2024-06-05T07:30:41.790",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584845,1717572641799,-1709.1041693,0.00029568,2,"2024-06-05T07:30:41.799",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584846,1717572641808,-8374.7293671,0.00029568,2,"2024-06-05T07:30:41.808",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584847,1717572641818,-588.3326128,0.00029568,2,"2024-06-05T07:30:41.818",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584848,1717572641828,-273.0,0.00029569,15,"2024-06-05T07:30:41.828",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584849,1717572641837,-1481.2236134,0.00029569,2,"2024-06-05T07:30:41.837",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584850,1717572641846,-1253.3430574,0.00029569,2,"2024-06-05T07:30:41.846",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584851,1717572641855,-1025.4625015,0.00029569,2,"2024-06-05T07:30:41.855",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584852,1717572641865,-7258.0987848,0.00029569,2,"2024-06-05T07:30:41.865",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584853,1717572641874,-6141.4682025,0.00029569,2,"2024-06-05T07:30:41.874",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584854,1717572641884,-5024.8376202,0.00029569,2,"2024-06-05T07:30:41.884",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584855,1717572641894,-509.8882644,0.00029569,2,"2024-06-05T07:30:41.894",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584856,1717572641903,-431.443916,0.00029569,2,"2024-06-05T07:30:41.903",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584857,1717572641913,-352.9995676,0.00029569,2,"2024-06-05T07:30:41.913",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584858,1717572641922,-273.0,0.0002957,15,"2024-06-05T07:30:41.922",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584859,1717572641931,-269.0,0.0002957,19,"2024-06-05T07:30:41.931",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584860,1717572641940,-426.62908539,0.00029576,2,"2024-06-05T07:30:41.940",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584861,1717572641949,-164.85451782,0.00029577,2,"2024-06-05T07:30:41.949",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584862,1717572641958,-2278.80714196,0.00029577,2,"2024-06-05T07:30:41.958",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584863,1717572641968,-500.0,0.00029577,2,"2024-06-05T07:30:41.968",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584864,1717572641977,-477.35630302,0.00029577,2,"2024-06-05T07:30:41.977",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584865,1717572641986,-500.0,0.00029577,2,"2024-06-05T07:30:41.986",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584866,1717572641996,-508.34943735,0.00029577,2,"2024-06-05T07:30:41.996",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584867,1717572642005,-287.81757302,0.00029577,2,"2024-06-05T07:30:42.005",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584868,1717572642014,-500.0,0.00029577,2,"2024-06-05T07:30:42.014",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584869,1717572642023,-500.0,0.00029577,2,"2024-06-05T07:30:42.023",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584870,1717572642032,-500.0,0.00029577,2,"2024-06-05T07:30:42.032",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584871,1717572642042,-500.0,0.00029577,2,"2024-06-05T07:30:42.042",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584872,1717572642051,-500.0,0.00029577,2,"2024-06-05T07:30:42.051",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584873,1717572642060,-500.0,0.00029577,2,"2024-06-05T07:30:42.060",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584874,1717572642069,-500.0,0.00029577,2,"2024-06-05T07:30:42.069",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584875,1717572642079,-150.0,0.00029577,2,"2024-06-05T07:30:42.079",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584876,1717572642087,-116454.55262764,0.00029578,13,"2024-06-05T07:30:42.087",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584877,1717572642100,-391.13410883,0.00029578,13,"2024-06-05T07:30:42.100",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584878,1717572642111,-1629.05125803,0.00029578,13,"2024-06-05T07:30:42.111",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584879,1717572642342,-2184.85557064,0.00029578,13,"2024-06-05T07:30:42.342",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584880,1717572642569,-4605.39676169,0.00029578,13,"2024-06-05T07:30:42.569",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584881,1717572642580,-20009.63514681,0.00029578,13,"2024-06-05T07:30:42.580",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584882,1717572642591,-290.94627242,0.00029578,13,"2024-06-05T07:30:42.591",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584883,1717572642600,-941.52842758,0.00029578,2,"2024-06-05T07:30:42.600",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584920,1717572643239,-62401.59174471,0.00029578,2,"2024-06-05T07:30:43.239",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584921,1717572643597,-1903.61347041,0.00029578,2,"2024-06-05T07:30:43.597",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584922,1717572643609,-416086.70636804,0.00029578,2,"2024-06-05T07:30:43.609",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584923,1717572643620,-547.46957672,0.00029578,2,"2024-06-05T07:30:43.620",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584977,1717572646270,-355.8827713,0.00029296,2,"2024-06-05T07:30:46.270",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584980,1717572646285,-349.93854886,0.00029296,2,"2024-06-05T07:30:46.285",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328584982,1717572646296,-919.62156613,0.00029296,2,"2024-06-05T07:30:46.296",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585027,1717573660136,5289.28893931,0.00017259,2,"2024-06-05T07:47:40.136",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585032,1717573740957,-843.35027823,0.000229,5,"2024-06-05T07:49:00.957",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585033,1717573740977,-254404.36078246,0.00024,3,"2024-06-05T07:49:00.977",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585062,1717573831870,-7293.41016001,0.00024,3,"2024-06-05T07:50:31.870",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585063,1717573832033,-442.27075883,0.00024,3,"2024-06-05T07:50:32.033",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585064,1717573832044,-1723.49402903,0.00024,3,"2024-06-05T07:50:32.044",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585065,1717573832094,-6333.7856968,0.00024,3,"2024-06-05T07:50:32.094",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585112,1717573837756,-17416.20890276,0.00024,3,"2024-06-05T07:50:37.756",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585113,1717573837919,-24836.62025134,0.00024,3,"2024-06-05T07:50:37.919",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585114,1717573838081,-2771.10755752,0.00024,3,"2024-06-05T07:50:38.081",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585115,1717573838092,-3477.12828871,0.00024,3,"2024-06-05T07:50:38.092",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585116,1717573838137,-5138.85993711,0.00024,3,"2024-06-05T07:50:38.137",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585117,1717573838146,-151.83998217,0.00024184,2,"2024-06-05T07:50:38.146",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585118,1717573838155,-540.31,0.00024191,2,"2024-06-05T07:50:38.155",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585119,1717573838165,-174.17,0.00024384,2,"2024-06-05T07:50:38.165",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585120,1717573838175,-159.59,0.00024384,2,"2024-06-05T07:50:38.175",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585121,1717573838185,-150.0,0.00024795,2,"2024-06-05T07:50:38.185",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585122,1717573838195,-311.60661061,0.00025086,2,"2024-06-05T07:50:38.195",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585123,1717573838204,-311.60661061,0.00025889,2,"2024-06-05T07:50:38.204",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585124,1717573838214,-174.1,0.00026256,2,"2024-06-05T07:50:38.214",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585125,1717573838223,-1000.0,0.00026285,2,"2024-06-05T07:50:38.223",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585126,1717573838233,-540.31,0.00026455,2,"2024-06-05T07:50:38.233",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585127,1717573838242,-311.60661061,0.00026691,2,"2024-06-05T07:50:38.242",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585129,1717573838252,-250.0,0.00026777,2,"2024-06-05T07:50:38.252",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585130,1717573838262,-215.0,0.0002685,2,"2024-06-05T07:50:38.262",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585131,1717573838271,-262.06,0.00026869,2,"2024-06-05T07:50:38.271",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585132,1717573838281,-250.0,0.00026938,2,"2024-06-05T07:50:38.281",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585133,1717573838290,-49894.87598962,0.00027,3,"2024-06-05T07:50:38.290",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585134,1717573838299,-311.60661061,0.00027493,2,"2024-06-05T07:50:38.299",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585135,1717573838309,-841.61,0.00027775,2,"2024-06-05T07:50:38.309",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585136,1717573838318,-1889.34,0.00027775,2,"2024-06-05T07:50:38.318",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585137,1717573838327,-442.27075883,0.00028224,2,"2024-06-05T07:50:38.327",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585138,1717573838336,-311.60661061,0.00028295,2,"2024-06-05T07:50:38.336",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585139,1717573838345,-169.63,0.00028556,2,"2024-06-05T07:50:38.345",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585140,1717573838354,-2074.0,0.000287,2,"2024-06-05T07:50:38.354",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585141,1717573838363,-672.0,0.000287,2,"2024-06-05T07:50:38.363",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585142,1717573838372,-540.31,0.00028719,2,"2024-06-05T07:50:38.372",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585143,1717573838382,-2954.0,0.000288,2,"2024-06-05T07:50:38.382",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585144,1717573838391,-1288.69027924,0.00029,2,"2024-06-05T07:50:38.391",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585173,1717573842550,-567.199102,0.00029,2,"2024-06-05T07:50:42.550",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585201,1717573843085,-761.26350663,0.00029,2,"2024-06-05T07:50:43.085",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585202,1717573843096,-76269.68777613,0.00029,2,"2024-06-05T07:50:43.096",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585203,1717573843105,-18185.01638795,0.00029,4,"2024-06-05T07:50:43.105",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585205,1717573843115,-311.60661061,0.00029098,2,"2024-06-05T07:50:43.115",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585207,1717573843124,-172.67,0.0002919,2,"2024-06-05T07:50:43.124",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585209,1717573843133,-172.67,0.0002919,2,"2024-06-05T07:50:43.133",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585211,1717573843143,-172.67,0.0002919,2,"2024-06-05T07:50:43.143",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585213,1717573843152,-172.67,0.0002919,2,"2024-06-05T07:50:43.152",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585215,1717573843161,-261595.81074301,0.000292,3,"2024-06-05T07:50:43.161",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585217,1717573843177,-4297.44093747,0.000292,3,"2024-06-05T07:50:43.177",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585219,1717573843186,-161.15735837,0.00029282,3,"2024-06-05T07:50:43.186",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585222,1717573843196,-1202.87340608,0.00029296,2,"2024-06-05T07:50:43.196",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585224,1717573843205,-999.0,0.00029296,6,"2024-06-05T07:50:43.205",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585226,1717573843214,-180.0,0.0002933,2,"2024-06-05T07:50:43.214",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585228,1717573843224,-1000.0,0.00029341,30,"2024-06-05T07:50:43.224",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585230,1717573843233,-156.01922145,0.00029348,2,"2024-06-05T07:50:43.233",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585232,1717573843242,-155.20486146,0.00029406,2,"2024-06-05T07:50:43.242",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585234,1717573843251,-1830.0,0.00029452,2,"2024-06-05T07:50:43.251",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585236,1717573843260,-440.0,0.00029452,2,"2024-06-05T07:50:43.260",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585238,1717573843269,-1648.0,0.00029452,2,"2024-06-05T07:50:43.269",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585240,1717573843278,-615.0,0.00029452,2,"2024-06-05T07:50:43.278",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585242,1717573843287,-1267.0,0.00029452,2,"2024-06-05T07:50:43.287",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585244,1717573843296,-446.0,0.00029452,2,"2024-06-05T07:50:43.296",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585246,1717573843305,-150.0,0.00029452,2,"2024-06-05T07:50:43.305",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585248,1717573843315,-816.473,0.00029452,2,"2024-06-05T07:50:43.315",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585250,1717573843324,-1303.0,0.00029452,2,"2024-06-05T07:50:43.324",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585252,1717573843333,-5763.0,0.00029452,2,"2024-06-05T07:50:43.333",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585254,1717573843342,-150.0,0.00029452,2,"2024-06-05T07:50:43.342",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585256,1717573843352,-5149.0,0.00029452,2,"2024-06-05T07:50:43.352",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585258,1717573843361,-150.0,0.00029452,2,"2024-06-05T07:50:43.361",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585260,1717573843370,-150.0,0.00029452,2,"2024-06-05T07:50:43.370",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585262,1717573843379,-1470.0,0.00029452,2,"2024-06-05T07:50:43.379",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585264,1717573843390,-37981.0,0.00029452,2,"2024-06-05T07:50:43.390",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585266,1717573843399,-150.0,0.00029452,2,"2024-06-05T07:50:43.399",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585268,1717573843408,-1064.0,0.00029452,2,"2024-06-05T07:50:43.408",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585270,1717573843418,-150.0,0.00029452,2,"2024-06-05T07:50:43.418",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585272,1717573843427,-160.90953236,0.00029478,2,"2024-06-05T07:50:43.427",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585274,1717573843436,-2126.20184615,0.0002948,2,"2024-06-05T07:50:43.436",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585276,1717573843445,-252.9160783,0.0002948,2,"2024-06-05T07:50:43.445",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585277,1717573843454,-556.21545008,0.0002948,2,"2024-06-05T07:50:43.454",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585279,1717573843464,-1300.90684222,0.0002948,2,"2024-06-05T07:50:43.464",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585281,1717573843474,-345.0,0.000295,2,"2024-06-05T07:50:43.474",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585283,1717573843483,-160.0,0.000295,2,"2024-06-05T07:50:43.483",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585285,1717573843492,-150.0,0.000295,6,"2024-06-05T07:50:43.492",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585287,1717573843502,-150.0,0.000295,6,"2024-06-05T07:50:43.502",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585288,1717573843512,-153.78842656,0.00029508,2,"2024-06-05T07:50:43.512",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585289,1717573843522,-153.78842656,0.0002951,2,"2024-06-05T07:50:43.522",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585290,1717573843531,-2126.20184612,0.00029518,2,"2024-06-05T07:50:43.531",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585291,1717573843541,-155.4946261,0.00029548,2,"2024-06-05T07:50:43.541",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585292,1717573843550,-150.5,0.0002955,15,"2024-06-05T07:50:43.550",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585293,1717573843560,-724.92,0.00029556,2,"2024-06-05T07:50:43.560",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585295,1717573843570,-344.32,0.00029556,2,"2024-06-05T07:50:43.570",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585319,1717573843778,-153.17,0.00029556,2,"2024-06-05T07:50:43.778",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585321,1717573843788,-525.83,0.00029556,2,"2024-06-05T07:50:43.788",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585323,1717573843798,-429.52,0.00029556,2,"2024-06-05T07:50:43.798",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585325,1717573843807,-183.96,0.00029556,2,"2024-06-05T07:50:43.807",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585327,1717573843816,-152.19,0.00029556,2,"2024-06-05T07:50:43.816",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585329,1717573843825,-156.68,0.00029556,2,"2024-06-05T07:50:43.825",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585330,1717573843835,-162.32,0.00029556,2,"2024-06-05T07:50:43.835",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585332,1717573843843,-150.0,0.00029556,2,"2024-06-05T07:50:43.843",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585334,1717573843853,-525.83,0.00029556,2,"2024-06-05T07:50:43.853",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585335,1717573843862,-150.0,0.00029556,2,"2024-06-05T07:50:43.862",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585337,1717573843872,-150.0,0.00029556,2,"2024-06-05T07:50:43.872",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585339,1717573843881,-150.0,0.00029556,2,"2024-06-05T07:50:43.881",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585341,1717573843890,-150.0,0.00029556,2,"2024-06-05T07:50:43.890",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585342,1717573843899,-150.0,0.00029556,2,"2024-06-05T07:50:43.899",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585344,1717573843908,-525.83,0.00029556,2,"2024-06-05T07:50:43.908",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585346,1717573843917,-481.14,0.00029556,2,"2024-06-05T07:50:43.917",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585347,1717573843926,-150.0,0.00029556,2,"2024-06-05T07:50:43.926",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585349,1717573843936,-150.0,0.00029556,2,"2024-06-05T07:50:43.936",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585351,1717573843945,-150.0,0.00029556,2,"2024-06-05T07:50:43.945",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585352,1717573843954,-150.0,0.00029556,2,"2024-06-05T07:50:43.954",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585354,1717573843963,-525.83,0.00029556,2,"2024-06-05T07:50:43.963",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585356,1717573843974,-2126.20184612,0.00029556,2,"2024-06-05T07:50:43.974",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585358,1717573843983,-150.5,0.00029559,15,"2024-06-05T07:50:43.983",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585359,1717573843992,-150.5,0.0002956,15,"2024-06-05T07:50:43.992",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585361,1717573844001,-150.5,0.0002956,15,"2024-06-05T07:50:44.001",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585363,1717573844010,-1674.9458735,0.00029568,2,"2024-06-05T07:50:44.010",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585364,1717573844019,-470.66609043,0.00029568,2,"2024-06-05T07:50:44.019",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585366,1717573844028,-267.1671637,0.00029568,2,"2024-06-05T07:50:44.028",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585368,1717573844037,-150.5,0.00029569,15,"2024-06-05T07:50:44.037",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585370,1717573844046,-1451.619757,0.00029569,2,"2024-06-05T07:50:44.046",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585372,1717573844055,-1228.2936405,0.00029569,2,"2024-06-05T07:50:44.055",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585373,1717573844064,-1004.9675241,0.00029569,2,"2024-06-05T07:50:44.064",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585375,1717573844073,-251.4525206,0.00029569,2,"2024-06-05T07:50:44.073",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585377,1717573844083,-235.7378775,0.00029569,2,"2024-06-05T07:50:44.083",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585378,1717573844092,-220.0232343,0.00029569,2,"2024-06-05T07:50:44.092",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585380,1717573844101,-150.5,0.0002957,15,"2024-06-05T07:50:44.101",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585382,1717573844110,-1000.0,0.00029571,2,"2024-06-05T07:50:44.110",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585383,1717573844120,-174.93750471,0.00029576,2,"2024-06-05T07:50:44.120",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585385,1717573844129,-156.33573656,0.00029576,2,"2024-06-05T07:50:44.129",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585387,1717573844139,-1139.40357098,0.00029577,2,"2024-06-05T07:50:44.139",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585389,1717573844147,-150.0,0.00029577,2,"2024-06-05T07:50:44.147",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585390,1717573844156,-500.0,0.00029577,2,"2024-06-05T07:50:44.156",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585392,1717573844165,-337.63610272,0.00029577,2,"2024-06-05T07:50:44.165",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585394,1717573844174,-500.0,0.00029577,2,"2024-06-05T07:50:44.174",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585396,1717573844184,-352.50483121,0.00029577,2,"2024-06-05T07:50:44.184",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585397,1717573844193,-49718.09392577,0.00029578,13,"2024-06-05T07:50:44.193",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585413,1717573844362,-2680.32519916,0.00029578,13,"2024-06-05T07:50:44.362",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585416,1717573844381,-105940.48243824,0.00029578,13,"2024-06-05T07:50:44.381",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585417,1717573844391,-461862.57015133,0.00029578,2,"2024-06-05T07:50:44.391",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585419,1717573844400,-559.13312724,0.00029578,2,"2024-06-05T07:50:44.400",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585421,1717573844409,-237.8220404,0.00029578,2,"2024-06-05T07:50:44.409",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585423,1717573844419,-252.82691397,0.00029578,2,"2024-06-05T07:50:44.419",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585425,1717573844428,-4300.33830954,0.00029578,2,"2024-06-05T07:50:44.428",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585427,1717573844437,-1259.84621031,0.00029578,2,"2024-06-05T07:50:44.437",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585428,1717573844447,-5137.25791767,0.00029578,2,"2024-06-05T07:50:44.447",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585430,1717573844456,-155.0,0.00029578,2,"2024-06-05T07:50:44.456",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585432,1717573844465,-155.0,0.00029578,2,"2024-06-05T07:50:44.465",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585434,1717573844474,-196.68798173,0.00029578,2,"2024-06-05T07:50:44.474",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585435,1717573844483,-1275.18335769,0.00029578,2,"2024-06-05T07:50:44.483",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585437,1717573844493,-3012.0724521,0.00029578,2,"2024-06-05T07:50:44.493",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585439,1717573844502,-180.73327093,0.00029578,2,"2024-06-05T07:50:44.502",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585441,1717573844511,-327.30170647,0.00029578,2,"2024-06-05T07:50:44.511",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585443,1717573844520,-173832.50671963,0.00029578,2,"2024-06-05T07:50:44.520",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585444,1717573844529,-155.88202832,0.00029578,2,"2024-06-05T07:50:44.529",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585446,1717573844538,-310.59491321,0.00029578,2,"2024-06-05T07:50:44.538",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585448,1717573844547,-509.26400552,0.00029578,2,"2024-06-05T07:50:44.547",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585450,1717573844556,-234.33528378,0.00029578,2,"2024-06-05T07:50:44.556",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585452,1717573844565,-792.10221056,0.00029578,2,"2024-06-05T07:50:44.565",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585453,1717573844574,-58910.98718005,0.00029578,2,"2024-06-05T07:50:44.574",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585455,1717573844583,-247.1260987,0.00029578,2,"2024-06-05T07:50:44.583",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585457,1717573844592,-619.83421375,0.00029578,3,"2024-06-05T07:50:44.592",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585459,1717573844601,-155.89388956,0.00029578,2,"2024-06-05T07:50:44.601",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585461,1717573844610,-155.55752292,0.00029578,2,"2024-06-05T07:50:44.610",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585462,1717573844619,-3335.52721467,0.00029578,2,"2024-06-05T07:50:44.619",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585464,1717573844628,-155.24739187,0.00029578,2,"2024-06-05T07:50:44.628",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585466,1717573844637,-151.0,0.00029578,7,"2024-06-05T07:50:44.637",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585468,1717573844649,-151.0,0.00029578,7,"2024-06-05T07:50:44.649",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585470,1717573844658,-272.0,0.00029578,7,"2024-06-05T07:50:44.658",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585471,1717573844667,-1879.64086,0.00029578,2,"2024-06-05T07:50:44.667",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585473,1717573844677,-1487.32527952,0.00029578,2,"2024-06-05T07:50:44.677",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585475,1717573844687,-720.98832443,0.00029578,2,"2024-06-05T07:50:44.687",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585477,1717573844696,-1353.12939317,0.00029578,2,"2024-06-05T07:50:44.696",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585479,1717573844705,-1480.62032495,0.00029578,2,"2024-06-05T07:50:44.705",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585480,1717573844714,-1341.42761012,0.00029578,2,"2024-06-05T07:50:44.714",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585482,1717573844726,-571.39658734,0.00029578,2,"2024-06-05T07:50:44.726",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585484,1717573844735,-151.0,0.00029578,7,"2024-06-05T07:50:44.735",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585486,1717573844745,-151.0,0.00029578,7,"2024-06-05T07:50:44.745",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585488,1717573844754,-151.0,0.00029578,7,"2024-06-05T07:50:44.754",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585490,1717573844763,-151.0,0.00029578,7,"2024-06-05T07:50:44.763",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585491,1717573844772,-2000.0,0.00029578,2,"2024-06-05T07:50:44.772",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585492,1717573844781,-200.0,0.00029578,2,"2024-06-05T07:50:44.781",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585493,1717573844790,-283.13757902,0.00029579,2,"2024-06-05T07:50:44.790",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585494,1717573844799,-11845.12489192,0.00029579,3,"2024-06-05T07:50:44.799",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585495,1717573844808,-4655.68108884,0.00029579,2,"2024-06-05T07:50:44.808",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585496,1717573844826,-150.5,0.00029579,15,"2024-06-05T07:50:44.826",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585497,1717573844837,-397234.55678655,0.0002958,7,"2024-06-05T07:50:44.837",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585837,1717573848013,-168.42074106,0.000289,2,"2024-06-05T07:50:48.013",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585841,1717573848026,-965.88906369,0.000289,2,"2024-06-05T07:50:48.026",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585844,1717573848038,-211068.20797268,0.0002958,7,"2024-06-05T07:50:48.038",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585868,1717573848138,-335.30570427,0.0002958,7,"2024-06-05T07:50:48.138",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585872,1717573848154,-27413.03467197,0.0002958,7,"2024-06-05T07:50:48.154",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585875,1717573848170,-7148.8,0.0002958,7,"2024-06-05T07:50:48.170",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585878,1717573848185,-602.34,0.0002958,7,"2024-06-05T07:50:48.185",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585882,1717573848200,-283.2823812,0.0002958,7,"2024-06-05T07:50:48.200",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585889,1717573848232,-1260.45118464,0.0002958,7,"2024-06-05T07:50:48.232",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585904,1717573848291,-35933.99331724,0.0002958,7,"2024-06-05T07:50:48.291",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585920,1717573848363,-6568.45690543,0.0002958,7,"2024-06-05T07:50:48.363",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328585923,1717573848378,-725.67226389,0.0002958,7,"2024-06-05T07:50:48.378",0.0003358,25.59,0.9995927500178109,1223792849.3473172]
[328588021,1717575032289,-226.57668191,0.000201,2,"2024-06-05T08:10:32.289",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588022,1717575032299,-163.26,0.00021611,2,"2024-06-05T08:10:32.299",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588023,1717575032309,-155.91607163,0.00024284,2,"2024-06-05T08:10:32.309",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588024,1717575032318,-155.4,0.00024384,2,"2024-06-05T08:10:32.318",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588025,1717575032328,-166.25,0.00024384,2,"2024-06-05T08:10:32.328",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588026,1717575032337,-505.31,0.00025139,2,"2024-06-05T08:10:32.337",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588027,1717575032346,-300.0,0.00025289,2,"2024-06-05T08:10:32.346",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588028,1717575032355,-655.81966789,0.0002662,2,"2024-06-05T08:10:32.355",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588029,1717575032364,-151.23058309,0.00026688,2,"2024-06-05T08:10:32.364",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588030,1717575032374,-300.0,0.0002687,2,"2024-06-05T08:10:32.374",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588031,1717575032387,-209.61,0.00027014,2,"2024-06-05T08:10:32.387",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588032,1717575032397,-4782.01,0.00027072,2,"2024-06-05T08:10:32.397",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588033,1717575032407,-250.0,0.00027175,2,"2024-06-05T08:10:32.407",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588034,1717575032416,-174.1,0.00027178,2,"2024-06-05T08:10:32.416",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588035,1717575032426,-150.0,0.0002721,2,"2024-06-05T08:10:32.426",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588036,1717575032435,-1000.0,0.00027213,2,"2024-06-05T08:10:32.435",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588037,1717575032444,-250.0,0.00027213,2,"2024-06-05T08:10:32.444",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588038,1717575032453,-250.0,0.00027324,2,"2024-06-05T08:10:32.453",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588039,1717575032462,-718.65,0.00027335,2,"2024-06-05T08:10:32.462",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588040,1717575032471,-505.31,0.00027403,2,"2024-06-05T08:10:32.471",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588041,1717575032480,-175.73,0.00027782,2,"2024-06-05T08:10:32.480",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588042,1717575032491,-151.23058309,0.00028186,2,"2024-06-05T08:10:32.491",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588044,1717575032500,-295.43,0.00028234,2,"2024-06-05T08:10:32.500",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588046,1717575032509,-295.43,0.00028242,2,"2024-06-05T08:10:32.509",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588048,1717575032517,-295.43,0.00028249,2,"2024-06-05T08:10:32.517",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588050,1717575032528,-295.43,0.00028257,2,"2024-06-05T08:10:32.528",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588052,1717575032537,-295.43,0.00028264,2,"2024-06-05T08:10:32.537",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588054,1717575032547,-295.43,0.00028271,2,"2024-06-05T08:10:32.547",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588056,1717575032556,-295.43,0.00028279,2,"2024-06-05T08:10:32.556",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588058,1717575032564,-295.43,0.00028286,2,"2024-06-05T08:10:32.564",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588059,1717575032573,-295.43,0.00028294,2,"2024-06-05T08:10:32.573",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588061,1717575032582,-295.43,0.00028301,2,"2024-06-05T08:10:32.582",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588063,1717575032591,-295.43,0.00028309,2,"2024-06-05T08:10:32.591",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588065,1717575032601,-295.43,0.00028316,2,"2024-06-05T08:10:32.601",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588067,1717575032610,-295.43,0.00028323,2,"2024-06-05T08:10:32.610",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588069,1717575032619,-295.43,0.00028331,2,"2024-06-05T08:10:32.619",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588071,1717575032628,-295.43,0.00028338,2,"2024-06-05T08:10:32.628",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588073,1717575032637,-295.43,0.00028346,2,"2024-06-05T08:10:32.637",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588075,1717575032646,-295.43,0.00028353,2,"2024-06-05T08:10:32.646",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588077,1717575032655,-295.43,0.0002836,2,"2024-06-05T08:10:32.655",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588079,1717575032664,-295.43,0.00028368,2,"2024-06-05T08:10:32.664",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588081,1717575032673,-295.43,0.00028375,2,"2024-06-05T08:10:32.673",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588083,1717575032682,-160.21,0.000284,2,"2024-06-05T08:10:32.682",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588085,1717575032691,-401.49423699,0.0002845,2,"2024-06-05T08:10:32.691",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588087,1717575032700,-207.71,0.00028734,2,"2024-06-05T08:10:32.700",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588089,1717575032709,-150.0,0.00028734,2,"2024-06-05T08:10:32.709",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588091,1717575032718,-422.2,0.00028734,2,"2024-06-05T08:10:32.718",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588093,1717575032727,-525.83,0.00028734,2,"2024-06-05T08:10:32.727",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588095,1717575032738,-150.0,0.00028734,2,"2024-06-05T08:10:32.738",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588097,1717575032747,-704.22,0.00028734,2,"2024-06-05T08:10:32.747",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588099,1717575032757,-300.75,0.00028734,2,"2024-06-05T08:10:32.757",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588101,1717575032766,-319.44,0.00028734,2,"2024-06-05T08:10:32.766",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588103,1717575032776,-422.2,0.00028734,2,"2024-06-05T08:10:32.776",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588105,1717575032785,-150.0,0.00028734,2,"2024-06-05T08:10:32.785",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588107,1717575032794,-525.05,0.00028734,2,"2024-06-05T08:10:32.794",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588109,1717575032803,-150.0,0.00028734,2,"2024-06-05T08:10:32.803",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588111,1717575032812,-419.27,0.00028734,2,"2024-06-05T08:10:32.812",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588113,1717575032821,-150.0,0.00028734,2,"2024-06-05T08:10:32.821",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588115,1717575032830,-150.0,0.00028734,2,"2024-06-05T08:10:32.830",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588117,1717575032840,-150.0,0.00028734,2,"2024-06-05T08:10:32.840",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588119,1717575032850,-2500.0,0.00028885,2,"2024-06-05T08:10:32.850",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588121,1717575032860,-583.1875,0.000289,2,"2024-06-05T08:10:32.860",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588123,1717575032869,-528.71326257,0.00028909,2,"2024-06-05T08:10:32.869",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588125,1717575032877,-155.80330531,0.00028919,2,"2024-06-05T08:10:32.877",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588127,1717575032886,-155.91607163,0.00028919,2,"2024-06-05T08:10:32.886",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588129,1717575032897,-168.42074106,0.00028919,2,"2024-06-05T08:10:32.897",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588132,1717575032915,-6175.8721565,0.00028975,2,"2024-06-05T08:10:32.915",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588133,1717575032926,-37041.57681026,0.00028986,7,"2024-06-05T08:10:32.926",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588134,1717575032940,-35337.35946497,0.00028986,7,"2024-06-05T08:10:32.940",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588135,1717575032952,-897.95,0.00028986,7,"2024-06-05T08:10:32.952",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588136,1717575032972,-18815.21429921,0.00028986,7,"2024-06-05T08:10:32.972",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588137,1717575032984,-474.37904849,0.00028986,7,"2024-06-05T08:10:32.984",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588138,1717575032995,-1026.39824093,0.00028986,7,"2024-06-05T08:10:32.995",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588139,1717575033015,-1935.23226309,0.00028986,7,"2024-06-05T08:10:33.015",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588140,1717575033028,-309.20737586,0.00028986,7,"2024-06-05T08:10:33.028",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588141,1717575033047,-4340.85330066,0.00028986,7,"2024-06-05T08:10:33.047",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588142,1717575033058,-517.3226,0.00028986,7,"2024-06-05T08:10:33.058",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588143,1717575033070,-7226.04896531,0.00028986,7,"2024-06-05T08:10:33.070",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588152,1717575038566,-455.7408187,0.00028986,7,"2024-06-05T08:10:38.566",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588153,1717575038854,-2451.12121571,0.00028986,7,"2024-06-05T08:10:38.854",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588154,1717575038866,-698.3397438,0.00028986,7,"2024-06-05T08:10:38.866",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588155,1717575038912,-326.66099057,0.00028986,7,"2024-06-05T08:10:38.912",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588168,1717575040574,-772.30855495,0.00028986,7,"2024-06-05T08:10:40.574",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588179,1717575043669,-43634.46618809,0.00028986,7,"2024-06-05T08:10:43.669",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588180,1717575043696,-1357.53702464,0.00028986,7,"2024-06-05T08:10:43.696",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588604,1717575047944,-226.57668191,0.00022184,2,"2024-06-05T08:10:47.944",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328588606,1717575047954,-608.13867219,0.00028986,7,"2024-06-05T08:10:47.954",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589398,1717575291053,224.61,0.00028,90,"2024-06-05T08:14:51.053",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589401,1717575611033,226.57668191,0.000201,2,"2024-06-05T08:20:11.033",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589402,1717575679572,-1326.28384561,0.00033538,30,"2024-06-05T08:21:19.572",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589403,1717575679605,-190.0,0.00033538,30,"2024-06-05T08:21:19.605",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589404,1717575679630,-1000.0,0.00033538,30,"2024-06-05T08:21:19.630",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589405,1717575679652,-1000.0,0.00033538,30,"2024-06-05T08:21:19.652",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589406,1717575679675,-1000.0,0.00033538,30,"2024-06-05T08:21:19.675",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589407,1717575679699,-1000.0,0.00033538,30,"2024-06-05T08:21:19.699",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589408,1717575679722,-1000.0,0.00033538,30,"2024-06-05T08:21:19.722",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589409,1717575679744,-1000.0,0.00033538,30,"2024-06-05T08:21:19.744",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589410,1717575679767,-1000.0,0.00033538,30,"2024-06-05T08:21:19.767",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589411,1717575679789,-1000.0,0.00033538,30,"2024-06-05T08:21:19.789",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589412,1717575679811,-1000.0,0.00033538,30,"2024-06-05T08:21:19.811",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589413,1717575680022,-1000.0,0.00033538,30,"2024-06-05T08:21:20.022",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589414,1717575680045,-1000.0,0.00033538,30,"2024-06-05T08:21:20.045",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589415,1717575680069,-1000.0,0.00033538,30,"2024-06-05T08:21:20.069",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589416,1717575680094,-1000.0,0.00033538,30,"2024-06-05T08:21:20.094",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589417,1717575680117,-1000.0,0.00033538,30,"2024-06-05T08:21:20.117",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589418,1717575680138,-690.0,0.00033538,30,"2024-06-05T08:21:20.138",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589419,1717575680161,-1000.0,0.00033538,30,"2024-06-05T08:21:20.161",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589420,1717575680182,-1000.0,0.00033538,30,"2024-06-05T08:21:20.182",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589421,1717575680203,-1000.0,0.00033538,30,"2024-06-05T08:21:20.203",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589422,1717575680229,-1000.0,0.00033538,30,"2024-06-05T08:21:20.229",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589423,1717575680250,-1000.0,0.00033538,30,"2024-06-05T08:21:20.250",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589424,1717575680275,-1000.0,0.00033538,30,"2024-06-05T08:21:20.275",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589425,1717575680298,-859.92,0.00033538,30,"2024-06-05T08:21:20.298",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589426,1717575680321,-926.93770875,0.00033538,30,"2024-06-05T08:21:20.321",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589427,1717575680346,-1000.0,0.00033538,30,"2024-06-05T08:21:20.346",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589428,1717575680369,-1000.0,0.00033538,30,"2024-06-05T08:21:20.369",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589429,1717575680392,-208.42197282,0.00033538,30,"2024-06-05T08:21:20.392",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589430,1717575680414,-481.18808221,0.00033538,30,"2024-06-05T08:21:20.414",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589431,1717575680437,-359.62814679,0.00033538,30,"2024-06-05T08:21:20.437",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589432,1717575680461,-831.20921052,0.00033538,30,"2024-06-05T08:21:20.461",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589433,1717575680483,-696.0484957,0.00033538,30,"2024-06-05T08:21:20.483",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589434,1717575680507,-1906.77671539,0.00033538,30,"2024-06-05T08:21:20.507",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589435,1717575680531,-1020.10404146,0.00033538,30,"2024-06-05T08:21:20.531",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589436,1717575680554,-442.26580592,0.00033538,30,"2024-06-05T08:21:20.554",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589437,1717575680577,-471.11385904,0.00033538,30,"2024-06-05T08:21:20.577",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589438,1717575680600,-366.99162388,0.00033538,30,"2024-06-05T08:21:20.600",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589439,1717575680622,-1000.0,0.00033538,30,"2024-06-05T08:21:20.622",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589440,1717575680645,-814.15856058,0.00033538,30,"2024-06-05T08:21:20.645",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589441,1717575680672,-821.94586568,0.00033538,30,"2024-06-05T08:21:20.672",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589442,1717575680696,-657.23199322,0.00033538,30,"2024-06-05T08:21:20.696",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589443,1717575680719,-1000.0,0.00033538,30,"2024-06-05T08:21:20.719",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589444,1717575680741,-884.77568409,0.00033538,30,"2024-06-05T08:21:20.741",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589445,1717575680764,-496.72568567,0.00033538,30,"2024-06-05T08:21:20.764",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589446,1717575680786,-196.67034205,0.00033538,30,"2024-06-05T08:21:20.786",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589447,1717575680808,-914.64811394,0.00033538,30,"2024-06-05T08:21:20.808",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589448,1717575680830,-331.78758565,0.00033538,30,"2024-06-05T08:21:20.830",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589449,1717575680852,-894.43273622,0.00033538,30,"2024-06-05T08:21:20.852",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589450,1717575680874,-577.00051795,0.00033538,30,"2024-06-05T08:21:20.874",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589451,1717575680896,-1254.20564892,0.00033538,30,"2024-06-05T08:21:20.896",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589452,1717575680918,-841.32348489,0.00033538,30,"2024-06-05T08:21:20.918",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589453,1717575680940,-192.30554917,0.00033538,30,"2024-06-05T08:21:20.940",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589454,1717575680961,-612.60977223,0.00033538,30,"2024-06-05T08:21:20.961",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589455,1717575680985,-837.38186392,0.00033538,30,"2024-06-05T08:21:20.985",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589456,1717575681008,-251.88204594,0.00033538,30,"2024-06-05T08:21:21.008",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589457,1717575681031,-907.20076555,0.00033538,30,"2024-06-05T08:21:21.031",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589458,1717575681055,-1230.04366029,0.00033538,30,"2024-06-05T08:21:21.055",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589459,1717575681078,-1088.9494516,0.00033538,30,"2024-06-05T08:21:21.078",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589460,1717575681100,-617.09211846,0.00033538,30,"2024-06-05T08:21:21.100",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589461,1717575681124,-285.11928355,0.00033538,30,"2024-06-05T08:21:21.124",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589462,1717575681146,-1000.0,0.00033538,30,"2024-06-05T08:21:21.146",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589463,1717575681170,-2000.0,0.00033538,30,"2024-06-05T08:21:21.170",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589464,1717575681195,-341.01988178,0.00033538,30,"2024-06-05T08:21:21.195",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589465,1717575681219,-1499.10842214,0.00033538,30,"2024-06-05T08:21:21.219",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589466,1717575681248,-1179.68,0.00033538,30,"2024-06-05T08:21:21.248",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589467,1717575681270,-2000.0,0.00033538,30,"2024-06-05T08:21:21.270",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589468,1717575681293,-138840.51939031,0.00033538,30,"2024-06-05T08:21:21.293",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589469,1717575681317,-159.72649578,0.00033538,120,"2024-06-05T08:21:21.317",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589470,1717575681340,-13735.83,0.00033538,30,"2024-06-05T08:21:21.340",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589471,1717575681365,-1176.96059416,0.00033538,30,"2024-06-05T08:21:21.365",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589472,1717575681388,-3546.9391,0.00033538,30,"2024-06-05T08:21:21.388",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589473,1717575681411,-1888.3,0.00033538,30,"2024-06-05T08:21:21.411",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589474,1717575681433,-155.36942487,0.00033538,30,"2024-06-05T08:21:21.433",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589475,1717575681455,-1193.90082004,0.00033538,120,"2024-06-05T08:21:21.455",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589476,1717575681477,-192.0,0.00033538,30,"2024-06-05T08:21:21.477",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589477,1717575681499,-1037.0,0.00033538,30,"2024-06-05T08:21:21.499",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589478,1717575681522,-1037.0,0.00033538,30,"2024-06-05T08:21:21.522",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589479,1717575681545,-1037.0,0.00033538,30,"2024-06-05T08:21:21.545",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589480,1717575681567,-1037.0,0.00033538,30,"2024-06-05T08:21:21.567",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589481,1717575681588,-1037.0,0.00033538,30,"2024-06-05T08:21:21.588",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589482,1717575681611,-1037.0,0.00033538,30,"2024-06-05T08:21:21.611",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589483,1717575681634,-1037.0,0.00033538,30,"2024-06-05T08:21:21.634",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589484,1717575681657,-1037.0,0.00033538,30,"2024-06-05T08:21:21.657",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589485,1717575681680,-1037.0,0.00033538,30,"2024-06-05T08:21:21.680",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589486,1717575681703,-1037.0,0.00033538,30,"2024-06-05T08:21:21.703",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589487,1717575681724,-1037.0,0.00033538,30,"2024-06-05T08:21:21.724",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589488,1717575681746,-1037.0,0.00033538,30,"2024-06-05T08:21:21.746",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589489,1717575681768,-1037.0,0.00033538,30,"2024-06-05T08:21:21.768",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589490,1717575681789,-1037.0,0.00033538,30,"2024-06-05T08:21:21.789",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589491,1717575681811,-1037.0,0.00033538,30,"2024-06-05T08:21:21.811",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589492,1717575681832,-1037.0,0.00033538,30,"2024-06-05T08:21:21.832",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589493,1717575681854,-1037.0,0.00033538,30,"2024-06-05T08:21:21.854",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589494,1717575681877,-1037.0,0.00033538,30,"2024-06-05T08:21:21.877",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589495,1717575681899,-1000.0,0.00033538,30,"2024-06-05T08:21:21.899",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589496,1717575681921,-1000.0,0.00033538,30,"2024-06-05T08:21:21.921",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589497,1717575681943,-1000.0,0.00033538,30,"2024-06-05T08:21:21.943",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589498,1717575681965,-856.73701484,0.00033538,30,"2024-06-05T08:21:21.965",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589499,1717575681989,-1000.0,0.00033538,30,"2024-06-05T08:21:21.989",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589500,1717575682012,-1000.0,0.00033538,30,"2024-06-05T08:21:22.012",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589501,1717575682033,-1000.0,0.00033538,30,"2024-06-05T08:21:22.033",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589502,1717575682055,-1000.0,0.00033538,30,"2024-06-05T08:21:22.055",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589503,1717575682077,-1000.0,0.00033538,30,"2024-06-05T08:21:22.077",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589504,1717575682098,-979.0986343,0.00033538,30,"2024-06-05T08:21:22.098",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589505,1717575682245,-1037.0,0.00033538,30,"2024-06-05T08:21:22.245",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589506,1717575682284,-1037.0,0.00033538,30,"2024-06-05T08:21:22.284",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589507,1717575682312,-1037.0,0.00033538,30,"2024-06-05T08:21:22.312",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589508,1717575682337,-1037.0,0.00033538,30,"2024-06-05T08:21:22.337",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589509,1717575682360,-1037.0,0.00033538,30,"2024-06-05T08:21:22.360",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589510,1717575682383,-1037.0,0.00033538,30,"2024-06-05T08:21:22.383",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589511,1717575682405,-1037.0,0.00033538,30,"2024-06-05T08:21:22.405",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589512,1717575682430,-1037.0,0.00033538,30,"2024-06-05T08:21:22.430",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589513,1717575682453,-1037.0,0.00033538,30,"2024-06-05T08:21:22.453",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589514,1717575682476,-1037.0,0.00033538,30,"2024-06-05T08:21:22.476",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589515,1717575682498,-1037.0,0.00033538,30,"2024-06-05T08:21:22.498",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589516,1717575682521,-1037.0,0.00033538,30,"2024-06-05T08:21:22.521",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589517,1717575682544,-1037.0,0.00033538,30,"2024-06-05T08:21:22.544",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589518,1717575682567,-1037.0,0.00033538,30,"2024-06-05T08:21:22.567",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589519,1717575682591,-1037.0,0.00033538,30,"2024-06-05T08:21:22.591",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589520,1717575682613,-1116.30233738,0.00033538,30,"2024-06-05T08:21:22.613",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589521,1717575682636,-350.10399997,0.00033538,31,"2024-06-05T08:21:22.636",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589522,1717575682659,-1088.52438457,0.00033538,30,"2024-06-05T08:21:22.659",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589523,1717575682681,-2581.0,0.00033538,40,"2024-06-05T08:21:22.681",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589524,1717575682704,-5000.0,0.00033538,90,"2024-06-05T08:21:22.704",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589525,1717575682726,-6000.0,0.00033538,30,"2024-06-05T08:21:22.726",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589526,1717575682748,-20000.0,0.00033538,45,"2024-06-05T08:21:22.748",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589527,1717575682770,-20000.0,0.00033538,120,"2024-06-05T08:21:22.770",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589528,1717575682793,-11118.2688782,0.00033538,30,"2024-06-05T08:21:22.793",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589529,1717575682814,-679.04749741,0.00033538,30,"2024-06-05T08:21:22.814",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589530,1717575682836,-1700.0,0.00033538,120,"2024-06-05T08:21:22.836",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589531,1717575682859,-1311001.54511349,0.00033538,30,"2024-06-05T08:21:22.859",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589532,1717575682880,-856.25524779,0.00033538,120,"2024-06-05T08:21:22.880",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589533,1717575683268,262.49709966,0.000201,2,"2024-06-05T08:21:23.268",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589534,1717575694625,-1000.0,0.00029342,30,"2024-06-05T08:21:34.625",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589535,1717575694653,-150.0,0.00029581,120,"2024-06-05T08:21:34.653",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589536,1717575694764,-275.33,0.00029808,30,"2024-06-05T08:21:34.764",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589537,1717575694814,-1141.72338324,0.00029999,30,"2024-06-05T08:21:34.814",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589538,1717575694840,-158.7198826,0.0003,30,"2024-06-05T08:21:34.840",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589539,1717575694863,-296.9,0.0003,30,"2024-06-05T08:21:34.863",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589540,1717575694886,-2000.0,0.0003,30,"2024-06-05T08:21:34.886",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589541,1717575694915,-1159.65223522,0.000305,120,"2024-06-05T08:21:34.915",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589542,1717575694938,-150.0,0.00030513,120,"2024-06-05T08:21:34.938",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589543,1717575694960,-536.80761757,0.00030685,30,"2024-06-05T08:21:34.960",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589544,1717575694986,-7007.415117,0.000308,30,"2024-06-05T08:21:34.986",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589545,1717575695008,-7007.415117,0.000308,30,"2024-06-05T08:21:35.008",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589546,1717575695030,-536.80761757,0.00030822,30,"2024-06-05T08:21:35.030",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589547,1717575695052,-536.80761757,0.00030932,30,"2024-06-05T08:21:35.052",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589548,1717575695072,-5993.02244878,0.00030962,45,"2024-06-05T08:21:35.072",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589549,1717575695093,-1049.55745877,0.00030962,45,"2024-06-05T08:21:35.093",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589550,1717575695115,-946.2944646,0.00031,32,"2024-06-05T08:21:35.115",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589551,1717575695137,-215.3686663,0.00031,120,"2024-06-05T08:21:35.137",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589552,1717575695162,-314.082832,0.00031,56,"2024-06-05T08:21:35.162",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589553,1717575695183,-2016.24,0.00031,120,"2024-06-05T08:21:35.183",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589554,1717575695204,-4599.0,0.00031,56,"2024-06-05T08:21:35.204",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589555,1717575695227,-536.80761757,0.00031068,30,"2024-06-05T08:21:35.227",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589556,1717575695253,-536.80761757,0.00031205,30,"2024-06-05T08:21:35.253",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589557,1717575695277,-150.0,0.00031217,120,"2024-06-05T08:21:35.277",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589558,1717575695300,-150.0,0.00031301,120,"2024-06-05T08:21:35.300",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589559,1717575695325,-200.0,0.0003134,120,"2024-06-05T08:21:35.325",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589560,1717575695347,-1032.457597,0.0003134,120,"2024-06-05T08:21:35.347",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589561,1717575695368,-536.80761757,0.00031342,30,"2024-06-05T08:21:35.368",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589562,1717575695390,-150.0,0.00031427,120,"2024-06-05T08:21:35.390",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589563,1717575695412,-536.80761757,0.00031452,30,"2024-06-05T08:21:35.412",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589564,1717575695434,-4251.28,0.000315,30,"2024-06-05T08:21:35.434",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589565,1717575695456,-8841.94,0.000315,30,"2024-06-05T08:21:35.456",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589566,1717575695480,-536.80761757,0.00031589,30,"2024-06-05T08:21:35.480",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589567,1717575695502,-150.0,0.00031686,120,"2024-06-05T08:21:35.502",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589568,1717575695525,-536.80761757,0.00031726,30,"2024-06-05T08:21:35.525",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589569,1717575695549,-200.0,0.0003184,120,"2024-06-05T08:21:35.549",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589570,1717575695573,-536.80761757,0.00031863,30,"2024-06-05T08:21:35.573",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589571,1717575695595,-536.80761757,0.00031973,30,"2024-06-05T08:21:35.595",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589572,1717575695616,-900.0,0.00032,33,"2024-06-05T08:21:35.616",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589573,1717575695638,-499.0,0.00032,30,"2024-06-05T08:21:35.638",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589574,1717575695660,-630.10885848,0.00032,30,"2024-06-05T08:21:35.660",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589575,1717575695684,-150.0,0.00032054,120,"2024-06-05T08:21:35.684",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589576,1717575695706,-150.0,0.00032061,120,"2024-06-05T08:21:35.706",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589577,1717575695729,-150.0,0.00032067,120,"2024-06-05T08:21:35.729",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589578,1717575695752,-536.80761757,0.0003211,30,"2024-06-05T08:21:35.752",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589579,1717575695775,-536.80761757,0.00032247,30,"2024-06-05T08:21:35.775",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589580,1717575695799,-150.0,0.00032258,120,"2024-06-05T08:21:35.799",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589581,1717575695821,-204.431116,0.0003234,120,"2024-06-05T08:21:35.821",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589582,1717575695842,-536.80761757,0.00032384,30,"2024-06-05T08:21:35.842",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589583,1717575695864,-536.80761757,0.00032493,30,"2024-06-05T08:21:35.864",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589584,1717575695886,-200.0,0.000325,30,"2024-06-05T08:21:35.886",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589585,1717575695910,-1526.49,0.00032809,30,"2024-06-05T08:21:35.910",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589586,1717575695932,-1526.49,0.00032809,30,"2024-06-05T08:21:35.932",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589587,1717575695955,-503.79548769,0.00032876,30,"2024-06-05T08:21:35.955",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589588,1717575695977,-166.41438615,0.00032876,30,"2024-06-05T08:21:35.977",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589589,1717575696002,-750.0,0.00032876,30,"2024-06-05T08:21:36.002",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589590,1717575696024,-750.0,0.00032876,30,"2024-06-05T08:21:36.024",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589591,1717575696050,-750.0,0.00032876,30,"2024-06-05T08:21:36.050",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589592,1717575696071,-201.59830096,0.00032876,30,"2024-06-05T08:21:36.071",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589593,1717575696095,-500.0,0.00032876,120,"2024-06-05T08:21:36.095",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589594,1717575696117,-519.2665136,0.00032876,120,"2024-06-05T08:21:36.117",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589595,1717575696142,-40158.66532773,0.000329,30,"2024-06-05T08:21:36.142",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589596,1717575696164,-13236.76972368,0.000329,30,"2024-06-05T08:21:36.164",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589597,1717575696186,-2581.0,0.000329,30,"2024-06-05T08:21:36.186",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589598,1717575696210,-5993.02244878,0.00032962,45,"2024-06-05T08:21:36.210",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589599,1717575696235,-699.94147727,0.00033,120,"2024-06-05T08:21:36.235",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589600,1717575696260,-900.0,0.00033,34,"2024-06-05T08:21:36.260",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589601,1717575696282,-499.0,0.00033,30,"2024-06-05T08:21:36.282",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589602,1717575696305,-632.48124666,0.00033,120,"2024-06-05T08:21:36.305",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589603,1717575696329,-4593.87243161,0.00033,120,"2024-06-05T08:21:36.329",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589604,1717575696350,-1407.61,0.00033,120,"2024-06-05T08:21:36.350",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589605,1717575696375,-1526.49,0.00033082,30,"2024-06-05T08:21:36.375",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589606,1717575696397,-1526.49,0.00033082,30,"2024-06-05T08:21:36.397",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589607,1717575696423,-500.0,0.00033148,31,"2024-06-05T08:21:36.423",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589608,1717575696447,-150.0,0.00033153,120,"2024-06-05T08:21:36.447",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589609,1717575696470,-150.0,0.00033203,120,"2024-06-05T08:21:36.470",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589610,1717575696494,-150.0,0.00033217,120,"2024-06-05T08:21:36.494",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589611,1717575696517,-27215.74,0.0003327,30,"2024-06-05T08:21:36.517",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589612,1717575696542,-1526.49,0.00033356,30,"2024-06-05T08:21:36.542",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589613,1717575696567,-1526.49,0.00033356,30,"2024-06-05T08:21:36.567",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589614,1717575696603,-150.0,0.00033619,120,"2024-06-05T08:21:36.603",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589615,1717575696624,-1526.49,0.00033629,30,"2024-06-05T08:21:36.624",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589616,1717575696646,-1526.49,0.00033629,30,"2024-06-05T08:21:36.646",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589617,1717575696668,-2664.4296709,0.00033811,40,"2024-06-05T08:21:36.668",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589618,1717575696826,-232.46741303,0.00033811,40,"2024-06-05T08:21:36.826",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589619,1717575696851,-842.15140341,0.00033811,40,"2024-06-05T08:21:36.851",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589620,1717575696873,-1941.24522342,0.00033811,40,"2024-06-05T08:21:36.873",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589621,1717575696896,-5000.0,0.00033811,40,"2024-06-05T08:21:36.896",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589622,1717575696918,-1351.08081263,0.00033811,40,"2024-06-05T08:21:36.918",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589623,1717575696939,-5500.0,0.00033811,40,"2024-06-05T08:21:36.939",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589624,1717575696963,-1526.49,0.00033902,30,"2024-06-05T08:21:36.963",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589625,1717575696986,-1526.49,0.00033902,30,"2024-06-05T08:21:36.986",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589626,1717575697010,-499.0,0.00034,30,"2024-06-05T08:21:37.010",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589627,1717575697034,-254.5843091,0.00034,120,"2024-06-05T08:21:37.034",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589628,1717575697059,-1400.0,0.00034,120,"2024-06-05T08:21:37.059",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589629,1717575697083,-500.0,0.00034,40,"2024-06-05T08:21:37.083",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589630,1717575697106,-900.0,0.00034,35,"2024-06-05T08:21:37.106",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589631,1717575697130,-150.0,0.0003408,120,"2024-06-05T08:21:37.130",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589632,1717575697153,-150.0,0.0003413,120,"2024-06-05T08:21:37.153",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589633,1717575697178,-1526.49,0.00034175,30,"2024-06-05T08:21:37.178",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589634,1717575697200,-1526.49,0.00034175,30,"2024-06-05T08:21:37.200",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589635,1717575697226,-1526.49,0.00034448,30,"2024-06-05T08:21:37.226",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589636,1717575697253,-1526.49,0.00034448,30,"2024-06-05T08:21:37.253",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589637,1717575697278,-300.0,0.00034559,120,"2024-06-05T08:21:37.278",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589638,1717575697301,-1751.853779,0.000346,30,"2024-06-05T08:21:37.301",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589639,1717575697326,-1526.49,0.00034722,30,"2024-06-05T08:21:37.326",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589640,1717575697350,-1526.49,0.00034722,30,"2024-06-05T08:21:37.350",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589641,1717575697373,-150.0,0.00034761,120,"2024-06-05T08:21:37.373",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589642,1717575697395,-275.33,0.0003479,30,"2024-06-05T08:21:37.395",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589643,1717575697418,-5591.85402983,0.000349,30,"2024-06-05T08:21:37.418",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589644,1717575697441,-5993.02244878,0.00034962,45,"2024-06-05T08:21:37.441",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589645,1717575697465,-1526.49,0.00034995,30,"2024-06-05T08:21:37.465",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589646,1717575697487,-1526.49,0.00034995,30,"2024-06-05T08:21:37.487",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589647,1717575697508,-246.03843342,0.00034999,120,"2024-06-05T08:21:37.508",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589648,1717575697531,-1722.63469286,0.00035,30,"2024-06-05T08:21:37.531",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589649,1717575697553,-1490.83129578,0.00035,30,"2024-06-05T08:21:37.553",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589650,1717575697574,-10000.0,0.00035,30,"2024-06-05T08:21:37.574",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589651,1717575697595,-5975.92446612,0.00035,30,"2024-06-05T08:21:37.595",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589652,1717575697617,-1626.02906915,0.00035,30,"2024-06-05T08:21:37.617",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589653,1717575697638,-1730.80820233,0.00035,120,"2024-06-05T08:21:37.638",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589654,1717575697659,-2384.0,0.00035,60,"2024-06-05T08:21:37.659",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589655,1717575697681,-900.0,0.00035,36,"2024-06-05T08:21:37.681",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589656,1717575697703,-300.0,0.00035014,120,"2024-06-05T08:21:37.703",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589657,1717575697724,-450.0,0.0003502,30,"2024-06-05T08:21:37.724",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589658,1717575697746,-1526.49,0.00035268,30,"2024-06-05T08:21:37.746",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589659,1717575697770,-1526.49,0.00035268,30,"2024-06-05T08:21:37.770",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589660,1717575697792,-300.0,0.00035468,120,"2024-06-05T08:21:37.792",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589661,1717575697818,-300.0,0.00035923,120,"2024-06-05T08:21:37.818",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589662,1717575697841,-1733.90031277,0.00036,120,"2024-06-05T08:21:37.841",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589663,1717575697863,-450.0,0.0003626,30,"2024-06-05T08:21:37.863",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589664,1717575697884,-300.0,0.00036378,120,"2024-06-05T08:21:37.884",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589665,1717575697907,-1000.0,0.000367,60,"2024-06-05T08:21:37.907",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589666,1717575697928,-5993.02244878,0.00036962,45,"2024-06-05T08:21:37.928",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589667,1717575697950,-500.0,0.00037,30,"2024-06-05T08:21:37.950",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589668,1717575697973,-450.0,0.000375,30,"2024-06-05T08:21:37.973",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589669,1717575697994,-5000.0,0.000379,30,"2024-06-05T08:21:37.994",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589670,1717575698017,-285.14919736,0.00038,30,"2024-06-05T08:21:38.017",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589671,1717575698040,-499.0,0.00038,30,"2024-06-05T08:21:38.040",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589672,1717575698065,-1250.0,0.00038,120,"2024-06-05T08:21:38.065",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589673,1717575698090,-1235.53749358,0.000384,33,"2024-06-05T08:21:38.090",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589674,1717575698112,-153.36680394,0.000384,33,"2024-06-05T08:21:38.112",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589675,1717575698135,-829.7732199,0.000385,120,"2024-06-05T08:21:38.135",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589676,1717575698157,-182.48525661,0.00038511,120,"2024-06-05T08:21:38.157",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589677,1717575698181,-450.0,0.0003874,30,"2024-06-05T08:21:38.181",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589678,1717575698205,-300.0,0.00038764,60,"2024-06-05T08:21:38.205",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589679,1717575698228,-10000.0,0.0003879,60,"2024-06-05T08:21:38.228",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589680,1717575698254,-750.0,0.000389,120,"2024-06-05T08:21:38.254",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589681,1717575698276,-888.64449733,0.000389,30,"2024-06-05T08:21:38.276",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589682,1717575698300,-5993.02244878,0.00038962,45,"2024-06-05T08:21:38.300",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589683,1717575698324,-28964.19545075,0.00039,30,"2024-06-05T08:21:38.324",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589684,1717575698347,-1208.0,0.00039014,30,"2024-06-05T08:21:38.347",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589685,1717575698371,-1402.56321,0.00039588,30,"2024-06-05T08:21:38.371",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589686,1717575698397,-275.33,0.00039771,30,"2024-06-05T08:21:38.397",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589687,1717575698420,-1402.56321,0.00039788,30,"2024-06-05T08:21:38.420",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589688,1717575698442,-662.21194865,0.0003998,30,"2024-06-05T08:21:38.442",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589689,1717575698465,-1402.56321,0.00039988,30,"2024-06-05T08:21:38.465",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589690,1717575698489,-50000.0,0.0004,30,"2024-06-05T08:21:38.489",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589691,1717575698513,-514.38053456,0.0004,30,"2024-06-05T08:21:38.513",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589692,1717575698535,-304.42343028,0.0004,120,"2024-06-05T08:21:38.535",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589693,1717575698560,-264.44547258,0.0004,30,"2024-06-05T08:21:38.560",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589694,1717575698581,-175.561355,0.0004,30,"2024-06-05T08:21:38.581",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589695,1717575698603,-1470.29527016,0.0004,30,"2024-06-05T08:21:38.603",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589696,1717575698624,-1873.95454849,0.0004,120,"2024-06-05T08:21:38.624",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589697,1717575698646,-300.0,0.0004,120,"2024-06-05T08:21:38.646",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589698,1717575698667,-570.61780533,0.0004,30,"2024-06-05T08:21:38.667",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589699,1717575698689,-200.0,0.0004,120,"2024-06-05T08:21:38.689",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589700,1717575698711,-2000.0,0.0004,30,"2024-06-05T08:21:38.711",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589701,1717575698733,-2542.0,0.0004,60,"2024-06-05T08:21:38.733",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589702,1717575698756,-355.0,0.0004,60,"2024-06-05T08:21:38.756",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589703,1717575698779,-536.5446575,0.0004,30,"2024-06-05T08:21:38.779",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589704,1717575698801,-600.0,0.0004,30,"2024-06-05T08:21:38.801",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589705,1717575698824,-500.0,0.0004,30,"2024-06-05T08:21:38.824",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589706,1717575698846,-500.0,0.0004,30,"2024-06-05T08:21:38.846",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589707,1717575698868,-500.0,0.0004,30,"2024-06-05T08:21:38.868",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589708,1717575698893,-10000.0,0.0004,30,"2024-06-05T08:21:38.893",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589709,1717575698915,-500.0,0.0004,30,"2024-06-05T08:21:38.915",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589710,1717575698938,-500.0,0.0004,30,"2024-06-05T08:21:38.938",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589711,1717575698961,-500.0,0.0004,30,"2024-06-05T08:21:38.961",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589712,1717575698984,-200.0,0.0004,30,"2024-06-05T08:21:38.984",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589713,1717575699007,-500.0,0.0004,30,"2024-06-05T08:21:39.007",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589714,1717575699029,-300.0,0.0004,30,"2024-06-05T08:21:39.029",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589715,1717575699055,-1040.82968247,0.0004,32,"2024-06-05T08:21:39.055",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589716,1717575699078,-1002.82455968,0.0004,120,"2024-06-05T08:21:39.078",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589717,1717575699101,-108605.27922811,0.0004,30,"2024-06-05T08:21:39.101",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589718,1717575699265,-10866.61615289,0.0004,120,"2024-06-05T08:21:39.265",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589719,1717575699290,-10000.0,0.0004,32,"2024-06-05T08:21:39.290",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589720,1717575699316,-1581.162,0.0004,120,"2024-06-05T08:21:39.316",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589721,1717575699339,-2254.0704066,0.0004,120,"2024-06-05T08:21:39.339",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589722,1717575699362,-9798.55394568,0.0004,30,"2024-06-05T08:21:39.362",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589723,1717575699385,-384.0,0.0004,60,"2024-06-05T08:21:39.385",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589724,1717575699407,-223.50341102,0.0004,30,"2024-06-05T08:21:39.407",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589725,1717575699430,-187.8081,0.0004,120,"2024-06-05T08:21:39.430",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589726,1717575699453,-500000.0,0.0004,30,"2024-06-05T08:21:39.453",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589727,1717575699475,-394.30538256,0.0004001,30,"2024-06-05T08:21:39.475",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589728,1717575699497,-1402.56321,0.00040188,30,"2024-06-05T08:21:39.497",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589729,1717575699520,-1402.56321,0.00040588,30,"2024-06-05T08:21:39.520",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589730,1717575699543,-1402.56321,0.00040788,30,"2024-06-05T08:21:39.543",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589731,1717575699569,-1777.327983,0.000409,30,"2024-06-05T08:21:39.569",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589732,1717575699593,-2339.7437,0.000409,30,"2024-06-05T08:21:39.593",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589733,1717575699616,-5000.0,0.000409,30,"2024-06-05T08:21:39.616",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589734,1717575699640,-5993.02244878,0.00040962,45,"2024-06-05T08:21:39.640",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589735,1717575699662,-1402.56321,0.00040988,30,"2024-06-05T08:21:39.662",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589736,1717575699688,-50000.0,0.00041,31,"2024-06-05T08:21:39.688",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589737,1717575699710,-216.15942159,0.00041,60,"2024-06-05T08:21:39.710",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589738,1717575699734,-7001.67705112,0.00041,30,"2024-06-05T08:21:39.734",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589739,1717575699757,-737.37888953,0.00041,120,"2024-06-05T08:21:39.757",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589740,1717575699779,-1114.86,0.00041,120,"2024-06-05T08:21:39.779",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589741,1717575699802,-500000.0,0.00041,30,"2024-06-05T08:21:39.802",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589742,1717575699824,-510.0,0.00041095,120,"2024-06-05T08:21:39.824",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589743,1717575699848,-500.0,0.00041095,30,"2024-06-05T08:21:39.848",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589744,1717575699871,-500.0,0.00041095,30,"2024-06-05T08:21:39.871",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589745,1717575699894,-500.0,0.00041095,30,"2024-06-05T08:21:39.894",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589746,1717575699916,-210.12393314,0.00041095,30,"2024-06-05T08:21:39.916",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589747,1717575699940,-150.0,0.00041096,30,"2024-06-05T08:21:39.940",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589748,1717575699964,-150.0,0.00041096,30,"2024-06-05T08:21:39.964",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589749,1717575699987,-150.0,0.00041096,30,"2024-06-05T08:21:39.987",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589750,1717575700010,-150.0,0.00041096,30,"2024-06-05T08:21:40.010",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589751,1717575700032,-1402.56321,0.00041188,30,"2024-06-05T08:21:40.032",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589752,1717575700055,-600.0,0.00041334,30,"2024-06-05T08:21:40.055",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589753,1717575700078,-510.0,0.00041369,120,"2024-06-05T08:21:40.078",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589754,1717575700100,-510.0,0.00041643,120,"2024-06-05T08:21:40.100",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589755,1717575700123,-1885.897,0.0004168,48,"2024-06-05T08:21:40.123",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589756,1717575700145,-600.0,0.00041882,30,"2024-06-05T08:21:40.145",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589757,1717575700167,-500.0,0.00041882,30,"2024-06-05T08:21:40.167",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589758,1717575700190,-565.56031824,0.000419,111,"2024-06-05T08:21:40.190",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589759,1717575700211,-1626.0,0.000419,30,"2024-06-05T08:21:40.211",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589760,1717575700234,-167.03227382,0.00041917,120,"2024-06-05T08:21:40.234",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589761,1717575700261,-160.21,0.00041951,120,"2024-06-05T08:21:40.261",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589762,1717575700284,-2355000.37024499,0.0004198,30,"2024-06-05T08:21:40.284",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589763,1717575700398,218.74758305,0.000201,2,"2024-06-05T08:21:40.398",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589764,1717575705071,-624347.62975501,0.0004198,30,"2024-06-05T08:21:45.071",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589765,1717575705097,-50000.0,0.00042,32,"2024-06-05T08:21:45.097",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589766,1717575705120,-210.0,0.00042,120,"2024-06-05T08:21:45.120",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589767,1717575705143,-1050.0,0.00042,120,"2024-06-05T08:21:45.143",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589768,1717575705165,-1000.0,0.00042,120,"2024-06-05T08:21:45.165",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589769,1717575705187,-1000.0,0.00042,120,"2024-06-05T08:21:45.187",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589770,1717575705209,-1000000.0,0.00042,30,"2024-06-05T08:21:45.209",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589771,1717575705370,-4703.52556284,0.00042,40,"2024-06-05T08:21:45.370",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589772,1717575705393,-500.0,0.00042,30,"2024-06-05T08:21:45.393",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589773,1717575705415,-500.0,0.00042,30,"2024-06-05T08:21:45.415",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589774,1717575705437,-723.0,0.00042,30,"2024-06-05T08:21:45.437",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589775,1717575705459,-2776.7823028,0.00042,120,"2024-06-05T08:21:45.459",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589776,1717575705483,-500.0,0.00042,30,"2024-06-05T08:21:45.483",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589777,1717575705506,-500.0,0.00042,30,"2024-06-05T08:21:45.506",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589778,1717575705528,-500.0,0.00042,30,"2024-06-05T08:21:45.528",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589779,1717575705553,-500.0,0.00042,30,"2024-06-05T08:21:45.553",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589780,1717575705576,-500.0,0.00042,30,"2024-06-05T08:21:45.576",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589781,1717575705599,-500.0,0.00042,30,"2024-06-05T08:21:45.599",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589782,1717575705624,-500.0,0.00042,30,"2024-06-05T08:21:45.624",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589783,1717575705648,-574.0,0.00042,30,"2024-06-05T08:21:45.648",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589784,1717575705672,-500.0,0.00042,30,"2024-06-05T08:21:45.672",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589785,1717575705695,-500.0,0.00042,30,"2024-06-05T08:21:45.695",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589786,1717575705719,-500.0,0.00042,30,"2024-06-05T08:21:45.719",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589787,1717575705742,-500.0,0.00042,30,"2024-06-05T08:21:45.742",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589788,1717575705765,-572.0,0.00042,30,"2024-06-05T08:21:45.765",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589789,1717575705789,-13000.0,0.00042,120,"2024-06-05T08:21:45.789",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589790,1717575705812,-13000.0,0.00042,120,"2024-06-05T08:21:45.812",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589791,1717575705835,-151.0,0.00042,30,"2024-06-05T08:21:45.835",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589792,1717575705859,-151.0,0.00042,30,"2024-06-05T08:21:45.859",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589793,1717575705884,-151.0,0.00042,30,"2024-06-05T08:21:45.884",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589794,1717575705906,-151.0,0.00042,30,"2024-06-05T08:21:45.906",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589795,1717575705931,-151.0,0.00042,30,"2024-06-05T08:21:45.931",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589796,1717575705954,-151.0,0.00042,30,"2024-06-05T08:21:45.954",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589797,1717575705978,-193.0,0.00042,30,"2024-06-05T08:21:45.978",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589798,1717575706001,-1879.8246868,0.00042,120,"2024-06-05T08:21:46.001",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589799,1717575706023,-1014.0,0.00042,30,"2024-06-05T08:21:46.023",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589800,1717575706046,-465.76809584,0.000423,120,"2024-06-05T08:21:46.046",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589801,1717575706069,-300.0,0.00042324,75,"2024-06-05T08:21:46.069",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589802,1717575706094,-600.0,0.0004243,30,"2024-06-05T08:21:46.094",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589803,1717575706118,-500.0,0.0004243,30,"2024-06-05T08:21:46.118",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589804,1717575706141,-319.04,0.000425,120,"2024-06-05T08:21:46.141",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589805,1717575706165,-5000.0,0.000425,120,"2024-06-05T08:21:46.165",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589806,1717575706189,-363.51,0.000425,120,"2024-06-05T08:21:46.189",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589807,1717575706213,-397.69916788,0.000425,120,"2024-06-05T08:21:46.213",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589808,1717575706240,-5000.0,0.00042656,120,"2024-06-05T08:21:46.240",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589809,1717575706263,-570.89469979,0.0004267,30,"2024-06-05T08:21:46.263",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589810,1717575706285,-208893.11,0.0004269,30,"2024-06-05T08:21:46.285",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589811,1717575706309,-2308.0,0.000427,92,"2024-06-05T08:21:46.309",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589812,1717575706333,-2582.0,0.00042798,46,"2024-06-05T08:21:46.333",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589813,1717575706356,-2458.6,0.00042812,120,"2024-06-05T08:21:46.356",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589814,1717575706378,-466.72302716,0.0004288,60,"2024-06-05T08:21:46.378",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589815,1717575706400,-5000.0,0.000429,120,"2024-06-05T08:21:46.400",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589816,1717575706423,-5993.02244878,0.00042962,60,"2024-06-05T08:21:46.423",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589817,1717575706446,-600.0,0.00042978,30,"2024-06-05T08:21:46.446",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589818,1717575706469,-500.0,0.00042978,30,"2024-06-05T08:21:46.469",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589819,1717575706492,-407.0,0.00042986,120,"2024-06-05T08:21:46.492",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589820,1717575706514,-1000.0,0.00042999,120,"2024-06-05T08:21:46.514",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589821,1717575706541,-50000.0,0.00043,33,"2024-06-05T08:21:46.541",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589822,1717575706565,-2043.53174218,0.00043,30,"2024-06-05T08:21:46.565",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589823,1717575706588,-500.0,0.00043,120,"2024-06-05T08:21:46.588",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589824,1717575706610,-500.0,0.00043,120,"2024-06-05T08:21:46.610",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589825,1717575706632,-500.0,0.00043,120,"2024-06-05T08:21:46.632",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589826,1717575706655,-500.0,0.00043,120,"2024-06-05T08:21:46.655",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589827,1717575706677,-500.0,0.00043,120,"2024-06-05T08:21:46.677",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589828,1717575706700,-500.0,0.00043,120,"2024-06-05T08:21:46.700",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589829,1717575706723,-500.0,0.00043,120,"2024-06-05T08:21:46.723",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589830,1717575706745,-481.80658234,0.00043,30,"2024-06-05T08:21:46.745",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589831,1717575706769,-500.0,0.00043,120,"2024-06-05T08:21:46.769",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589832,1717575706792,-500.0,0.00043,120,"2024-06-05T08:21:46.792",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589833,1717575706815,-500.0,0.00043,120,"2024-06-05T08:21:46.815",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589834,1717575706837,-500.0,0.00043,120,"2024-06-05T08:21:46.837",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589835,1717575706860,-500.0,0.00043,120,"2024-06-05T08:21:46.860",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589836,1717575706883,-500.0,0.00043,120,"2024-06-05T08:21:46.883",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589837,1717575706906,-479.46,0.00043,120,"2024-06-05T08:21:46.906",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589838,1717575706929,-1000.0,0.00043,120,"2024-06-05T08:21:46.929",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589839,1717575706950,-1000.0,0.00043,120,"2024-06-05T08:21:46.950",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589840,1717575706973,-1000.0,0.00043,120,"2024-06-05T08:21:46.973",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589841,1717575706996,-1000.0,0.00043,120,"2024-06-05T08:21:46.996",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589842,1717575707019,-1000.0,0.00043,120,"2024-06-05T08:21:47.019",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589843,1717575707041,-1000.0,0.00043,120,"2024-06-05T08:21:47.041",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589844,1717575707064,-1000.0,0.00043,120,"2024-06-05T08:21:47.064",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589845,1717575707087,-1114.00531035,0.00043,30,"2024-06-05T08:21:47.087",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589846,1717575707109,-1000.0,0.00043,120,"2024-06-05T08:21:47.109",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589847,1717575707131,-504.2,0.00043,120,"2024-06-05T08:21:47.131",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589848,1717575707154,-4800.0,0.00043,120,"2024-06-05T08:21:47.154",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589849,1717575707176,-30475.78943904,0.00043,120,"2024-06-05T08:21:47.176",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589850,1717575707199,-1000000.0,0.00043,30,"2024-06-05T08:21:47.199",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589851,1717575707222,-517.71012813,0.00043,30,"2024-06-05T08:21:47.222",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589852,1717575707249,-3356.58234874,0.00043,30,"2024-06-05T08:21:47.249",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589853,1717575707272,-9762.67917236,0.00043,30,"2024-06-05T08:21:47.272",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589854,1717575707296,-220.0,0.00043,120,"2024-06-05T08:21:47.296",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589855,1717575707322,-4519.97874608,0.00043,30,"2024-06-05T08:21:47.322",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589856,1717575707345,-613.36,0.00043,120,"2024-06-05T08:21:47.345",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589857,1717575707367,-2500.0,0.00043,120,"2024-06-05T08:21:47.367",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589858,1717575707390,-2506.33759204,0.00043,60,"2024-06-05T08:21:47.390",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589859,1717575707412,-659.03,0.00043,120,"2024-06-05T08:21:47.412",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589860,1717575707435,-319.67894864,0.00043,120,"2024-06-05T08:21:47.435",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589861,1717575707460,-645.36,0.00043,120,"2024-06-05T08:21:47.460",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589862,1717575707484,-561.04736987,0.00043,30,"2024-06-05T08:21:47.484",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589863,1717575707507,-80000.0,0.000432,30,"2024-06-05T08:21:47.507",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589864,1717575707531,-2310.0027964,0.000433,60,"2024-06-05T08:21:47.531",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589865,1717575707556,-2546.0,0.000435,120,"2024-06-05T08:21:47.556",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589866,1717575707579,-166229.08069122,0.000435,30,"2024-06-05T08:21:47.579",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589867,1717575707602,-283491.80664862,0.000435,33,"2024-06-05T08:21:47.602",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589868,1717575707626,-600.0,0.00043526,30,"2024-06-05T08:21:47.626",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589869,1717575707649,-188.48013818,0.00043526,30,"2024-06-05T08:21:47.649",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589870,1717575707671,-520.50285359,0.00043535,120,"2024-06-05T08:21:47.671",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589871,1717575707697,-159.03854422,0.00043542,120,"2024-06-05T08:21:47.697",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589872,1717575707848,-332.96968021,0.00043547,120,"2024-06-05T08:21:47.848",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589873,1717575707875,-958.17491174,0.00043548,120,"2024-06-05T08:21:47.875",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589874,1717575707897,-285.81304545,0.00043556,120,"2024-06-05T08:21:47.897",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589875,1717575707920,-332.96968021,0.00043556,120,"2024-06-05T08:21:47.920",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589876,1717575707945,-164.59963176,0.00043561,120,"2024-06-05T08:21:47.945",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589877,1717575707968,-41309.45522822,0.0004357,120,"2024-06-05T08:21:47.968",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589878,1717575707992,-1483.23706747,0.0004357,120,"2024-06-05T08:21:47.992",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589879,1717575708015,-159.03854422,0.0004357,120,"2024-06-05T08:21:48.015",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589880,1717575708038,-709.5560728,0.00043571,120,"2024-06-05T08:21:48.038",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589881,1717575708062,-520.50285359,0.00043573,120,"2024-06-05T08:21:48.062",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589882,1717575708083,-520.50285359,0.00043575,120,"2024-06-05T08:21:48.083",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589883,1717575708107,-332.96968021,0.00043575,120,"2024-06-05T08:21:48.107",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589884,1717575708130,-1483.23706747,0.0004358,120,"2024-06-05T08:21:48.130",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589885,1717575708154,-709.5560728,0.00043583,120,"2024-06-05T08:21:48.154",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589886,1717575708177,-709.5560728,0.00043584,120,"2024-06-05T08:21:48.177",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589887,1717575708201,-958.17491174,0.00043585,120,"2024-06-05T08:21:48.201",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589888,1717575708224,-353.06336408,0.00043593,120,"2024-06-05T08:21:48.224",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589889,1717575708251,-353.06336408,0.00043597,120,"2024-06-05T08:21:48.251",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589890,1717575708275,-958.17491174,0.00043609,120,"2024-06-05T08:21:48.275",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589891,1717575708297,-41309.45522822,0.00043612,120,"2024-06-05T08:21:48.297",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589892,1717575708321,-1483.23706747,0.00043636,120,"2024-06-05T08:21:48.321",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589893,1717575708345,-164.59963176,0.00043646,120,"2024-06-05T08:21:48.345",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589894,1717575708367,-285.81304545,0.00043648,120,"2024-06-05T08:21:48.367",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589895,1717575708390,-353.06336408,0.00043664,120,"2024-06-05T08:21:48.390",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589896,1717575708413,-285.81304545,0.00043668,120,"2024-06-05T08:21:48.413",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589897,1717575708436,-41309.45522822,0.00043686,120,"2024-06-05T08:21:48.436",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589898,1717575708458,-164.59963176,0.00043689,120,"2024-06-05T08:21:48.458",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589899,1717575708481,-159.03854422,0.00043698,120,"2024-06-05T08:21:48.481",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589900,1717575708503,-472.81920116,0.00043733,120,"2024-06-05T08:21:48.503",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589901,1717575708525,-352.0576247,0.0004377,120,"2024-06-05T08:21:48.525",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589902,1717575708549,-227224.83457443,0.000438,30,"2024-06-05T08:21:48.549",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589903,1717575714053,218.74758305,0.000201,2,"2024-06-05T08:21:54.053",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589904,1717575714390,-599.77715314,0.00038,120,"2024-06-05T08:21:54.390",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589905,1717575714423,-49130.97695201,0.000438,30,"2024-06-05T08:21:54.423",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589906,1717575714447,-204.43854007,0.000438,120,"2024-06-05T08:21:54.447",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589907,1717575714470,-464.56495675,0.000438,30,"2024-06-05T08:21:54.470",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589908,1717575714494,-150.0,0.000438,30,"2024-06-05T08:21:54.494",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589909,1717575714517,-10000.0,0.0004381,60,"2024-06-05T08:21:54.517",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589910,1717575716975,269.179,0.00042655,30,"2024-06-05T08:21:56.975",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589911,1717575723164,130464.73255478,0.000329,30,"2024-06-05T08:22:03.164",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589912,1717575730048,155.0,0.000201,2,"2024-06-05T08:22:10.048",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589913,1717575794567,155.0,0.000201,2,"2024-06-05T08:23:14.567",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589914,1717575804559,226.57668191,0.000201,2,"2024-06-05T08:23:24.559",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589915,1717575806553,155.0,0.000201,2,"2024-06-05T08:23:26.553",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589916,1717575830572,155.0,0.000201,2,"2024-06-05T08:23:50.572",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589917,1717575844553,155.0,0.000201,2,"2024-06-05T08:24:04.553",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589918,1717575860576,155.0,0.000201,2,"2024-06-05T08:24:20.576",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589919,1717575878558,155.0,0.000201,2,"2024-06-05T08:24:38.558",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589920,1717575896560,163.55659186,0.000201,2,"2024-06-05T08:24:56.560",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589923,1717576004079,226.57668191,0.000201,2,"2024-06-05T08:26:44.079",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589924,1717576054391,155.76190798,0.000201,2,"2024-06-05T08:27:34.391",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589925,1717576074447,1157.45765825,0.0002004,2,"2024-06-05T08:27:54.447",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589926,1717576079076,600.81299312,0.000201,2,"2024-06-05T08:27:59.076",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589927,1717576098587,524.93081759,0.00017259,2,"2024-06-05T08:28:18.587",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589928,1717576122275,208.03390212,0.00017259,2,"2024-06-05T08:28:42.275",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589929,1717576127013,1292.72381759,0.000192,2,"2024-06-05T08:28:47.013",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589930,1717576136144,1046.18219115,0.00017259,2,"2024-06-05T08:28:56.144",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589934,1717576176771,155.0,0.00017259,2,"2024-06-05T08:29:36.771",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589935,1717576186432,906.49412402,0.00017259,2,"2024-06-05T08:29:46.432",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589936,1717576196197,28001.06004987,0.00017259,2,"2024-06-05T08:29:56.197",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589938,1717576232485,-155.0,0.0002,2,"2024-06-05T08:30:32.485",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589939,1717576232496,-2075.62857016,0.0002004,2,"2024-06-05T08:30:32.496",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589940,1717576232506,-157.53007407,0.0002004,2,"2024-06-05T08:30:32.506",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589941,1717576232515,-226.57668191,0.000201,2,"2024-06-05T08:30:32.515",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589942,1717576232525,-608.4113732,0.00022183,2,"2024-06-05T08:30:32.525",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589943,1717576233650,-776.61022031,0.00022183,2,"2024-06-05T08:30:33.650",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589944,1717576233665,-322.91174239,0.00022183,2,"2024-06-05T08:30:33.665",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589945,1717576233746,-271.8092354,0.00022183,2,"2024-06-05T08:30:33.746",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589946,1717576233756,-367.17922175,0.00022184,2,"2024-06-05T08:30:33.756",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589947,1717576233768,-132.82077825,0.00022184,2,"2024-06-05T08:30:33.768",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589948,1717576233777,-500.0,0.00022184,2,"2024-06-05T08:30:33.777",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589949,1717576233787,-305.3920166,0.00022184,2,"2024-06-05T08:30:33.787",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589950,1717576233801,-194.6079834,0.00022184,2,"2024-06-05T08:30:33.801",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589951,1717576233811,-430.30729777,0.00022184,2,"2024-06-05T08:30:33.811",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589952,1717576233824,-69.69270223,0.00022184,2,"2024-06-05T08:30:33.824",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589953,1717576233834,-196.19333736,0.00022184,2,"2024-06-05T08:30:33.834",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589954,1717576233845,-303.80666264,0.00022184,2,"2024-06-05T08:30:33.845",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589955,1717576233855,-148.11826509,0.00022184,2,"2024-06-05T08:30:33.855",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589968,1717576238315,-2.88173491,0.00022184,2,"2024-06-05T08:30:38.315",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589969,1717576238325,-500.0,0.00022184,2,"2024-06-05T08:30:38.325",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589970,1717576238335,-500.0,0.00022184,2,"2024-06-05T08:30:38.335",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589971,1717576238344,-151.0,0.00022184,2,"2024-06-05T08:30:38.344",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589972,1717576238354,-82.02239949,0.00022184,2,"2024-06-05T08:30:38.354",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589973,1717576238588,-371.01830304,0.00022184,2,"2024-06-05T08:30:38.588",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589990,1717576243483,-121.95929747,0.00022184,2,"2024-06-05T08:30:43.483",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589991,1717576243493,-151.0,0.00022184,2,"2024-06-05T08:30:43.493",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589992,1717576243504,-151.0,0.00022184,2,"2024-06-05T08:30:43.504",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589993,1717576243514,-151.0,0.00022184,2,"2024-06-05T08:30:43.514",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589994,1717576243524,-151.0,0.00022184,2,"2024-06-05T08:30:43.524",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589995,1717576243534,-193.0,0.00022184,2,"2024-06-05T08:30:43.534",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589997,1717576243543,-500.0,0.00022184,2,"2024-06-05T08:30:43.543",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328589999,1717576243552,-500.0,0.00022184,2,"2024-06-05T08:30:43.552",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590001,1717576243563,-500.0,0.00022184,2,"2024-06-05T08:30:43.563",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590003,1717576243572,-500.0,0.00022184,2,"2024-06-05T08:30:43.572",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590005,1717576243582,-500.0,0.00022184,2,"2024-06-05T08:30:43.582",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590007,1717576243591,-500.0,0.00022184,2,"2024-06-05T08:30:43.591",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590009,1717576243601,-500.0,0.00022184,2,"2024-06-05T08:30:43.601",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590011,1717576243611,-795.0,0.00022184,2,"2024-06-05T08:30:43.611",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590013,1717576243621,-240.68,0.00024384,2,"2024-06-05T08:30:43.621",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590015,1717576243630,-165.46,0.00024384,2,"2024-06-05T08:30:43.630",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590017,1717576243639,-299.99,0.00025848,12,"2024-06-05T08:30:43.639",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590019,1717576243648,-454.77,0.00025848,2,"2024-06-05T08:30:43.648",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590037,1717576243823,-172.79,0.00026953,2,"2024-06-05T08:30:43.823",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590038,1717576243833,-117.28870123,0.00026953,2,"2024-06-05T08:30:43.833",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590039,1717576243845,-395.28129877,0.00026953,2,"2024-06-05T08:30:43.845",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590040,1717576243855,-250.0,0.000272,2,"2024-06-05T08:30:43.855",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590041,1717576243863,-1471.35688726,0.00027372,2,"2024-06-05T08:30:43.863",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590042,1717576243894,-1606.34010887,0.00027372,2,"2024-06-05T08:30:43.894",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590043,1717576243912,-934.60492015,0.00027372,2,"2024-06-05T08:30:43.912",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590097,1717576246626,-6218.45808372,0.00027372,2,"2024-06-05T08:30:46.626",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590098,1717576246636,-167.17,0.00027439,2,"2024-06-05T08:30:46.636",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590099,1717576246645,-250.0,0.00027513,2,"2024-06-05T08:30:46.645",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590100,1717576246655,-359.32,0.00027601,2,"2024-06-05T08:30:46.655",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590101,1717576246664,-208.03390212,0.00027759,2,"2024-06-05T08:30:46.664",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590102,1717576246673,-158.94,0.0002776,2,"2024-06-05T08:30:46.673",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590103,1717576246682,-1000.0,0.00027834,2,"2024-06-05T08:30:46.682",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590104,1717576246691,-160.21,0.0002791,2,"2024-06-05T08:30:46.691",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590105,1717576246700,-150.0,0.00027912,2,"2024-06-05T08:30:46.700",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590106,1717576246709,-150.0,0.00027912,2,"2024-06-05T08:30:46.709",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590107,1717576246719,-150.0,0.00027912,2,"2024-06-05T08:30:46.719",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590108,1717576246729,-454.77,0.00028112,2,"2024-06-05T08:30:46.729",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590109,1717576246738,-158.94,0.00028122,2,"2024-06-05T08:30:46.738",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590110,1717576246747,-150.0,0.00028178,2,"2024-06-05T08:30:46.747",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590111,1717576246756,-158.94,0.00028484,2,"2024-06-05T08:30:46.756",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590112,1717576246766,-1262.0,0.00028769,2,"2024-06-05T08:30:46.766",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590113,1717576246776,-354.81801416,0.00028785,2,"2024-06-05T08:30:46.776",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590118,1717576578592,524.93081759,0.00017533,2,"2024-06-05T08:36:18.592",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590120,1717576600959,43806.21931586,0.00014,2,"2024-06-05T08:36:40.959",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590121,1717576600987,515222.92044126,0.00014,2,"2024-06-05T08:36:40.987",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590122,1717576674801,262.49709966,0.00014,2,"2024-06-05T08:37:54.801",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590123,1717576675595,155.0,0.00014,2,"2024-06-05T08:37:55.595",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590124,1717576679025,1362.79384792,0.00014,2,"2024-06-05T08:37:59.025",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590125,1717576686802,218.74758305,0.00014,2,"2024-06-05T08:38:06.802",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590126,1717576691587,265.55746367,0.00014,2,"2024-06-05T08:38:11.587",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590127,1717576698994,1369.30833067,0.00014,2,"2024-06-05T08:38:18.994",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590128,1717576704799,218.74758305,0.00014,2,"2024-06-05T08:38:24.799",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590129,1717576723187,363.5844828,0.00014,2,"2024-06-05T08:38:43.187",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590130,1717576724801,155.0,0.00014,2,"2024-06-05T08:38:44.801",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590131,1717576734577,1041.97356514,0.00014,2,"2024-06-05T08:38:54.577",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590132,1717576737798,20258.09102943,0.00014,2,"2024-06-05T08:38:57.798",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590133,1717576744806,155.0,0.00014,2,"2024-06-05T08:39:04.806",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590134,1717576756512,24649.52021455,0.00014,2,"2024-06-05T08:39:16.512",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590135,1717576758744,19766.6914247,0.00014,2,"2024-06-05T08:39:18.744",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590136,1717576764814,155.0,0.00014,2,"2024-06-05T08:39:24.814",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590137,1717576772497,11235.98396943,0.00014,2,"2024-06-05T08:39:32.497",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590138,1717576772538,19766.6914247,0.00014,2,"2024-06-05T08:39:32.538",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590139,1717576778912,957.42566488,0.000133,2,"2024-06-05T08:39:38.912",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590140,1717576784806,155.0,0.00014,2,"2024-06-05T08:39:44.806",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590141,1717576798525,239.95283927,0.00014,2,"2024-06-05T08:39:58.525",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590142,1717576806815,155.0,0.00014,2,"2024-06-05T08:40:06.815",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590144,1717576826812,155.0,0.00014,2,"2024-06-05T08:40:26.812",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590145,1717576842821,155.0,0.00014,2,"2024-06-05T08:40:42.821",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590146,1717576859010,163.55659186,0.00014,2,"2024-06-05T08:40:59.010",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590169,1717577431707,-208.03390212,0.00014899,2,"2024-06-05T08:50:31.707",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590170,1717577431717,-151.2305831,0.000149,2,"2024-06-05T08:50:31.717",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590171,1717577431727,-1046.3549582,0.00015,2,"2024-06-05T08:50:31.727",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590172,1717577431736,-21932.60529475,0.00015,2,"2024-06-05T08:50:31.736",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590174,1717577438386,-1000.22094915,0.00015,2,"2024-06-05T08:50:38.386",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590187,1717577440294,-2307.81966264,0.00015,2,"2024-06-05T08:50:40.294",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590188,1717577440567,-816.44970971,0.00015,2,"2024-06-05T08:50:40.567",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590204,1717577442789,-970.76240948,0.00015,2,"2024-06-05T08:50:42.789",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590229,1717577443131,-7356.99643982,0.00015,2,"2024-06-05T08:50:43.131",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590272,1717577448853,-645.27274604,0.00015,2,"2024-06-05T08:50:48.853",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590273,1717577449067,-2535.19776164,0.00015,2,"2024-06-05T08:50:49.067",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590274,1717577449077,-620.61980375,0.00017259,2,"2024-06-05T08:50:49.077",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590275,1717577449087,-411.46990394,0.00019,2,"2024-06-05T08:50:49.087",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590276,1717577449096,-1000.0,0.0001907,2,"2024-06-05T08:50:49.096",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590277,1717577449106,-499.99,0.00019178,2,"2024-06-05T08:50:49.106",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590278,1717577449116,-150.0,0.00019178,2,"2024-06-05T08:50:49.116",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590279,1717577449126,-1086.63,0.000192,2,"2024-06-05T08:50:49.126",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590280,1717577449135,-3890.25994623,0.00019451,2,"2024-06-05T08:50:49.135",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590281,1717577449144,-257.8719227,0.0002,2,"2024-06-05T08:50:49.144",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590282,1717577449154,-548.55290876,0.0002,2,"2024-06-05T08:50:49.154",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590283,1717577449164,-353.96696625,0.0002,10,"2024-06-05T08:50:49.164",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590284,1717577449173,-226.57668191,0.000201,2,"2024-06-05T08:50:49.173",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590285,1717577449184,-654.6,0.00023295,2,"2024-06-05T08:50:49.184",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590286,1717577449194,-1102.14092785,0.000235,2,"2024-06-05T08:50:49.194",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590287,1717577449207,-1537.8563208,0.000235,2,"2024-06-05T08:50:49.207",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590288,1717577449216,-174.49593959,0.00023607,2,"2024-06-05T08:50:49.216",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590289,1717577449228,-325.50406041,0.00023607,2,"2024-06-05T08:50:49.228",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590290,1717577449238,-169.63785959,0.00023607,2,"2024-06-05T08:50:49.238",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590291,1717577449249,-830.36214041,0.00023607,2,"2024-06-05T08:50:49.249",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590292,1717577449259,-300.0,0.00023607,2,"2024-06-05T08:50:49.259",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590293,1717577449269,-2000.0,0.00023607,2,"2024-06-05T08:50:49.269",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590294,1717577449278,-367.25332503,0.00023607,2,"2024-06-05T08:50:49.278",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590296,1717577452873,-632.74667497,0.00023607,2,"2024-06-05T08:50:52.873",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590298,1717577452884,-156.2,0.00024384,2,"2024-06-05T08:50:52.884",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590299,1717577452894,-171.82,0.00024384,2,"2024-06-05T08:50:52.894",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590300,1717577452904,-1621.27,0.00025089,2,"2024-06-05T08:50:52.904",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590302,1717577452915,-152.14,0.00025164,2,"2024-06-05T08:50:52.915",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590303,1717577452925,-152.14,0.00025172,2,"2024-06-05T08:50:52.925",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590304,1717577452935,-152.14,0.00025179,2,"2024-06-05T08:50:52.935",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590305,1717577452944,-152.14,0.00025186,2,"2024-06-05T08:50:52.944",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590306,1717577452954,-152.14,0.00025194,2,"2024-06-05T08:50:52.954",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590307,1717577452963,-152.14,0.00025201,2,"2024-06-05T08:50:52.963",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590308,1717577452973,-152.14,0.00025209,2,"2024-06-05T08:50:52.973",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590309,1717577452982,-152.14,0.00025216,2,"2024-06-05T08:50:52.982",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590310,1717577452992,-152.14,0.00025223,2,"2024-06-05T08:50:52.992",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590311,1717577453001,-152.14,0.00025231,2,"2024-06-05T08:50:53.001",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590312,1717577453011,-152.14,0.00025238,2,"2024-06-05T08:50:53.011",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590313,1717577453020,-152.14,0.00025246,2,"2024-06-05T08:50:53.020",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590314,1717577453030,-152.14,0.00025253,2,"2024-06-05T08:50:53.030",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590315,1717577453039,-152.14,0.0002526,2,"2024-06-05T08:50:53.039",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590316,1717577453049,-152.14,0.00025268,2,"2024-06-05T08:50:53.049",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590317,1717577453058,-152.14,0.00025275,2,"2024-06-05T08:50:53.058",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590318,1717577453068,-152.14,0.00025283,2,"2024-06-05T08:50:53.068",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590319,1717577453077,-152.14,0.0002529,2,"2024-06-05T08:50:53.077",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590320,1717577453086,-654.6,0.00025559,2,"2024-06-05T08:50:53.086",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590321,1717577453098,-212.04,0.00025925,2,"2024-06-05T08:50:53.098",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590322,1717577453107,-163.96,0.00026257,2,"2024-06-05T08:50:53.107",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590323,1717577453116,-161.15,0.00026869,2,"2024-06-05T08:50:53.116",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590324,1717577453125,-152.75,0.00026869,2,"2024-06-05T08:50:53.125",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590325,1717577453135,-466.76,0.00026869,2,"2024-06-05T08:50:53.135",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590326,1717577453144,-1000.0,0.00026869,2,"2024-06-05T08:50:53.144",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590327,1717577453154,-298.67,0.00026869,2,"2024-06-05T08:50:53.154",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590328,1717577453163,-250.0,0.00026869,2,"2024-06-05T08:50:53.163",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590329,1717577453172,-932.65663909,0.00026869,3,"2024-06-05T08:50:53.172",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590330,1717577453184,-962.90336091,0.00026869,3,"2024-06-05T08:50:53.184",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590331,1717577453194,-250.0,0.00026869,2,"2024-06-05T08:50:53.194",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590332,1717577453203,-500.0,0.00026869,2,"2024-06-05T08:50:53.203",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590333,1717577453212,-250.0,0.00026869,2,"2024-06-05T08:50:53.212",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590334,1717577453222,-182.3,0.00026869,2,"2024-06-05T08:50:53.222",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590335,1717577453231,-3672.82,0.00026869,2,"2024-06-05T08:50:53.231",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590336,1717577453240,-159.42,0.00026869,2,"2024-06-05T08:50:53.240",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590337,1717577453250,-466.76,0.00026877,2,"2024-06-05T08:50:53.250",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590338,1717577453260,-466.76,0.00026884,2,"2024-06-05T08:50:53.260",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590339,1717577453269,-466.76,0.00026891,2,"2024-06-05T08:50:53.269",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590340,1717577453278,-466.76,0.00026898,2,"2024-06-05T08:50:53.278",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590341,1717577453288,-466.76,0.00026905,2,"2024-06-05T08:50:53.288",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590342,1717577453297,-466.76,0.00026912,2,"2024-06-05T08:50:53.297",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590343,1717577453306,-466.76,0.00026919,2,"2024-06-05T08:50:53.306",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590344,1717577453315,-216.83179772,0.00026926,2,"2024-06-05T08:50:53.315",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590345,1717577453327,-249.92820228,0.00026926,2,"2024-06-05T08:50:53.327",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590346,1717577453336,-466.76,0.00026933,2,"2024-06-05T08:50:53.336",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590347,1717577453348,-466.76,0.0002694,2,"2024-06-05T08:50:53.348",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590348,1717577453361,-466.76,0.00026947,2,"2024-06-05T08:50:53.361",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590349,1717577453370,-466.76,0.00026954,2,"2024-06-05T08:50:53.370",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590350,1717577453380,-800.0,0.00026959,2,"2024-06-05T08:50:53.380",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590351,1717577453389,-466.76,0.00026961,2,"2024-06-05T08:50:53.389",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590352,1717577453399,-466.76,0.00026968,2,"2024-06-05T08:50:53.399",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590353,1717577453408,-466.76,0.00026975,2,"2024-06-05T08:50:53.408",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590354,1717577453418,-466.76,0.00026983,2,"2024-06-05T08:50:53.418",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590355,1717577453427,-199.89043559,0.00026986,2,"2024-06-05T08:50:53.427",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590359,1717577473427,5267.1746796,0.00014,2,"2024-06-05T08:51:13.427",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590361,1717577861394,54638.61384694,0.00014,2,"2024-06-05T08:57:41.394",0.0003358,25.57,0.9995791944808051,1182964622.382675]
[328590409,1717578632054,-226.57668191,0.000201,2,"2024-06-05T09:10:32.054",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590410,1717578632064,-165.29677628,0.00024284,2,"2024-06-05T09:10:32.064",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590411,1717578632073,-168.76,0.00024384,2,"2024-06-05T09:10:32.073",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590412,1717578632083,-606.38,0.00024422,2,"2024-06-05T09:10:32.083",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590413,1717578632093,-1250.0,0.00025,2,"2024-06-05T09:10:32.093",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590414,1717578632103,-4895.51,0.00025255,2,"2024-06-05T09:10:32.103",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590415,1717578632112,-4945.88,0.00025469,2,"2024-06-05T09:10:32.112",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590416,1717578632122,-968.83,0.00026169,2,"2024-06-05T09:10:32.122",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590417,1717578632131,-182.3,0.00026196,2,"2024-06-05T09:10:32.131",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590418,1717578632141,-250.0,0.00026216,2,"2024-06-05T09:10:32.141",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590419,1717578632151,-173.46,0.00026216,2,"2024-06-05T09:10:32.151",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590420,1717578632160,-2447.87,0.00026227,2,"2024-06-05T09:10:32.160",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590421,1717578632169,-250.0,0.00026231,2,"2024-06-05T09:10:32.169",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590422,1717578632179,-210.99,0.00026388,2,"2024-06-05T09:10:32.179",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590423,1717578632188,-157.25,0.00026413,2,"2024-06-05T09:10:32.188",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590424,1717578632198,-159.42,0.00026493,2,"2024-06-05T09:10:32.198",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590425,1717578632212,-382.24980333,0.00026601,2,"2024-06-05T09:10:32.212",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590426,1717578632221,-606.38,0.00026686,2,"2024-06-05T09:10:32.221",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590427,1717578632231,-3509.0,0.000268,5,"2024-06-05T09:10:32.231",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590428,1717578632240,-1000.0,0.00026941,2,"2024-06-05T09:10:32.240",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590429,1717578632250,-1017.22731335,0.00026986,2,"2024-06-05T09:10:32.250",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590430,1717578632262,-982.77268665,0.00026986,2,"2024-06-05T09:10:32.262",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590431,1717578632270,-200.0,0.00026986,2,"2024-06-05T09:10:32.270",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590432,1717578632281,-2484.21857,0.00026986,2,"2024-06-05T09:10:32.281",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590433,1717578632291,-1734.73036956,0.00026986,2,"2024-06-05T09:10:32.291",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590434,1717578632301,-200.0,0.00026986,2,"2024-06-05T09:10:32.301",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590435,1717578632311,-600.10956441,0.00026986,2,"2024-06-05T09:10:32.311",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590436,1717578632320,-466.76,0.0002699,2,"2024-06-05T09:10:32.320",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590437,1717578632330,-1000.0,0.00026993,2,"2024-06-05T09:10:32.330",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590438,1717578632339,-466.76,0.00026997,2,"2024-06-05T09:10:32.339",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590440,1717578632350,-1300.0,0.00027,2,"2024-06-05T09:10:32.350",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590441,1717578632359,-466.76,0.00027004,2,"2024-06-05T09:10:32.359",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590442,1717578632368,-157.25,0.00027101,2,"2024-06-05T09:10:32.368",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590443,1717578632377,-579.83880938,0.00027256,2,"2024-06-05T09:10:32.377",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590444,1717578632420,-1305.98883978,0.00027256,2,"2024-06-05T09:10:32.420",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590446,1717578638125,-114.17235084,0.00027256,2,"2024-06-05T09:10:38.125",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590447,1717578638135,-200.0,0.00027256,2,"2024-06-05T09:10:38.135",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590448,1717578638144,-200.0,0.00027256,2,"2024-06-05T09:10:38.144",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590449,1717578638154,-543.97801469,0.00027363,2,"2024-06-05T09:10:38.154",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590450,1717578638165,-820.00055199,0.00027363,2,"2024-06-05T09:10:38.165",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590471,1717578640861,-272.12555121,0.00027363,2,"2024-06-05T09:10:40.861",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590472,1717578641045,-374.89588211,0.00027363,2,"2024-06-05T09:10:41.045",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590473,1717578641055,-800.0,0.0002737,2,"2024-06-05T09:10:41.055",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590474,1717578641065,-1011.18844906,0.00027389,2,"2024-06-05T09:10:41.065",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590475,1717578641075,-438.99109473,0.0002739,2,"2024-06-05T09:10:41.075",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590476,1717578641085,-207.05871685,0.00027397,2,"2024-06-05T09:10:41.085",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590540,1717578644076,-191.83128315,0.00027397,2,"2024-06-05T09:10:44.076",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590541,1717578644085,-2000.0,0.00027528,2,"2024-06-05T09:10:44.085",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590542,1717578644096,-200.0,0.00027528,2,"2024-06-05T09:10:44.096",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590543,1717578644107,-200.0,0.00027528,2,"2024-06-05T09:10:44.107",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590544,1717578644116,-151.59,0.00027569,2,"2024-06-05T09:10:44.116",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590545,1717578644127,-157.25,0.00027789,2,"2024-06-05T09:10:44.127",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590546,1717578644137,-2000.0,0.00027804,2,"2024-06-05T09:10:44.137",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590547,1717578644147,-200.0,0.00027804,2,"2024-06-05T09:10:44.147",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590548,1717578644157,-1414.22821001,0.00027936,2,"2024-06-05T09:10:44.157",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590549,1717578644179,-682.79726612,0.00027936,2,"2024-06-05T09:10:44.179",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590550,1717578644189,-842.6989607,0.00027936,2,"2024-06-05T09:10:44.189",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590551,1717578644199,-498.761,0.00027936,2,"2024-06-05T09:10:44.199",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590552,1717578644208,-669.64473318,0.00027936,2,"2024-06-05T09:10:44.208",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590708,1717578646141,-1885.91526682,0.00027936,2,"2024-06-05T09:10:46.141",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590709,1717578646151,-800.0,0.00027973,2,"2024-06-05T09:10:46.151",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590710,1717578646161,-800.0,0.00027973,2,"2024-06-05T09:10:46.161",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590711,1717578646171,-3171.33052436,0.0002799,2,"2024-06-05T09:10:46.171",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590712,1717578646180,-166.7914555,0.00027998,2,"2024-06-05T09:10:46.180",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590713,1717578646190,-353.96696625,0.00027998,10,"2024-06-05T09:10:46.190",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590714,1717578646199,-188.75184654,0.00027999,2,"2024-06-05T09:10:46.199",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590715,1717578646209,-2785.55502981,0.00028,5,"2024-06-05T09:10:46.209",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590723,1717578646309,-353.19497019,0.00028,5,"2024-06-05T09:10:46.309",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590725,1717578646319,-8914.04509995,0.00028,2,"2024-06-05T09:10:46.319",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590963,1717579832314,-226.57668191,0.000201,2,"2024-06-05T09:30:32.314",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590964,1717579832324,-157.18,0.00024384,2,"2024-06-05T09:30:32.324",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590965,1717579832333,-156.2,0.00024384,2,"2024-06-05T09:30:32.333",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590966,1717579832343,-591.48,0.00024556,2,"2024-06-05T09:30:32.343",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590967,1717579832353,-380.0,0.00024762,2,"2024-06-05T09:30:32.353",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590968,1717579832362,-380.03,0.00024764,2,"2024-06-05T09:30:32.362",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590969,1717579832372,-380.0,0.00024769,2,"2024-06-05T09:30:32.372",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590970,1717579832384,-380.0,0.0002477,2,"2024-06-05T09:30:32.384",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590971,1717579832392,-380.0,0.00024781,2,"2024-06-05T09:30:32.392",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590972,1717579832401,-379.36,0.00024786,2,"2024-06-05T09:30:32.401",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590973,1717579832410,-367.72,0.00024786,2,"2024-06-05T09:30:32.410",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590974,1717579832419,-380.0,0.00024789,2,"2024-06-05T09:30:32.419",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590975,1717579832428,-380.0,0.00024802,2,"2024-06-05T09:30:32.428",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590976,1717579832438,-380.0,0.00024806,2,"2024-06-05T09:30:32.438",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590982,1717579832604,-929.52174178,0.00025,2,"2024-06-05T09:30:32.604",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590986,1717579832630,-1250.0,0.00025,2,"2024-06-05T09:30:32.630",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590989,1717579832640,-3514.64144811,0.00025176,2,"2024-06-05T09:30:32.640",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590993,1717579832674,-423.8,0.00025176,2,"2024-06-05T09:30:32.674",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328590995,1717579832686,-450.0,0.00025176,2,"2024-06-05T09:30:32.686",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591005,1717579838396,-487.472004,0.00025176,2,"2024-06-05T09:30:38.396",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591006,1717579838481,-6992.64824789,0.00025176,2,"2024-06-05T09:30:38.481",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591007,1717579838491,-1898.37,0.000257,2,"2024-06-05T09:30:38.491",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591008,1717579838501,-3053.6,0.00026043,2,"2024-06-05T09:30:38.501",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591009,1717579838510,-163.8,0.00026043,2,"2024-06-05T09:30:38.510",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591010,1717579838519,-697.85,0.00026043,2,"2024-06-05T09:30:38.519",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591011,1717579838529,-3058.14,0.00026043,2,"2024-06-05T09:30:38.529",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591012,1717579838538,-150.99,0.00026043,2,"2024-06-05T09:30:38.538",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591013,1717579838547,-250.0,0.00026057,2,"2024-06-05T09:30:38.547",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591014,1717579838556,-1000.0,0.00026142,2,"2024-06-05T09:30:38.556",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591015,1717579838565,-156.15,0.0002622,2,"2024-06-05T09:30:38.565",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591016,1717579838577,-159.42,0.00026273,2,"2024-06-05T09:30:38.577",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591017,1717579838586,-563.52,0.00026274,2,"2024-06-05T09:30:38.586",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591018,1717579838595,-250.0,0.00026339,2,"2024-06-05T09:30:38.595",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591019,1717579838604,-200.0,0.00026348,2,"2024-06-05T09:30:38.604",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591020,1717579838613,-203.1,0.00026379,2,"2024-06-05T09:30:38.613",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591021,1717579838624,-1000.0,0.00026565,2,"2024-06-05T09:30:38.624",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591022,1717579838634,-591.48,0.0002682,2,"2024-06-05T09:30:38.634",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591023,1717579838644,-1300.0,0.00027,2,"2024-06-05T09:30:38.644",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591024,1717579838656,-4870.25,0.0002701,2,"2024-06-05T09:30:38.656",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591025,1717579838665,-881.59,0.00027123,2,"2024-06-05T09:30:38.665",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591026,1717579838675,-847.53,0.00027123,2,"2024-06-05T09:30:38.675",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591027,1717579838684,-1000.0,0.000272,2,"2024-06-05T09:30:38.684",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591028,1717579838694,-4806.36,0.00027215,2,"2024-06-05T09:30:38.694",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591029,1717579838703,-151.0,0.00027446,7,"2024-06-05T09:30:38.703",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591030,1717579838712,-151.0,0.00027446,7,"2024-06-05T09:30:38.712",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591031,1717579838722,-151.0,0.00027446,7,"2024-06-05T09:30:38.722",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591032,1717579838732,-151.0,0.00027446,7,"2024-06-05T09:30:38.732",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591033,1717579838741,-151.0,0.00027446,7,"2024-06-05T09:30:38.741",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591034,1717579838750,-151.0,0.00027446,7,"2024-06-05T09:30:38.750",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591035,1717579838760,-151.0,0.00027446,7,"2024-06-05T09:30:38.760",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591036,1717579838769,-201.013076,0.00027446,7,"2024-06-05T09:30:38.769",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591037,1717579838778,-151.0,0.00027446,7,"2024-06-05T09:30:38.778",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591038,1717579838787,-151.0,0.00027446,7,"2024-06-05T09:30:38.787",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591039,1717579838796,-151.0,0.00027446,7,"2024-06-05T09:30:38.796",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591040,1717579838805,-307.25,0.00027446,7,"2024-06-05T09:30:38.805",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591041,1717579838814,-307.25,0.00027446,7,"2024-06-05T09:30:38.814",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591042,1717579838823,-151.0,0.00027446,7,"2024-06-05T09:30:38.823",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591043,1717579838832,-164.169577,0.00027446,7,"2024-06-05T09:30:38.832",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591044,1717579838842,-157.546022,0.00027446,7,"2024-06-05T09:30:38.842",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591045,1717579838851,-151.0,0.00027446,7,"2024-06-05T09:30:38.851",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591046,1717579838861,-178.827437,0.00027446,7,"2024-06-05T09:30:38.861",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591047,1717579838871,-151.0,0.00027446,7,"2024-06-05T09:30:38.871",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591048,1717579838880,-156.167935,0.00027446,7,"2024-06-05T09:30:38.880",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591049,1717579838891,-153.064095,0.00027446,7,"2024-06-05T09:30:38.891",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591050,1717579838900,-151.0,0.00027446,7,"2024-06-05T09:30:38.900",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591051,1717579838910,-151.0,0.00027446,7,"2024-06-05T09:30:38.910",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591052,1717579838919,-260.470772,0.00027446,7,"2024-06-05T09:30:38.919",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591053,1717579838928,-151.0,0.00027446,7,"2024-06-05T09:30:38.928",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591054,1717579838938,-151.0,0.00027446,7,"2024-06-05T09:30:38.938",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591055,1717579838947,-151.0,0.00027446,7,"2024-06-05T09:30:38.947",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591056,1717579838956,-151.0,0.00027446,7,"2024-06-05T09:30:38.956",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591057,1717579838965,-151.0,0.00027446,7,"2024-06-05T09:30:38.965",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591058,1717579838975,-151.0,0.00027446,7,"2024-06-05T09:30:38.975",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591059,1717579838984,-151.0,0.00027446,7,"2024-06-05T09:30:38.984",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591060,1717579838994,-151.0,0.00027446,7,"2024-06-05T09:30:38.994",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591061,1717579839003,-151.0,0.00027446,7,"2024-06-05T09:30:39.003",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591062,1717579839013,-151.0,0.00027446,7,"2024-06-05T09:30:39.013",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591063,1717579839023,-151.0,0.00027446,7,"2024-06-05T09:30:39.023",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591064,1717579839032,-151.0,0.00027446,7,"2024-06-05T09:30:39.032",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591065,1717579839042,-151.0,0.00027446,7,"2024-06-05T09:30:39.042",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591066,1717579839052,-151.0,0.00027446,7,"2024-06-05T09:30:39.052",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591067,1717579839062,-151.0,0.00027446,7,"2024-06-05T09:30:39.062",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591068,1717579839071,-152.525172,0.00027446,7,"2024-06-05T09:30:39.071",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591069,1717579839081,-151.0,0.00027446,7,"2024-06-05T09:30:39.081",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591070,1717579839091,-151.0,0.00027446,7,"2024-06-05T09:30:39.091",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591071,1717579839101,-151.0,0.00027446,7,"2024-06-05T09:30:39.101",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591072,1717579839110,-151.0,0.00027446,7,"2024-06-05T09:30:39.110",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591073,1717579839120,-256.259179,0.00027446,7,"2024-06-05T09:30:39.120",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591074,1717579839129,-151.0,0.00027446,7,"2024-06-05T09:30:39.129",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591075,1717579839139,-151.0,0.00027446,7,"2024-06-05T09:30:39.139",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591076,1717579839149,-4925.49,0.00027446,2,"2024-06-05T09:30:39.149",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591077,1717579839159,-206.06,0.00027534,2,"2024-06-05T09:30:39.159",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591078,1717579839168,-267.469,0.0002772,4,"2024-06-05T09:30:39.168",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591079,1717579839178,-267.469,0.0002772,4,"2024-06-05T09:30:39.178",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591080,1717579839188,-267.469,0.0002772,4,"2024-06-05T09:30:39.188",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591081,1717579839198,-267.469,0.0002772,4,"2024-06-05T09:30:39.198",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591082,1717579839207,-267.469,0.0002772,4,"2024-06-05T09:30:39.207",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591083,1717579839217,-22705.29671547,0.0002772,2,"2024-06-05T09:30:39.217",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591107,1717579841120,-151.0,0.00027446,7,"2024-06-05T09:30:41.120",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591108,1717579841130,-161.146453,0.00027446,7,"2024-06-05T09:30:41.130",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591109,1717579841141,-151.0,0.00027446,7,"2024-06-05T09:30:41.141",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591110,1717579841150,-247.008947,0.0002772,2,"2024-06-05T09:30:41.150",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591111,1717579841162,-10741.91805605,0.0002772,2,"2024-06-05T09:30:41.162",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591112,1717579841172,-153.745001,0.0002772,7,"2024-06-05T09:30:41.172",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591113,1717579841181,-151.0,0.0002772,7,"2024-06-05T09:30:41.181",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591114,1717579841190,-151.0,0.0002772,7,"2024-06-05T09:30:41.190",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591115,1717579841200,-169.364407,0.0002772,7,"2024-06-05T09:30:41.200",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591116,1717579841210,-155.836613,0.0002772,7,"2024-06-05T09:30:41.210",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591117,1717579841221,-151.0,0.0002772,7,"2024-06-05T09:30:41.221",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591118,1717579841231,-154.340096,0.0002772,7,"2024-06-05T09:30:41.231",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591119,1717579841240,-151.0,0.0002772,7,"2024-06-05T09:30:41.240",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591120,1717579841250,-151.0,0.0002772,7,"2024-06-05T09:30:41.250",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591121,1717579841260,-154.63034,0.0002772,7,"2024-06-05T09:30:41.260",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591122,1717579841270,-168.656491,0.0002772,7,"2024-06-05T09:30:41.270",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591123,1717579841279,-307.25,0.0002772,7,"2024-06-05T09:30:41.279",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591124,1717579841289,-307.25,0.0002772,7,"2024-06-05T09:30:41.289",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591125,1717579841299,-151.0,0.0002772,7,"2024-06-05T09:30:41.299",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591126,1717579841309,-154.566787,0.0002772,7,"2024-06-05T09:30:41.309",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591127,1717579841320,-187.872506,0.0002772,7,"2024-06-05T09:30:41.320",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591128,1717579841329,-151.0,0.0002772,7,"2024-06-05T09:30:41.329",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591129,1717579841339,-151.0,0.0002772,7,"2024-06-05T09:30:41.339",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591130,1717579841350,-161.342673,0.0002772,7,"2024-06-05T09:30:41.350",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591131,1717579841368,-151.0,0.0002772,7,"2024-06-05T09:30:41.368",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591132,1717579841380,-151.0,0.0002772,7,"2024-06-05T09:30:41.380",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591133,1717579841391,-151.0,0.0002772,7,"2024-06-05T09:30:41.391",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591134,1717579841401,-151.0,0.0002772,7,"2024-06-05T09:30:41.401",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591135,1717579841411,-289.145472,0.0002772,7,"2024-06-05T09:30:41.411",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591136,1717579841420,-151.0,0.0002772,7,"2024-06-05T09:30:41.420",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591137,1717579841430,-155.592357,0.0002772,7,"2024-06-05T09:30:41.430",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591138,1717579841441,-151.0,0.0002772,7,"2024-06-05T09:30:41.441",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591139,1717579841451,-151.0,0.0002772,7,"2024-06-05T09:30:41.451",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591140,1717579841461,-151.0,0.0002772,7,"2024-06-05T09:30:41.461",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591141,1717579841471,-155.423674,0.0002772,7,"2024-06-05T09:30:41.471",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591142,1717579841481,-151.0,0.0002772,7,"2024-06-05T09:30:41.481",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591143,1717579841491,-153.92874,0.0002772,7,"2024-06-05T09:30:41.491",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591144,1717579841501,-151.0,0.0002772,7,"2024-06-05T09:30:41.501",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591145,1717579841511,-151.0,0.0002772,7,"2024-06-05T09:30:41.511",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591146,1717579841522,-151.0,0.0002772,7,"2024-06-05T09:30:41.522",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591147,1717579841532,-171.680477,0.0002772,7,"2024-06-05T09:30:41.532",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591148,1717579841542,-151.0,0.0002772,7,"2024-06-05T09:30:41.542",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591149,1717579841551,-192.683197,0.0002772,7,"2024-06-05T09:30:41.551",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591150,1717579841713,-156.311234,0.0002772,7,"2024-06-05T09:30:41.713",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591151,1717579841756,-151.0,0.0002772,7,"2024-06-05T09:30:41.756",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591152,1717579841767,-2111.88391663,0.00027784,2,"2024-06-05T09:30:41.767",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591153,1717579841776,-291.154684,0.00027784,7,"2024-06-05T09:30:41.776",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591154,1717579841786,-10349.6494693,0.00027787,2,"2024-06-05T09:30:41.786",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591155,1717579841795,-1863.29773716,0.0002779,2,"2024-06-05T09:30:41.795",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591156,1717579841804,-674.15916856,0.0002779,2,"2024-06-05T09:30:41.804",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591157,1717579841814,-376.93497872,0.00027798,2,"2024-06-05T09:30:41.814",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591158,1717579841823,-1218.0,0.000278,2,"2024-06-05T09:30:41.823",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591159,1717579841832,-154.589759,0.000278,7,"2024-06-05T09:30:41.832",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591160,1717579841841,-151.0,0.000278,7,"2024-06-05T09:30:41.841",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591161,1717579841850,-151.0,0.000278,7,"2024-06-05T09:30:41.850",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591162,1717579841860,-157.885379,0.00027822,7,"2024-06-05T09:30:41.860",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591163,1717579841870,-285.329442,0.00027822,7,"2024-06-05T09:30:41.870",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591164,1717579841879,-255.89588,0.00027822,7,"2024-06-05T09:30:41.879",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591165,1717579841890,-151.0,0.00027822,7,"2024-06-05T09:30:41.890",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591166,1717579841899,-151.0,0.00027822,7,"2024-06-05T09:30:41.899",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591167,1717579841908,-674.15916856,0.00027822,2,"2024-06-05T09:30:41.908",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591168,1717579841917,-674.15916856,0.00027855,2,"2024-06-05T09:30:41.917",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591169,1717579841931,-164.01,0.00027872,2,"2024-06-05T09:30:41.931",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591170,1717579841942,-307.25,0.00027882,7,"2024-06-05T09:30:41.942",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591171,1717579841952,-307.25,0.00027882,7,"2024-06-05T09:30:41.952",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591172,1717579841961,-155.142612,0.00027882,7,"2024-06-05T09:30:41.961",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591173,1717579841971,-151.0,0.00027882,7,"2024-06-05T09:30:41.971",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591174,1717579841981,-151.0,0.00027882,7,"2024-06-05T09:30:41.981",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591175,1717579841991,-161.850025,0.00027882,7,"2024-06-05T09:30:41.991",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591176,1717579842001,-7749.08516389,0.00027882,2,"2024-06-05T09:30:42.001",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591182,1717579844969,-182.3,0.00026896,2,"2024-06-05T09:30:44.969",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591183,1717579844978,-151.0,0.00027446,7,"2024-06-05T09:30:44.978",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591184,1717579844988,-86755.63268005,0.00027882,2,"2024-06-05T09:30:44.988",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591185,1717579845212,-70493.32077395,0.00027882,2,"2024-06-05T09:30:45.212",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591194,1717579846237,-457.55470568,0.00027164,2,"2024-06-05T09:30:46.237",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591196,1717579846247,-143.43545701,0.00027446,7,"2024-06-05T09:30:46.247",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591219,1717579846468,-7.56454299,0.00027446,7,"2024-06-05T09:30:46.468",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591221,1717579846477,-151.0,0.00027446,7,"2024-06-05T09:30:46.477",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591223,1717579846486,-332.93076679,0.00027882,2,"2024-06-05T09:30:46.486",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591225,1717579846498,-710.23608,0.00027882,2,"2024-06-05T09:30:46.498",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591247,1717580458510,-1032.457597,0.00031151,120,"2024-06-05T09:40:58.510",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591266,1717580803180,-1139.50328861,0.00017259,2,"2024-06-05T09:46:43.180",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591267,1717580803200,-1964.49702569,0.00017259,7,"2024-06-05T09:46:43.200",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591283,1717581034595,-8089.0408046,0.00017259,7,"2024-06-05T09:50:34.595",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591284,1717581034605,-170.81,0.00024384,2,"2024-06-05T09:50:34.605",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591285,1717581034615,-160.32,0.00024384,2,"2024-06-05T09:50:34.615",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591286,1717581034624,-549.32,0.00024562,2,"2024-06-05T09:50:34.624",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591287,1717581034634,-155.38186445,0.00025786,30,"2024-06-05T09:50:34.634",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591288,1717581034644,-360.86,0.00026057,2,"2024-06-05T09:50:34.644",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591289,1717581034655,-1442.88,0.00026176,2,"2024-06-05T09:50:34.655",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591290,1717581034664,-250.0,0.0002629,2,"2024-06-05T09:50:34.664",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591291,1717581034674,-376.31,0.0002629,2,"2024-06-05T09:50:34.674",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591292,1717581034684,-150.0,0.00026521,2,"2024-06-05T09:50:34.684",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591293,1717581034693,-1000.0,0.00026542,2,"2024-06-05T09:50:34.693",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591294,1717581034703,-196.52,0.00026591,2,"2024-06-05T09:50:34.703",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591295,1717581034713,-1500.0,0.000268,5,"2024-06-05T09:50:34.713",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591296,1717581034722,-549.32,0.00026826,2,"2024-06-05T09:50:34.722",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591297,1717581034731,-353.96696625,0.00026998,10,"2024-06-05T09:50:34.731",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591298,1717581034741,-1000.0,0.00026999,2,"2024-06-05T09:50:34.741",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591299,1717581034750,-1061.96764705,0.00026999,2,"2024-06-05T09:50:34.750",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591300,1717581034759,-3284.89620547,0.00026999,2,"2024-06-05T09:50:34.759",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591304,1717581039065,-250.0,0.00025995,2,"2024-06-05T09:50:39.065",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591305,1717581039075,-3777.62537039,0.00026999,2,"2024-06-05T09:50:39.075",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591306,1717581039085,-91678.87837145,0.00027,2,"2024-06-05T09:50:39.085",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591307,1717581039097,-327.45255251,0.00027,2,"2024-06-05T09:50:39.097",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591308,1717581039217,-15176.64589111,0.00027,2,"2024-06-05T09:50:39.217",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591309,1717581039227,-5001.36,0.00027,2,"2024-06-05T09:50:39.227",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591310,1717581039238,-593.6024,0.000272,2,"2024-06-05T09:50:39.238",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591311,1717581039248,-4814.08,0.00027228,2,"2024-06-05T09:50:39.248",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591312,1717581039257,-2789.37477412,0.00027297,2,"2024-06-05T09:50:39.257",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591313,1717581039267,-9314.68452237,0.00027297,2,"2024-06-05T09:50:39.267",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591314,1717581039277,-2253.5213524,0.000273,2,"2024-06-05T09:50:39.277",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591315,1717581039358,-63205.10651476,0.000273,2,"2024-06-05T09:50:39.358",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591316,1717581039367,-269.66366744,0.000273,2,"2024-06-05T09:50:39.367",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591317,1717581039377,-240.7323,0.00027397,2,"2024-06-05T09:50:39.377",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591318,1717581039387,-33685.82596639,0.000274,6,"2024-06-05T09:50:39.387",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591319,1717581039397,-1627.64192445,0.000274,6,"2024-06-05T09:50:39.397",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591320,1717581039407,-166.710839,0.000274,7,"2024-06-05T09:50:39.407",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591321,1717581039416,-153.320919,0.000274,7,"2024-06-05T09:50:39.416",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591322,1717581039426,-156.137629,0.000274,7,"2024-06-05T09:50:39.426",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591323,1717581039435,-156.080417,0.000274,7,"2024-06-05T09:50:39.435",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591324,1717581039444,-155.761907,0.000274,7,"2024-06-05T09:50:39.444",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591325,1717581039453,-164.01,0.000274,2,"2024-06-05T09:50:39.453",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591326,1717581039463,-151.0,0.000274,7,"2024-06-05T09:50:39.463",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591327,1717581039472,-556.57803165,0.00027499,2,"2024-06-05T09:50:39.472",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591329,1717581039484,-443.42196835,0.00027499,2,"2024-06-05T09:50:39.484",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591331,1717581039493,-1000.0,0.00027499,2,"2024-06-05T09:50:39.493",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591333,1717581039502,-269.66366742,0.00027547,2,"2024-06-05T09:50:39.502",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591335,1717581039512,-4884.32,0.00027552,2,"2024-06-05T09:50:39.512",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591337,1717581039522,-1548.43929044,0.00027586,2,"2024-06-05T09:50:39.522",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591339,1717581039533,-1240.93548359,0.00027586,2,"2024-06-05T09:50:39.533",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591340,1717581039543,-9314.6845223,0.00027586,2,"2024-06-05T09:50:39.543",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591341,1717581039552,-474.71588288,0.00027719,2,"2024-06-05T09:50:39.552",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591342,1717581039562,-500.0,0.00027775,2,"2024-06-05T09:50:39.562",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591343,1717581039571,-500.0,0.00027776,2,"2024-06-05T09:50:39.571",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591344,1717581039581,-200.0,0.00027776,2,"2024-06-05T09:50:39.581",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591345,1717581039591,-215.075,0.00027782,7,"2024-06-05T09:50:39.591",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591346,1717581039600,-215.075,0.00027782,7,"2024-06-05T09:50:39.600",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591348,1717581039609,-151.0,0.00027782,7,"2024-06-05T09:50:39.609",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591350,1717581039618,-151.0,0.00027782,7,"2024-06-05T09:50:39.618",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591352,1717581039627,-500.0,0.00027782,2,"2024-06-05T09:50:39.627",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591354,1717581039637,-416.97,0.00027791,2,"2024-06-05T09:50:39.637",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591356,1717581039646,-416.97,0.00027791,2,"2024-06-05T09:50:39.646",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591358,1717581039657,-412.44,0.00027791,2,"2024-06-05T09:50:39.657",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591360,1717581039666,-269.66366742,0.00027794,2,"2024-06-05T09:50:39.666",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591362,1717581039676,-165.956934,0.000278,7,"2024-06-05T09:50:39.676",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591364,1717581039685,-153.921598,0.000278,7,"2024-06-05T09:50:39.685",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591366,1717581039695,-151.0,0.000278,7,"2024-06-05T09:50:39.695",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591368,1717581039704,-151.0,0.000278,7,"2024-06-05T09:50:39.704",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591370,1717581039713,-151.0,0.000278,7,"2024-06-05T09:50:39.713",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591372,1717581039722,-151.0,0.000278,7,"2024-06-05T09:50:39.722",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591374,1717581039731,-3968.23,0.00027836,2,"2024-06-05T09:50:39.731",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591376,1717581039741,-151.0,0.00027875,7,"2024-06-05T09:50:39.741",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591378,1717581039750,-158.856973,0.00027875,7,"2024-06-05T09:50:39.750",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591380,1717581039759,-151.0,0.00027875,7,"2024-06-05T09:50:39.759",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591382,1717581039769,-2789.37477403,0.00027875,2,"2024-06-05T09:50:39.769",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591384,1717581039778,-9314.6845223,0.00027875,2,"2024-06-05T09:50:39.778",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591386,1717581039787,-183.88986905,0.00027881,2,"2024-06-05T09:50:39.787",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591388,1717581039797,-2000.0,0.00027882,2,"2024-06-05T09:50:39.797",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591390,1717581039807,-200.0,0.00027882,2,"2024-06-05T09:50:39.807",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591392,1717581039815,-2000.0,0.00027882,2,"2024-06-05T09:50:39.815",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591394,1717581039825,-200.0,0.00027882,2,"2024-06-05T09:50:39.825",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591396,1717581039834,-215.075,0.00027882,7,"2024-06-05T09:50:39.834",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591398,1717581039843,-215.075,0.00027882,7,"2024-06-05T09:50:39.843",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591400,1717581039853,-215.075,0.00027882,7,"2024-06-05T09:50:39.853",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591402,1717581039862,-215.075,0.00027882,7,"2024-06-05T09:50:39.862",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591404,1717581039872,-151.0,0.00027882,7,"2024-06-05T09:50:39.872",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591406,1717581039881,-156.940757,0.00027882,7,"2024-06-05T09:50:39.881",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591407,1717581039890,-151.0,0.00027882,7,"2024-06-05T09:50:39.890",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591409,1717581039899,-151.0,0.00027882,7,"2024-06-05T09:50:39.899",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591412,1717581039911,-2070.18215,0.00027882,2,"2024-06-05T09:50:39.911",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591414,1717581039920,-157.744861,0.00027882,7,"2024-06-05T09:50:39.920",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591415,1717581039930,-1630.38551998,0.00027882,2,"2024-06-05T09:50:39.930",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591418,1717581039944,-176.392143,0.00027882,7,"2024-06-05T09:50:39.944",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591420,1717581039954,-151.0,0.00027882,7,"2024-06-05T09:50:39.954",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591422,1717581039964,-158.328819,0.00027982,7,"2024-06-05T09:50:39.964",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591423,1717581039974,-151.0,0.00027982,7,"2024-06-05T09:50:39.974",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591425,1717581039984,-241.309808,0.00027982,7,"2024-06-05T09:50:39.984",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591427,1717581039994,-151.0,0.00027982,7,"2024-06-05T09:50:39.994",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591429,1717581040004,-208.72501019,0.00027999,2,"2024-06-05T09:50:40.004",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591431,1717581040013,-5889.05435153,0.00027999,2,"2024-06-05T09:50:40.013",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591433,1717581040025,-156.086982,0.00028,7,"2024-06-05T09:50:40.025",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591435,1717581040035,-215.075,0.00028,7,"2024-06-05T09:50:40.035",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591437,1717581040045,-215.075,0.00028,7,"2024-06-05T09:50:40.045",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591439,1717581040054,-151.0,0.00028,7,"2024-06-05T09:50:40.054",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591441,1717581040064,-151.0,0.00028,7,"2024-06-05T09:50:40.064",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591442,1717581040073,-157.920274,0.00028,7,"2024-06-05T09:50:40.073",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591443,1717581040083,-52797.54559298,0.00028,2,"2024-06-05T09:50:40.083",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591444,1717581040092,-215.075,0.00028007,7,"2024-06-05T09:50:40.092",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591445,1717581040101,-215.075,0.00028007,7,"2024-06-05T09:50:40.101",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591446,1717581040111,-151.0,0.00028007,7,"2024-06-05T09:50:40.111",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591447,1717581040120,-151.0,0.00028007,7,"2024-06-05T09:50:40.120",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591448,1717581040130,-215.075,0.00028036,7,"2024-06-05T09:50:40.130",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591449,1717581040139,-215.075,0.00028036,7,"2024-06-05T09:50:40.139",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591450,1717581040148,-215.075,0.00028036,7,"2024-06-05T09:50:40.148",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591451,1717581040159,-215.075,0.00028036,7,"2024-06-05T09:50:40.159",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591452,1717581040168,-215.075,0.00028036,7,"2024-06-05T09:50:40.168",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591453,1717581040178,-215.075,0.00028036,7,"2024-06-05T09:50:40.178",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591454,1717581040187,-215.075,0.00028036,7,"2024-06-05T09:50:40.187",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591455,1717581040197,-215.075,0.00028036,7,"2024-06-05T09:50:40.197",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591456,1717581040206,-151.0,0.00028036,7,"2024-06-05T09:50:40.206",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591457,1717581040215,-151.0,0.00028036,7,"2024-06-05T09:50:40.215",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591458,1717581040225,-5934.264445,0.00028036,2,"2024-06-05T09:50:40.225",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591459,1717581040234,-4322.047631,0.00028036,2,"2024-06-05T09:50:40.234",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591460,1717581040243,-297.936099,0.00028036,2,"2024-06-05T09:50:40.243",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591461,1717581040253,-180.851123,0.00028036,2,"2024-06-05T09:50:40.253",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591462,1717581040262,-175.859741,0.00028036,2,"2024-06-05T09:50:40.262",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591463,1717581040271,-182.57698,0.00028036,2,"2024-06-05T09:50:40.271",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591464,1717581040280,-179.831585,0.00028036,2,"2024-06-05T09:50:40.280",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591465,1717581040290,-6586.067944,0.00028036,2,"2024-06-05T09:50:40.290",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591466,1717581040299,-4322.047632,0.00028036,2,"2024-06-05T09:50:40.299",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591467,1717581040309,-175.859741,0.00028036,2,"2024-06-05T09:50:40.309",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591468,1717581040318,-182.576979,0.00028036,2,"2024-06-05T09:50:40.318",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591469,1717581040327,-260.369756,0.00028036,2,"2024-06-05T09:50:40.327",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591470,1717581040336,-180.851124,0.00028036,2,"2024-06-05T09:50:40.336",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591471,1717581040345,-6586.067944,0.00028036,2,"2024-06-05T09:50:40.345",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591472,1717581040354,-153.871108,0.00028036,2,"2024-06-05T09:50:40.354",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591473,1717581040364,-11868.528889,0.00028036,2,"2024-06-05T09:50:40.364",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591474,1717581040373,-8352.514817,0.00028036,2,"2024-06-05T09:50:40.373",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591475,1717581040382,-520.739514,0.00028036,2,"2024-06-05T09:50:40.382",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591476,1717581040391,-182.576979,0.00028036,2,"2024-06-05T09:50:40.391",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591477,1717581040401,-175.859741,0.00028036,2,"2024-06-05T09:50:40.401",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591478,1717581040411,-361.702247,0.00028036,2,"2024-06-05T09:50:40.411",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591479,1717581040421,-3079.32453095,0.00028036,2,"2024-06-05T09:50:40.421",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591483,1717581043769,-179.21,0.00027397,10,"2024-06-05T09:50:43.769",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591485,1717581043780,-576.7435153,0.00028036,2,"2024-06-05T09:50:43.780",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591489,1717581044979,-208.72501019,0.00027999,2,"2024-06-05T09:50:44.979",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591490,1717581044990,-1015.95096481,0.00028036,2,"2024-06-05T09:50:44.990",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591514,1717581049093,-151.0,0.000274,7,"2024-06-05T09:50:49.093",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591515,1717581049103,-5486.7521864,0.00027999,2,"2024-06-05T09:50:49.103",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591516,1717581049246,-402.30216513,0.00027999,2,"2024-06-05T09:50:49.246",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591517,1717581049256,-2179.59892267,0.00028036,2,"2024-06-05T09:50:49.256",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591518,1717581049267,-6164.61488727,0.00028036,2,"2024-06-05T09:50:49.267",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591519,1717581049277,-246.193774,0.00028036,2,"2024-06-05T09:50:49.277",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591520,1717581049287,-5934.264444,0.00028036,2,"2024-06-05T09:50:49.287",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591521,1717581049296,-4030.467185,0.00028036,2,"2024-06-05T09:50:49.296",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591522,1717581049306,-260.369756,0.00028036,2,"2024-06-05T09:50:49.306",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591523,1717581049315,-175.859741,0.00028036,2,"2024-06-05T09:50:49.315",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591524,1717581049517,-205.622317,0.00028036,2,"2024-06-05T09:50:49.517",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591525,1717581049526,-180.851124,0.00028036,2,"2024-06-05T09:50:49.526",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591526,1717581049535,-153.871109,0.00028036,2,"2024-06-05T09:50:49.535",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591527,1717581049544,-6430.164878,0.00028036,2,"2024-06-05T09:50:49.544",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591528,1717581049554,-171.329914,0.00028036,2,"2024-06-05T09:50:49.554",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591529,1717581049564,-5934.264445,0.00028036,2,"2024-06-05T09:50:49.564",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591530,1717581049573,-202.24068,0.00028036,2,"2024-06-05T09:50:49.573",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591531,1717581049582,-246.193776,0.00028036,2,"2024-06-05T09:50:49.582",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591532,1717581049591,-269.66366742,0.0002804,2,"2024-06-05T09:50:49.591",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591533,1717581049601,-1630.38551996,0.0002815,2,"2024-06-05T09:50:49.601",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591534,1717581049610,-2000.0,0.00028161,2,"2024-06-05T09:50:49.610",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591535,1717581049619,-200.0,0.00028161,2,"2024-06-05T09:50:49.619",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591536,1717581049628,-2000.0,0.00028161,2,"2024-06-05T09:50:49.628",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591537,1717581049638,-200.0,0.00028161,2,"2024-06-05T09:50:49.638",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591538,1717581049647,-2789.37477403,0.00028165,2,"2024-06-05T09:50:49.647",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591539,1717581049656,-9314.6845223,0.00028165,2,"2024-06-05T09:50:49.656",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591541,1717581049669,-2078.57603791,0.00028209,2,"2024-06-05T09:50:49.669",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591544,1717581049679,-240.7323,0.00028219,14,"2024-06-05T09:50:49.679",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591546,1717581049689,-188.81230478,0.00028287,2,"2024-06-05T09:50:49.689",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591549,1717581049698,-269.66366742,0.00028287,2,"2024-06-05T09:50:49.698",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591553,1717581049707,-164.01,0.00028377,2,"2024-06-05T09:50:49.707",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591556,1717581049717,-5934.264445,0.00028387,2,"2024-06-05T09:50:49.717",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591560,1717581049726,-4322.047631,0.00028387,2,"2024-06-05T09:50:49.726",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591562,1717581049736,-297.936099,0.00028387,2,"2024-06-05T09:50:49.736",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591564,1717581049745,-180.851123,0.00028387,2,"2024-06-05T09:50:49.745",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591566,1717581049754,-6586.067944,0.00028387,2,"2024-06-05T09:50:49.754",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591568,1717581049763,-4322.047632,0.00028387,2,"2024-06-05T09:50:49.763",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591570,1717581049772,-260.369756,0.00028387,2,"2024-06-05T09:50:49.772",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591572,1717581049781,-180.851124,0.00028387,2,"2024-06-05T09:50:49.781",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591574,1717581049791,-6586.067944,0.00028387,2,"2024-06-05T09:50:49.791",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591576,1717581049800,-11868.528889,0.00028387,2,"2024-06-05T09:50:49.800",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591578,1717581049810,-8352.514817,0.00028387,2,"2024-06-05T09:50:49.810",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591580,1717581049819,-520.739514,0.00028387,2,"2024-06-05T09:50:49.819",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591582,1717581049829,-361.702247,0.00028387,2,"2024-06-05T09:50:49.829",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591584,1717581049838,-13016.232821,0.00028387,2,"2024-06-05T09:50:49.838",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591587,1717581049848,-246.193774,0.00028387,2,"2024-06-05T09:50:49.848",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591589,1717581049858,-5934.264444,0.00028387,2,"2024-06-05T09:50:49.858",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591590,1717581049868,-4030.467185,0.00028387,2,"2024-06-05T09:50:49.868",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591592,1717581049878,-260.369756,0.00028387,2,"2024-06-05T09:50:49.878",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591595,1717581049888,-180.851124,0.00028387,2,"2024-06-05T09:50:49.888",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591597,1717581049897,-6430.164878,0.00028387,2,"2024-06-05T09:50:49.897",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591598,1717581049906,-5934.264445,0.00028387,2,"2024-06-05T09:50:49.906",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591600,1717581049918,-215.075,0.00028387,7,"2024-06-05T09:50:49.918",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591603,1717581049928,-215.075,0.00028387,7,"2024-06-05T09:50:49.928",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591604,1717581049942,-2576.0,0.000284,2,"2024-06-05T09:50:49.942",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591606,1717581049951,-752.0,0.000284,2,"2024-06-05T09:50:49.951",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591608,1717581049960,-1630.38551996,0.00028419,2,"2024-06-05T09:50:49.960",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591610,1717581049970,-2000.0,0.00028442,2,"2024-06-05T09:50:49.970",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591612,1717581049981,-200.0,0.00028442,2,"2024-06-05T09:50:49.981",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591614,1717581049990,-2000.0,0.00028442,2,"2024-06-05T09:50:49.990",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591617,1717581050000,-200.0,0.00028442,2,"2024-06-05T09:50:50.000",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591619,1717581050011,-2789.37477403,0.00028454,2,"2024-06-05T09:50:50.011",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591620,1717581050020,-9314.6845223,0.00028454,2,"2024-06-05T09:50:50.020",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591623,1717581050030,-161.12243825,0.00028497,3,"2024-06-05T09:50:50.030",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591625,1717581050038,-153.871108,0.00028503,2,"2024-06-05T09:50:50.038",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591627,1717581050048,-153.871109,0.00028503,2,"2024-06-05T09:50:50.048",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591629,1717581050057,-900.0,0.000286,10,"2024-06-05T09:50:50.057",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591630,1717581050066,-293.0,0.00028626,2,"2024-06-05T09:50:50.066",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591632,1717581050076,-7500.0,0.00028637,2,"2024-06-05T09:50:50.076",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591634,1717581050085,-151.25620831,0.00028674,2,"2024-06-05T09:50:50.085",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591637,1717581050094,-1630.38551996,0.00028687,2,"2024-06-05T09:50:50.094",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591639,1717581050104,-1157.45765825,0.0002869,2,"2024-06-05T09:50:50.104",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591640,1717581050114,-884.53255083,0.0002869,2,"2024-06-05T09:50:50.114",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591642,1717581050123,-154.4640771,0.0002869,2,"2024-06-05T09:50:50.123",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591645,1717581050133,-215.47446752,0.0002869,2,"2024-06-05T09:50:50.133",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591647,1717581050143,-1900.0,0.000287,10,"2024-06-05T09:50:50.143",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591649,1717581050152,-2000.0,0.00028727,2,"2024-06-05T09:50:50.152",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591651,1717581050162,-200.0,0.00028727,2,"2024-06-05T09:50:50.162",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591653,1717581050171,-2000.0,0.00028727,2,"2024-06-05T09:50:50.171",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591655,1717581050180,-200.0,0.00028727,2,"2024-06-05T09:50:50.180",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591657,1717581050190,-150.0,0.00028734,2,"2024-06-05T09:50:50.190",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591659,1717581050199,-150.0,0.00028734,2,"2024-06-05T09:50:50.199",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591661,1717581050209,-150.0,0.00028734,2,"2024-06-05T09:50:50.209",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591663,1717581050218,-5934.264445,0.00028737,2,"2024-06-05T09:50:50.218",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591665,1717581050227,-4322.047631,0.00028737,2,"2024-06-05T09:50:50.227",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591667,1717581050236,-297.936099,0.00028737,2,"2024-06-05T09:50:50.236",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591669,1717581050247,-180.851123,0.00028737,2,"2024-06-05T09:50:50.247",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591671,1717581050257,-179.831585,0.00028737,2,"2024-06-05T09:50:50.257",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591673,1717581050267,-6586.067944,0.00028737,2,"2024-06-05T09:50:50.267",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591675,1717581050276,-4322.047632,0.00028737,2,"2024-06-05T09:50:50.276",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591677,1717581050285,-260.369756,0.00028737,2,"2024-06-05T09:50:50.285",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591679,1717581050295,-180.851124,0.00028737,2,"2024-06-05T09:50:50.295",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591681,1717581050304,-6586.067944,0.00028737,2,"2024-06-05T09:50:50.304",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591683,1717581050314,-11868.528889,0.00028737,2,"2024-06-05T09:50:50.314",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591685,1717581050324,-8352.514817,0.00028737,2,"2024-06-05T09:50:50.324",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591687,1717581050333,-520.739514,0.00028737,2,"2024-06-05T09:50:50.333",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591689,1717581050343,-361.702247,0.00028737,2,"2024-06-05T09:50:50.343",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591691,1717581050352,-246.193774,0.00028737,2,"2024-06-05T09:50:50.352",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591693,1717581050362,-13016.232821,0.00028737,2,"2024-06-05T09:50:50.362",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591696,1717581050372,-5934.264444,0.00028737,2,"2024-06-05T09:50:50.372",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591698,1717581050384,-4030.467185,0.00028737,2,"2024-06-05T09:50:50.384",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591700,1717581050395,-260.369756,0.00028737,2,"2024-06-05T09:50:50.395",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591702,1717581050404,-180.851124,0.00028737,2,"2024-06-05T09:50:50.404",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591704,1717581050415,-6430.164878,0.00028737,2,"2024-06-05T09:50:50.415",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591706,1717581050424,-5934.264445,0.00028737,2,"2024-06-05T09:50:50.424",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591708,1717581050434,-2789.37477403,0.00028743,2,"2024-06-05T09:50:50.434",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591710,1717581050443,-9314.6845223,0.00028743,2,"2024-06-05T09:50:50.443",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591712,1717581050452,-180.0,0.0002875,2,"2024-06-05T09:50:50.452",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591714,1717581050462,-155.78402403,0.00028785,2,"2024-06-05T09:50:50.462",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591716,1717581050471,-364.93310385,0.00028785,2,"2024-06-05T09:50:50.471",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591718,1717581050481,-348.69299748,0.00028785,2,"2024-06-05T09:50:50.481",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591720,1717581050491,-15235.1579139,0.00028785,14,"2024-06-05T09:50:50.491",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591722,1717581050500,-2900.0,0.000288,10,"2024-06-05T09:50:50.500",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591724,1717581050510,-224.98723573,0.00028885,2,"2024-06-05T09:50:50.510",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591726,1717581050520,-185.93691833,0.00028885,2,"2024-06-05T09:50:50.520",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591728,1717581050529,-270.06705504,0.00028885,2,"2024-06-05T09:50:50.529",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591730,1717581050538,-173.25656806,0.00028885,2,"2024-06-05T09:50:50.538",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591732,1717581050547,-26015.96472659,0.00028885,2,"2024-06-05T09:50:50.547",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591734,1717581050556,-1289.0,0.000289,7,"2024-06-05T09:50:50.556",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591736,1717581050566,-345.0,0.000289,2,"2024-06-05T09:50:50.566",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591738,1717581050575,-3426.040544,0.000289,2,"2024-06-05T09:50:50.575",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591740,1717581050585,-3800.0,0.000289,10,"2024-06-05T09:50:50.585",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591742,1717581050594,-150.0,0.000289,6,"2024-06-05T09:50:50.594",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591743,1717581050604,-1442.88,0.00028916,2,"2024-06-05T09:50:50.604",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591744,1717581050613,-173.060518,0.00028948,3,"2024-06-05T09:50:50.613",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591745,1717581050622,-1630.38551996,0.00028955,2,"2024-06-05T09:50:50.622",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591746,1717581050631,-153.871108,0.00028971,2,"2024-06-05T09:50:50.631",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591747,1717581050640,-153.871109,0.00028971,2,"2024-06-05T09:50:50.640",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591748,1717581050650,-152.13,0.00028975,2,"2024-06-05T09:50:50.650",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591749,1717581050659,-152.13,0.00028975,2,"2024-06-05T09:50:50.659",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591750,1717581050669,-164.01,0.00028975,2,"2024-06-05T09:50:50.669",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591751,1717581050678,-152.13,0.00028975,2,"2024-06-05T09:50:50.678",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591752,1717581050688,-164.01,0.00028975,2,"2024-06-05T09:50:50.688",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591753,1717581050697,-19777.62436579,0.00028977,2,"2024-06-05T09:50:50.697",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591754,1717581050747,-6238.34036073,0.00028977,2,"2024-06-05T09:50:50.747",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591755,1717581050758,-9827.02072793,0.0002898,2,"2024-06-05T09:50:50.758",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591756,1717581050767,-153.0,0.00028985,5,"2024-06-05T09:50:50.767",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591757,1717581050777,-529.94352255,0.00028985,2,"2024-06-05T09:50:50.777",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591758,1717581050786,-150.0,0.00028985,2,"2024-06-05T09:50:50.786",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591759,1717581050796,-300.0,0.00028985,2,"2024-06-05T09:50:50.796",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591760,1717581050805,-454.37478098,0.00028985,2,"2024-06-05T09:50:50.805",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591761,1717581050815,-56939.04460733,0.00028986,7,"2024-06-05T09:50:50.815",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591762,1717581050835,-20494.00180001,0.00028986,7,"2024-06-05T09:50:50.835",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591763,1717581050847,-10519.93009999,0.00028986,7,"2024-06-05T09:50:50.847",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591764,1717581050862,-2696.56594079,0.00028986,7,"2024-06-05T09:50:50.862",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591765,1717581050873,-329.77467218,0.00028986,7,"2024-06-05T09:50:50.873",0.0003358,25.67,0.9843431808169738,1187976524.5699706]
[328591770,1717581931126,-1066.86599008,0.00017126,2,"2024-06-05T10:05:31.126",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591771,1717581931147,-410.97295669,0.00017126,2,"2024-06-05T10:05:31.147",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591772,1717581931167,-3016.6443805,0.00017126,2,"2024-06-05T10:05:31.167",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591773,1717581931188,-524.93081759,0.00017126,2,"2024-06-05T10:05:31.188",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591774,1717581931211,-201.51061122,0.00017126,2,"2024-06-05T10:05:31.211",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591775,1717581931237,-857.11494775,0.00017127,2,"2024-06-05T10:05:31.237",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591776,1717581931257,-241.39477687,0.00017127,2,"2024-06-05T10:05:31.257",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591777,1717581931277,-1252.30935523,0.00017127,2,"2024-06-05T10:05:31.277",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591778,1717581931301,-155.0,0.00017127,2,"2024-06-05T10:05:31.301",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591779,1717581931320,-2192.71782598,0.00017127,2,"2024-06-05T10:05:31.320",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591780,1717581931341,-155.0,0.00017127,2,"2024-06-05T10:05:31.341",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591781,1717581931543,-166.4763495,0.00017127,2,"2024-06-05T10:05:31.543",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591782,1717581931563,-234.92335311,0.00017128,2,"2024-06-05T10:05:31.563",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591783,1717581931583,-1276.26411755,0.00017128,2,"2024-06-05T10:05:31.583",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591784,1717581931603,-448.31722883,0.00017128,2,"2024-06-05T10:05:31.603",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591785,1717581931623,-5289.28893931,0.00017128,2,"2024-06-05T10:05:31.623",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591786,1717581931643,-10530.78040028,0.00017128,2,"2024-06-05T10:05:31.643",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591787,1717581931661,-162.50094375,0.00017129,2,"2024-06-05T10:05:31.661",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591788,1717581931681,-506.32296391,0.00017129,2,"2024-06-05T10:05:31.681",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591789,1717581931700,-620.61980375,0.00017129,2,"2024-06-05T10:05:31.700",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591790,1717581931721,-5578.50640192,0.00017129,2,"2024-06-05T10:05:31.721",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591791,1717581931741,-155.0,0.00017129,2,"2024-06-05T10:05:31.741",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591792,1717581931762,-268.48809142,0.00017129,2,"2024-06-05T10:05:31.762",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591793,1717581931782,-530.91945822,0.0001713,2,"2024-06-05T10:05:31.782",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591794,1717581931802,-715.00963008,0.0001713,2,"2024-06-05T10:05:31.802",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591795,1717581931821,-155.0,0.0001713,2,"2024-06-05T10:05:31.821",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591796,1717581931840,-307.19231422,0.0001713,2,"2024-06-05T10:05:31.840",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591797,1717581931860,-158.2221463,0.00017131,2,"2024-06-05T10:05:31.860",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591798,1717581931879,-3098.55907664,0.00017131,2,"2024-06-05T10:05:31.879",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591799,1717581931898,-1218.13011893,0.00017131,2,"2024-06-05T10:05:31.898",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591800,1717581931918,-155.0,0.00017132,2,"2024-06-05T10:05:31.918",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591801,1717581931938,-785.72909026,0.00017132,2,"2024-06-05T10:05:31.938",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591802,1717581931960,-163.14472256,0.00017132,2,"2024-06-05T10:05:31.960",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591803,1717581931980,-65.28239927,0.00017132,2,"2024-06-05T10:05:31.980",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591828,1717582233577,-410.97295669,0.00017101,2,"2024-06-05T10:10:33.577",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591829,1717582233587,-2820.06786832,0.00017101,2,"2024-06-05T10:10:33.587",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591830,1717582233597,-718.87490575,0.00017102,2,"2024-06-05T10:10:33.597",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591831,1717582233606,-529.70595365,0.00017102,2,"2024-06-05T10:10:33.606",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591832,1717582233618,-875.52271808,0.00017102,2,"2024-06-05T10:10:33.618",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591833,1717582233640,-437.8405502,0.00017102,2,"2024-06-05T10:10:33.640",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591834,1717582233655,-791.63952452,0.00017102,2,"2024-06-05T10:10:33.655",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591835,1717582233668,-1299.4208445,0.00017102,2,"2024-06-05T10:10:33.668",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591836,1717582233752,-17.79444972,0.00017102,2,"2024-06-05T10:10:33.752",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591837,1717582233762,-537.34426648,0.00017102,2,"2024-06-05T10:10:33.762",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591838,1717582233773,-609.34419155,0.00017103,2,"2024-06-05T10:10:33.773",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591839,1717582233783,-164.80111998,0.00017104,2,"2024-06-05T10:10:33.783",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591840,1717582233796,-368.36047548,0.00017104,2,"2024-06-05T10:10:33.796",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591841,1717582233810,-276.60248795,0.00017104,2,"2024-06-05T10:10:33.810",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591842,1717582233822,-270.26587227,0.00017104,2,"2024-06-05T10:10:33.822",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591843,1717582233885,-1254.86599543,0.00017104,2,"2024-06-05T10:10:33.885",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591844,1717582233895,-155.0,0.00017104,2,"2024-06-05T10:10:33.895",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591845,1717582233905,-155.0,0.00017105,2,"2024-06-05T10:10:33.905",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591846,1717582233915,-1735.13400457,0.00017105,2,"2024-06-05T10:10:33.915",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591847,1717582233928,-69.55355271,0.00017105,2,"2024-06-05T10:10:33.928",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591848,1717582233938,-238.00596447,0.00017105,2,"2024-06-05T10:10:33.938",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591849,1717582233949,-839.39222282,0.00017106,2,"2024-06-05T10:10:33.949",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591850,1717582233963,-343.17767145,0.00017106,2,"2024-06-05T10:10:33.963",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591851,1717582233973,-54.6430906,0.00017106,2,"2024-06-05T10:10:33.973",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591852,1717582233985,-590.63424287,0.00017106,2,"2024-06-05T10:10:33.985",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591853,1717582233994,-208.03390212,0.00017107,2,"2024-06-05T10:10:33.994",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591854,1717582234006,-1283.98392734,0.00017143,2,"2024-06-05T10:10:34.006",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591855,1717582234016,-150.99,0.00017172,2,"2024-06-05T10:10:34.016",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591857,1717582234026,-242.22,0.00017172,2,"2024-06-05T10:10:34.026",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591859,1717582234035,-9999.99,0.00017184,2,"2024-06-05T10:10:34.035",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591861,1717582234045,-154.9,0.00017185,2,"2024-06-05T10:10:34.045",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591863,1717582234055,-150.99,0.00017185,2,"2024-06-05T10:10:34.055",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591865,1717582234064,-4223.87280993,0.00017185,2,"2024-06-05T10:10:34.064",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591867,1717582234077,-286.66719007,0.00017185,2,"2024-06-05T10:10:34.077",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591869,1717582234087,-9999.99,0.00017186,2,"2024-06-05T10:10:34.087",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591871,1717582234097,-17228.62,0.00017186,2,"2024-06-05T10:10:34.097",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591873,1717582234107,-184.11,0.00017186,2,"2024-06-05T10:10:34.107",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591875,1717582234117,-553.52,0.00017186,2,"2024-06-05T10:10:34.117",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591877,1717582234126,-499.99,0.00017196,2,"2024-06-05T10:10:34.126",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591879,1717582234136,-1165.49,0.00017222,2,"2024-06-05T10:10:34.136",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591881,1717582234145,-1337.85074862,0.00017259,2,"2024-06-05T10:10:34.145",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591883,1717582234155,-19596.20959459,0.00017259,2,"2024-06-05T10:10:34.155",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591885,1717582234164,-649.22707857,0.00019451,2,"2024-06-05T10:10:34.164",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591887,1717582234174,-226.57668191,0.000201,2,"2024-06-05T10:10:34.174",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591889,1717582234183,-1001.03586783,0.00022336,2,"2024-06-05T10:10:34.183",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591906,1717582238542,-208.03390212,0.000171,2,"2024-06-05T10:10:38.542",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591907,1717582238552,-1191.68195815,0.00022336,2,"2024-06-05T10:10:38.552",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591908,1717582238562,-1276.26411755,0.00022337,2,"2024-06-05T10:10:38.562",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591909,1717582238571,-1218.13011893,0.00022338,2,"2024-06-05T10:10:38.571",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591910,1717582238581,-155.0,0.00022338,2,"2024-06-05T10:10:38.581",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591911,1717582238590,-552.15,0.0002234,2,"2024-06-05T10:10:38.590",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591912,1717582238600,-366.75,0.0002235,2,"2024-06-05T10:10:38.600",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591913,1717582238609,-2670.91,0.0002249,2,"2024-06-05T10:10:38.609",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591914,1717582238619,-11601.0,0.00022754,2,"2024-06-05T10:10:38.619",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591915,1717582238628,-250.0,0.00022838,2,"2024-06-05T10:10:38.628",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591916,1717582238637,-163.76,0.0002295,2,"2024-06-05T10:10:38.637",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591917,1717582238646,-150.0,0.00022957,2,"2024-06-05T10:10:38.646",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591918,1717582238656,-3005.31,0.00022973,2,"2024-06-05T10:10:38.656",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591921,1717582238666,-1271.71,0.00022999,2,"2024-06-05T10:10:38.666",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591924,1717582238675,-1000.0,0.00023016,2,"2024-06-05T10:10:38.675",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591926,1717582238684,-326.15,0.00023073,2,"2024-06-05T10:10:38.684",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591927,1717582238693,-250.0,0.000231,2,"2024-06-05T10:10:38.693",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591928,1717582238702,-9774.72885696,0.00023121,2,"2024-06-05T10:10:38.702",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591949,1717582240785,-1066.86599008,0.00017101,2,"2024-06-05T10:10:40.785",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591950,1717582240798,-8143.89400992,0.00023121,2,"2024-06-05T10:10:40.798",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591955,1717582243608,-5971.37713312,0.00023121,2,"2024-06-05T10:10:43.608",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591956,1717582243617,-170.24,0.00023259,2,"2024-06-05T10:10:43.617",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591957,1717582243627,-659.02961356,0.00023763,2,"2024-06-05T10:10:43.627",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591958,1717582243636,-1246.26126998,0.00023764,2,"2024-06-05T10:10:43.636",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591959,1717582243646,-250.0,0.00023951,2,"2024-06-05T10:10:43.646",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591960,1717582243656,-194.83,0.00024384,2,"2024-06-05T10:10:43.656",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591961,1717582243665,-157.18,0.00024384,2,"2024-06-05T10:10:43.665",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591962,1717582243674,-552.15,0.00024604,2,"2024-06-05T10:10:43.674",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591963,1717582243683,-353.96696625,0.00024898,10,"2024-06-05T10:10:43.683",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591964,1717582243694,-4468.27995736,0.000249,2,"2024-06-05T10:10:43.694",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591965,1717582243704,-6791.06754976,0.000249,2,"2024-06-05T10:10:43.704",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591966,1717582243714,-224.99281109,0.00025,2,"2024-06-05T10:10:43.714",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591967,1717582243725,-168.65,0.00025291,2,"2024-06-05T10:10:43.725",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591968,1717582243734,-4468.2799573,0.00025456,2,"2024-06-05T10:10:43.734",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591969,1717582243743,-192.58584,0.00025479,2,"2024-06-05T10:10:43.743",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591970,1717582243753,-180.0,0.00025699,2,"2024-06-05T10:10:43.753",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591971,1717582243762,-1271.71,0.00025739,2,"2024-06-05T10:10:43.762",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591972,1717582243772,-1000.0,0.00025893,2,"2024-06-05T10:10:43.772",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591973,1717582243783,-4468.2799573,0.00026011,2,"2024-06-05T10:10:43.783",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591974,1717582243792,-192.58584,0.00026301,2,"2024-06-05T10:10:43.792",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591975,1717582243803,-1381.16976679,0.00026354,2,"2024-06-05T10:10:43.803",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591976,1717582243812,-4468.2799573,0.00026567,2,"2024-06-05T10:10:43.812",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591977,1717582243822,-2054.72389326,0.000266,2,"2024-06-05T10:10:43.822",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591978,1717582243833,-1381.16976679,0.00026797,2,"2024-06-05T10:10:43.833",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591979,1717582243843,-552.15,0.00026868,2,"2024-06-05T10:10:43.843",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591980,1717582243853,-162.17154766,0.00026996,2,"2024-06-05T10:10:43.853",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591981,1717582243863,-243.5800741,0.00026997,2,"2024-06-05T10:10:43.863",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591982,1717582243874,-786.5245811,0.00026998,2,"2024-06-05T10:10:43.874",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591983,1717582243883,-155.72910199,0.00026998,2,"2024-06-05T10:10:43.883",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591984,1717582243893,-274.34595734,0.00026998,2,"2024-06-05T10:10:43.893",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591985,1717582243905,-1224.51306947,0.00026998,2,"2024-06-05T10:10:43.905",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591986,1717582243914,-237.55124908,0.00026998,2,"2024-06-05T10:10:43.914",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591987,1717582243923,-533.27644779,0.00026998,2,"2024-06-05T10:10:43.923",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591988,1717582243933,-563.20416139,0.00026998,2,"2024-06-05T10:10:43.933",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591989,1717582243944,-156.57298962,0.00026998,2,"2024-06-05T10:10:43.944",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591990,1717582243955,-450.94409424,0.00026998,2,"2024-06-05T10:10:43.955",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591991,1717582243965,-156.17016932,0.00026998,2,"2024-06-05T10:10:43.965",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591992,1717582243974,-417.19814555,0.00026998,2,"2024-06-05T10:10:43.974",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591993,1717582243983,-373.17305541,0.00026998,2,"2024-06-05T10:10:43.983",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591994,1717582243994,-200.44231992,0.00026998,2,"2024-06-05T10:10:43.994",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591995,1717582244005,-305.34937207,0.00026998,2,"2024-06-05T10:10:44.005",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591996,1717582244015,-202.39598207,0.00026998,2,"2024-06-05T10:10:44.015",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591997,1717582244026,-890.24389832,0.00026998,2,"2024-06-05T10:10:44.026",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591998,1717582244035,-260.62120855,0.00026998,2,"2024-06-05T10:10:44.035",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328591999,1717582244046,-3020.34799069,0.00026998,2,"2024-06-05T10:10:44.046",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592000,1717582244058,-217.93160116,0.00026998,2,"2024-06-05T10:10:44.058",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592001,1717582244070,-223.56706494,0.00026999,2,"2024-06-05T10:10:44.070",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592002,1717582244079,-1262.91121604,0.00026999,2,"2024-06-05T10:10:44.079",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592003,1717582244089,-234.31796451,0.00026999,2,"2024-06-05T10:10:44.089",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592004,1717582244098,-177.50167766,0.00026999,2,"2024-06-05T10:10:44.098",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592005,1717582244107,-235.9596313,0.00026999,2,"2024-06-05T10:10:44.107",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592006,1717582244116,-4026.19154543,0.00027,2,"2024-06-05T10:10:44.116",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592007,1717582244125,-4468.2799573,0.00027122,2,"2024-06-05T10:10:44.125",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592008,1717582244134,-192.58584,0.00027123,2,"2024-06-05T10:10:44.134",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592009,1717582244143,-1416.86,0.000272,2,"2024-06-05T10:10:44.143",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592010,1717582244152,-1381.16976679,0.00027241,2,"2024-06-05T10:10:44.152",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592011,1717582244162,-896.09,0.00027397,10,"2024-06-05T10:10:44.162",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592012,1717582244171,-156.70126362,0.00027398,2,"2024-06-05T10:10:44.171",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592013,1717582244180,-155.832471,0.00027398,2,"2024-06-05T10:10:44.180",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592014,1717582244190,-607.31474073,0.00027475,2,"2024-06-05T10:10:44.190",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592015,1717582244199,-4955.35707005,0.000275,2,"2024-06-05T10:10:44.199",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592016,1717582244209,-4468.2799573,0.00027678,2,"2024-06-05T10:10:44.209",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592017,1717582244218,-1381.16976679,0.00027684,2,"2024-06-05T10:10:44.218",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592018,1717582244228,-2508.422209,0.000279,2,"2024-06-05T10:10:44.228",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592019,1717582244238,-170.24,0.00027911,2,"2024-06-05T10:10:44.238",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592020,1717582244248,-294.848,0.00027921,2,"2024-06-05T10:10:44.248",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592021,1717582244257,-1693.32282016,0.00027921,2,"2024-06-05T10:10:44.257",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592023,1717582245969,-645.27733347,0.00017259,2,"2024-06-05T10:10:45.969",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592024,1717582245979,-2188.88266653,0.00027921,2,"2024-06-05T10:10:45.979",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592025,1717582246095,-708.4262524,0.00027921,2,"2024-06-05T10:10:46.095",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592027,1717583229135,-406.22946104,0.00016879,2,"2024-06-05T10:27:09.135",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592028,1717583229156,-155.0,0.0001688,2,"2024-06-05T10:27:09.156",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592029,1717583229176,-296.58359376,0.00016881,2,"2024-06-05T10:27:09.176",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592030,1717583229196,-645.27733347,0.00016882,2,"2024-06-05T10:27:09.196",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592031,1717583229216,-174.79546801,0.00016884,2,"2024-06-05T10:27:09.216",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592032,1717583229236,-14595.2579,0.00017006,2,"2024-06-05T10:27:09.236",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592033,1717583229442,-2212.13842715,0.000192,2,"2024-06-05T10:27:09.442",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592034,1717583229463,-11647.34,0.00019452,2,"2024-06-05T10:27:09.463",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592035,1717583229495,-499.99,0.00019452,2,"2024-06-05T10:27:09.495",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592036,1717583229520,-1341.49,0.00019452,2,"2024-06-05T10:27:09.520",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592037,1717583229542,-150.99,0.00019452,2,"2024-06-05T10:27:09.542",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592038,1717583229565,-661.37,0.00019452,2,"2024-06-05T10:27:09.565",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592039,1717583229588,-226.57668191,0.000201,2,"2024-06-05T10:27:09.588",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592040,1717583229611,-505.44,0.00024374,2,"2024-06-05T10:27:09.611",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592041,1717583229633,-155.33,0.00024384,2,"2024-06-05T10:27:09.633",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592042,1717583229655,-929.52174178,0.00025,2,"2024-06-05T10:27:09.655",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592043,1717583229676,-224.99281109,0.00025,2,"2024-06-05T10:27:09.676",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592044,1717583229701,-325.71492009,0.00025283,2,"2024-06-05T10:27:09.701",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592045,1717583229722,-168.65,0.00025985,2,"2024-06-05T10:27:09.722",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592046,1717583229745,-200.0,0.00026009,2,"2024-06-05T10:27:09.745",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592047,1717583229767,-163.76,0.00026196,2,"2024-06-05T10:27:09.767",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592048,1717583229790,-1000.0,0.00026303,2,"2024-06-05T10:27:09.790",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592049,1717583229812,-250.0,0.00026326,2,"2024-06-05T10:27:09.812",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592050,1717583229834,-250.0,0.00026357,2,"2024-06-05T10:27:09.834",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592051,1717583229860,-164.6,0.00026383,2,"2024-06-05T10:27:09.860",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592052,1717583229883,-250.0,0.00026609,2,"2024-06-05T10:27:09.883",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592053,1717583229904,-505.44,0.00026638,2,"2024-06-05T10:27:09.904",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592054,1717583229926,-164.6,0.00026726,2,"2024-06-05T10:27:09.926",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592055,1717583229946,-183.37,0.00026902,2,"2024-06-05T10:27:09.946",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592056,1717583229966,-176.42,0.00026965,2,"2024-06-05T10:27:09.966",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592057,1717583229988,-423.57,0.00026965,2,"2024-06-05T10:27:09.988",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592058,1717583230010,-164.6,0.0002707,2,"2024-06-05T10:27:10.010",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592059,1717583230031,-2647.2392,0.000274,2,"2024-06-05T10:27:10.031",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592060,1717583230053,-164.6,0.00027414,2,"2024-06-05T10:27:10.053",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592061,1717583230074,-412.45466168,0.00027629,2,"2024-06-05T10:27:10.074",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592062,1717583230094,-153.06,0.00027638,2,"2024-06-05T10:27:10.094",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592063,1717583230114,-150.0,0.00027638,2,"2024-06-05T10:27:10.114",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592064,1717583230137,-164.6,0.00027757,2,"2024-06-05T10:27:10.137",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592065,1717583230164,-1717.4198,0.00027821,2,"2024-06-05T10:27:10.164",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592066,1717583230187,-7170.2298,0.00027834,2,"2024-06-05T10:27:10.187",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592067,1717583230209,-29009.318319,0.00027915,2,"2024-06-05T10:27:10.209",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592068,1717583230231,-1231.26260483,0.00027919,2,"2024-06-05T10:27:10.231",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592069,1717583230254,-2198.14097977,0.00027919,2,"2024-06-05T10:27:10.254",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592070,1717583230276,-1094.32481664,0.00027919,2,"2024-06-05T10:27:10.276",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592071,1717583230297,-1040.91551464,0.00027919,2,"2024-06-05T10:27:10.297",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592072,1717583230318,-161.27128855,0.00027919,2,"2024-06-05T10:27:10.318",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592073,1717583230339,-415.60857681,0.0002792,2,"2024-06-05T10:27:10.339",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592074,1717583230361,-167.35944434,0.0002792,2,"2024-06-05T10:27:10.361",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592075,1717583230384,-266.47047598,0.0002792,2,"2024-06-05T10:27:10.384",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592076,1717583230407,-190.70283289,0.0002792,2,"2024-06-05T10:27:10.407",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592077,1717583230429,-240.14599621,0.0002792,2,"2024-06-05T10:27:10.429",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592078,1717583230451,-1597.63779666,0.0002792,2,"2024-06-05T10:27:10.451",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592079,1717583230472,-952.54714582,0.0002792,2,"2024-06-05T10:27:10.472",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592080,1717583230494,-446.60502179,0.00027921,2,"2024-06-05T10:27:10.494",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592081,1717583230515,-1202.87340608,0.00027921,2,"2024-06-05T10:27:10.515",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592082,1717583230536,-500.0,0.00027921,2,"2024-06-05T10:27:10.536",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592083,1717583230559,-2000.0,0.00027921,2,"2024-06-05T10:27:10.559",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592084,1717583230580,-200.0,0.00027921,2,"2024-06-05T10:27:10.580",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592085,1717583230601,-2000.0,0.00027921,2,"2024-06-05T10:27:10.601",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592086,1717583230621,-200.0,0.00027921,2,"2024-06-05T10:27:10.621",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592087,1717583230643,-2000.0,0.00027921,2,"2024-06-05T10:27:10.643",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592088,1717583230663,-200.0,0.00027921,2,"2024-06-05T10:27:10.663",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592089,1717583230684,-2492.8605,0.00027921,2,"2024-06-05T10:27:10.684",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592090,1717583230714,-592.3358,0.00027934,2,"2024-06-05T10:27:10.714",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592091,1717583230737,-500.0,0.00027936,2,"2024-06-05T10:27:10.737",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592092,1717583230759,-7527.02870314,0.00027998,2,"2024-06-05T10:27:10.759",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592093,1717583230782,-468.50367616,0.00028,2,"2024-06-05T10:27:10.782",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592094,1717583230804,-164.99574182,0.00028034,2,"2024-06-05T10:27:10.804",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592095,1717583230826,-3286.97999918,0.00028034,2,"2024-06-05T10:27:10.826",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592096,1717583230849,-472.28322406,0.00028036,7,"2024-06-05T10:27:10.849",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592097,1717583230872,-891.13067125,0.00028036,30,"2024-06-05T10:27:10.872",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592098,1717583230893,-2355.953386,0.00028036,2,"2024-06-05T10:27:10.893",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592099,1717583230915,-176.335226,0.00028036,2,"2024-06-05T10:27:10.915",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592100,1717583230937,-196.139912,0.00028036,2,"2024-06-05T10:27:10.937",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592101,1717583230958,-168.227442,0.00028036,2,"2024-06-05T10:27:10.958",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592102,1717583230978,-172.941094,0.00028036,2,"2024-06-05T10:27:10.978",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592103,1717583230998,-168.962269,0.00028036,2,"2024-06-05T10:27:10.998",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592104,1717583231018,-724.689117,0.00028036,2,"2024-06-05T10:27:11.018",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592105,1717583231039,-57.10293291,0.00028036,2,"2024-06-05T10:27:11.039",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592106,1717583233118,-1838.46058909,0.00028036,2,"2024-06-05T10:27:13.118",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592107,1717583233139,-872.63,0.00028082,2,"2024-06-05T10:27:13.139",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592108,1717583233160,-416.97,0.00028082,2,"2024-06-05T10:27:13.160",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592109,1717583233180,-872.63,0.00028082,2,"2024-06-05T10:27:13.180",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592110,1717583233200,-416.97,0.00028082,2,"2024-06-05T10:27:13.200",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592111,1717583233221,-416.97,0.00028082,2,"2024-06-05T10:27:13.221",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592112,1717583233241,-872.63,0.00028082,2,"2024-06-05T10:27:13.241",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592113,1717583233261,-416.57,0.00028082,2,"2024-06-05T10:27:13.261",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592114,1717583233280,-871.79,0.00028082,2,"2024-06-05T10:27:13.280",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592115,1717583233302,-150.0,0.00028186,2,"2024-06-05T10:27:13.302",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592116,1717583233322,-150.0,0.00028186,2,"2024-06-05T10:27:13.322",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592117,1717583233341,-150.0,0.00028186,2,"2024-06-05T10:27:13.341",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592118,1717583233363,-307.58,0.00028186,2,"2024-06-05T10:27:13.363",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592119,1717583233383,-300.0,0.000282,2,"2024-06-05T10:27:13.383",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592120,1717583233404,-200.0,0.00028265,2,"2024-06-05T10:27:13.404",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592121,1717583233424,-500.0,0.00028265,2,"2024-06-05T10:27:13.424",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592122,1717583233444,-200.0,0.00028265,2,"2024-06-05T10:27:13.444",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592123,1717583233464,-165.0,0.0002837,16,"2024-06-05T10:27:13.464",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592124,1717583233484,-2355.953386,0.00028387,2,"2024-06-05T10:27:13.484",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592125,1717583233504,-724.689117,0.00028387,2,"2024-06-05T10:27:13.504",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592126,1717583233525,-1895.563522,0.00028387,2,"2024-06-05T10:27:13.525",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592127,1717583233545,-869.92,0.0002839,3,"2024-06-05T10:27:13.545",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592128,1717583233568,-2743.0,0.000284,2,"2024-06-05T10:27:13.568",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592129,1717583233588,-182.2596,0.000284,2,"2024-06-05T10:27:13.588",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592130,1717583233608,-497.8815,0.000284,2,"2024-06-05T10:27:13.608",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592131,1717583233630,-193.99,0.000284,2,"2024-06-05T10:27:13.630",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592132,1717583233651,-6754.5911,0.000284,2,"2024-06-05T10:27:13.651",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592133,1717583233674,-1787.31198292,0.000284,2,"2024-06-05T10:27:13.674",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592134,1717583233699,-1000.0,0.000284,2,"2024-06-05T10:27:13.699",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592135,1717583233720,-1500.0,0.000284,2,"2024-06-05T10:27:13.720",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592136,1717583233744,-828.70186012,0.000284,2,"2024-06-05T10:27:13.744",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592137,1717583233765,-2500.0,0.000284,2,"2024-06-05T10:27:13.765",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592138,1717583233790,-500.0,0.00028498,2,"2024-06-05T10:27:13.790",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592139,1717583233811,-180.49727056,0.00028499,2,"2024-06-05T10:27:13.811",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592140,1717583233831,-5397.69726296,0.000285,2,"2024-06-05T10:27:13.831",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592141,1717583234158,-27168.89893704,0.000285,2,"2024-06-05T10:27:14.158",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592142,1717583234182,-58477.0816,0.000285,2,"2024-06-05T10:27:14.182",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592143,1717583234203,-351.2749,0.000285,2,"2024-06-05T10:27:14.203",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592144,1717583234225,-168.227442,0.00028503,2,"2024-06-05T10:27:14.225",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592145,1717583234257,-1787.31198292,0.00028567,2,"2024-06-05T10:27:14.257",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592146,1717583234438,-828.70186007,0.00028567,2,"2024-06-05T10:27:14.438",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592147,1717583234459,-300.0,0.00028571,2,"2024-06-05T10:27:14.459",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592148,1717583234479,-164.02,0.00028589,2,"2024-06-05T10:27:14.479",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592149,1717583234500,-450.64469433,0.00028598,2,"2024-06-05T10:27:14.500",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592150,1717583234520,-1815.00437002,0.00028598,2,"2024-06-05T10:27:14.520",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592151,1717583234541,-453.15310057,0.00028598,2,"2024-06-05T10:27:14.541",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592152,1717583234562,-2076.02669299,0.00028598,2,"2024-06-05T10:27:14.562",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592153,1717583234582,-353.96696625,0.00028598,10,"2024-06-05T10:27:14.582",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592154,1717583234602,-1050.47332739,0.00028598,2,"2024-06-05T10:27:14.602",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592155,1717583234622,-2025.06645135,0.00028598,2,"2024-06-05T10:27:14.622",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592156,1717583234641,-9766.96412666,0.00028599,2,"2024-06-05T10:27:14.641",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592157,1717583234662,-19686.73798443,0.000287,2,"2024-06-05T10:27:14.662",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592158,1717583234685,-1787.31198292,0.00028733,2,"2024-06-05T10:27:14.685",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592159,1717583234709,-828.70186007,0.00028733,2,"2024-06-05T10:27:14.709",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592160,1717583234729,-176.335226,0.00028737,2,"2024-06-05T10:27:14.729",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592161,1717583234751,-2355.953386,0.00028737,2,"2024-06-05T10:27:14.751",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592162,1717583234771,-724.689117,0.00028737,2,"2024-06-05T10:27:14.771",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592163,1717583234793,-1895.563522,0.00028737,2,"2024-06-05T10:27:14.793",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592164,1717583234817,-500.0,0.00028752,2,"2024-06-05T10:27:14.817",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592165,1717583234838,-874.6654518,0.000288,2,"2024-06-05T10:27:14.838",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592166,1717583234859,-180.0,0.00028815,2,"2024-06-05T10:27:14.859",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592167,1717583234879,-327.31230741,0.00028842,2,"2024-06-05T10:27:14.879",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592168,1717583234900,-151.0,0.00028885,7,"2024-06-05T10:27:14.900",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592169,1717583234920,-152.405214,0.00028885,7,"2024-06-05T10:27:14.920",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592170,1717583234941,-339.65155489,0.00028885,2,"2024-06-05T10:27:14.941",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592171,1717583234961,-488.0,0.000289,13,"2024-06-05T10:27:14.961",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592172,1717583234980,-345.0,0.000289,2,"2024-06-05T10:27:14.980",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592173,1717583235001,-49768.41498737,0.000289,2,"2024-06-05T10:27:15.001",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592174,1717583254132,-6603.84636972,0.000221,5,"2024-06-05T10:27:34.132",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592176,1717583432229,-155.0,0.00017254,2,"2024-06-05T10:30:32.229",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592177,1717583432239,-2366.9955033,0.00017254,2,"2024-06-05T10:30:32.239",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592178,1717583432248,-481.6174682,0.00017255,2,"2024-06-05T10:30:32.248",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592179,1717583432257,-1079.39285186,0.0002,2,"2024-06-05T10:30:32.257",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592180,1717583432269,-2112.18078932,0.0002,2,"2024-06-05T10:30:32.269",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592181,1717583432281,-702.4556524,0.0002,2,"2024-06-05T10:30:32.281",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592182,1717583432292,-461.4915683,0.0002,2,"2024-06-05T10:30:32.292",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592183,1717583432302,-16.70405,0.0002,2,"2024-06-05T10:30:32.302",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592184,1717583432314,-1963.0385213,0.0002,2,"2024-06-05T10:30:32.314",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592185,1717583432325,-178.29,0.00024384,2,"2024-06-05T10:30:32.325",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592186,1717583432335,-5125.0,0.000247,5,"2024-06-05T10:30:32.335",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592188,1717583432345,-338.52455086,0.0002616,2,"2024-06-05T10:30:32.345",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592190,1717583432354,-250.0,0.00026161,2,"2024-06-05T10:30:32.354",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592191,1717583432363,-200.0,0.00026876,2,"2024-06-05T10:30:32.363",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592192,1717583432373,-282.04,0.00027229,2,"2024-06-05T10:30:32.373",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592193,1717583432383,-354.87,0.00027397,2,"2024-06-05T10:30:32.383",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592194,1717583432392,-250.0,0.00027579,2,"2024-06-05T10:30:32.392",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592195,1717583432402,-150.0,0.00027638,2,"2024-06-05T10:30:32.402",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592196,1717583432411,-10436.70955254,0.00027921,2,"2024-06-05T10:30:32.411",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592197,1717583432421,-155.97845175,0.00028009,2,"2024-06-05T10:30:32.421",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592198,1717583432431,-154.10727362,0.00028076,2,"2024-06-05T10:30:32.431",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592199,1717583432441,-152.84684419,0.00028127,2,"2024-06-05T10:30:32.441",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592200,1717583432451,-154.10727362,0.00028174,2,"2024-06-05T10:30:32.451",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592201,1717583432460,-164.49187381,0.00028176,2,"2024-06-05T10:30:32.460",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592202,1717583432473,-6740.61718876,0.000283,2,"2024-06-05T10:30:32.473",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592203,1717583432483,-155.24587919,0.00028305,2,"2024-06-05T10:30:32.483",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592204,1717583432493,-154.10727362,0.00028319,2,"2024-06-05T10:30:32.493",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592205,1717583432502,-280.81406261,0.0002832,2,"2024-06-05T10:30:32.502",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592206,1717583432512,-164.02,0.0002839,2,"2024-06-05T10:30:32.512",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592209,1717583432522,-561.9,0.0002839,10,"2024-06-05T10:30:32.522",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592212,1717583432531,-154.10727362,0.00028395,2,"2024-06-05T10:30:32.531",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592215,1717583432541,-29184.1932,0.000284,2,"2024-06-05T10:30:32.541",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592218,1717583432550,-10260.02494391,0.000284,2,"2024-06-05T10:30:32.550",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592220,1717583432562,-9069.68526518,0.000284,2,"2024-06-05T10:30:32.562",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592222,1717583432573,-486.70279003,0.000284,2,"2024-06-05T10:30:32.573",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592224,1717583432586,-530.14499983,0.000284,2,"2024-06-05T10:30:32.586",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592227,1717583432597,-5186.31604866,0.000284,2,"2024-06-05T10:30:32.597",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592229,1717583432609,-53519.96565239,0.000284,2,"2024-06-05T10:30:32.609",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592231,1717583432619,-113804.12044003,0.000284,2,"2024-06-05T10:30:32.619",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592241,1717583432710,-4210.61935997,0.000284,2,"2024-06-05T10:30:32.710",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592243,1717583432722,-867.6847,0.000284,2,"2024-06-05T10:30:32.722",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592245,1717583432731,-1707.84161844,0.000284,2,"2024-06-05T10:30:32.731",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592247,1717583432743,-840.52331929,0.000284,2,"2024-06-05T10:30:32.743",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592258,1717583438021,-226.57668191,0.000201,2,"2024-06-05T10:30:38.021",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592259,1717583438031,-1587.53857064,0.00025,10,"2024-06-05T10:30:38.031",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592261,1717583438329,-2440.87768177,0.00025,10,"2024-06-05T10:30:38.329",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592262,1717583438339,-468.50367616,0.00028,2,"2024-06-05T10:30:38.339",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592263,1717583438349,-97451.63506227,0.000284,2,"2024-06-05T10:30:38.349",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592264,1717583438359,-155.35194854,0.00028454,2,"2024-06-05T10:30:38.359",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592265,1717583438369,-6740.61718875,0.00028478,2,"2024-06-05T10:30:38.369",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592266,1717583438379,-152.84684419,0.00028539,2,"2024-06-05T10:30:38.379",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592267,1717583438389,-500.0,0.000286,10,"2024-06-05T10:30:38.389",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592268,1717583438398,-155.2626538,0.00028603,2,"2024-06-05T10:30:38.398",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592269,1717583438408,-150.71905691,0.00028616,2,"2024-06-05T10:30:38.408",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592270,1717583438418,-155.66261241,0.0002864,2,"2024-06-05T10:30:38.418",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592271,1717583438428,-467.95908505,0.00028655,2,"2024-06-05T10:30:38.428",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592272,1717583438438,-6740.61718875,0.00028656,2,"2024-06-05T10:30:38.438",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592273,1717583438448,-164.49187381,0.00028692,2,"2024-06-05T10:30:38.448",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592274,1717583438458,-1000.0,0.000287,10,"2024-06-05T10:30:38.458",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592275,1717583438468,-19618.76557597,0.000287,2,"2024-06-05T10:30:38.468",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592276,1717583438478,-226.42628252,0.00028755,2,"2024-06-05T10:30:38.478",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592277,1717583438488,-150.71905691,0.00028763,2,"2024-06-05T10:30:38.488",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592278,1717583438498,-155.35194854,0.00028767,2,"2024-06-05T10:30:38.498",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592279,1717583438507,-155.35194854,0.00028772,2,"2024-06-05T10:30:38.507",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592280,1717583438518,-1500.0,0.000288,10,"2024-06-05T10:30:38.518",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592281,1717583438528,-5916.969507,0.000288,2,"2024-06-05T10:30:38.528",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592282,1717583438538,-6740.61718875,0.00028833,2,"2024-06-05T10:30:38.538",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592283,1717583438547,-500.0,0.0002884,2,"2024-06-05T10:30:38.547",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592284,1717583438557,-500.0,0.0002884,2,"2024-06-05T10:30:38.557",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592285,1717583438567,-500.0,0.0002884,2,"2024-06-05T10:30:38.567",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592286,1717583438577,-500.0,0.0002884,2,"2024-06-05T10:30:38.577",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592287,1717583438587,-500.0,0.0002884,2,"2024-06-05T10:30:38.587",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592288,1717583438597,-353.0637,0.0002884,2,"2024-06-05T10:30:38.597",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592289,1717583438607,-1000.0,0.0002884,2,"2024-06-05T10:30:38.607",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592290,1717583438617,-1000.0,0.0002884,2,"2024-06-05T10:30:38.617",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592291,1717583438627,-1000.0,0.0002884,2,"2024-06-05T10:30:38.627",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592292,1717583438636,-1000.0,0.0002884,2,"2024-06-05T10:30:38.636",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592293,1717583438646,-1000.0,0.0002884,2,"2024-06-05T10:30:38.646",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592294,1717583438656,-1000.0,0.0002884,2,"2024-06-05T10:30:38.656",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592295,1717583438666,-1000.0,0.0002884,2,"2024-06-05T10:30:38.666",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592296,1717583438675,-1000.0,0.0002884,2,"2024-06-05T10:30:38.675",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592297,1717583438685,-1000.0,0.0002884,2,"2024-06-05T10:30:38.685",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592298,1717583438695,-1000.0,0.0002884,2,"2024-06-05T10:30:38.695",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592299,1717583438705,-456.7867,0.0002884,2,"2024-06-05T10:30:38.705",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592300,1717583438716,-150.71905691,0.0002886,2,"2024-06-05T10:30:38.716",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592301,1717583438725,-152.84684419,0.00028877,2,"2024-06-05T10:30:38.725",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592302,1717583438735,-24201.8008608,0.0002888,2,"2024-06-05T10:30:38.735",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592303,1717583438744,-11509.7571,0.0002888,2,"2024-06-05T10:30:38.744",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592304,1717583438941,-1302.1643,0.0002888,2,"2024-06-05T10:30:38.941",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592305,1717583438952,-10839.1620753,0.00028897,2,"2024-06-05T10:30:38.952",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592306,1717583438961,-174227.9002741,0.00028897,2,"2024-06-05T10:30:38.961",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592307,1717583438971,-151.0,0.00028897,7,"2024-06-05T10:30:38.971",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592308,1717583438981,-353.96696625,0.00028898,10,"2024-06-05T10:30:38.981",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592309,1717583438991,-156.26845816,0.00028898,2,"2024-06-05T10:30:38.991",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592310,1717583439000,-2190.54122498,0.00028899,2,"2024-06-05T10:30:39.000",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592311,1717583439009,-6870.3171784,0.00028899,5,"2024-06-05T10:30:39.009",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592312,1717583439061,-16683.99466517,0.00028899,5,"2024-06-05T10:30:39.061",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592313,1717583439072,-70947.43994785,0.000289,2,"2024-06-05T10:30:39.072",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592314,1717583439082,-160.0,0.000289,2,"2024-06-05T10:30:39.082",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592315,1717583439092,-151.0,0.000289,7,"2024-06-05T10:30:39.092",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592316,1717583439102,-150.0,0.000289,2,"2024-06-05T10:30:39.102",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592317,1717583439112,-151.0,0.000289,7,"2024-06-05T10:30:39.112",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592318,1717583439122,-151.0,0.000289,7,"2024-06-05T10:30:39.122",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592319,1717583439132,-2000.0,0.000289,10,"2024-06-05T10:30:39.132",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592320,1717583439143,-14743.79793212,0.000289,2,"2024-06-05T10:30:39.143",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592321,1717583439153,-600.81299312,0.000289,2,"2024-06-05T10:30:39.153",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592322,1717583439163,-1202.87340608,0.000289,2,"2024-06-05T10:30:39.163",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592323,1717583439173,-500.0,0.000289,2,"2024-06-05T10:30:39.173",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592324,1717583439182,-235.203415,0.000289,7,"2024-06-05T10:30:39.182",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592325,1717583439192,-231.27033,0.000289,2,"2024-06-05T10:30:39.192",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592326,1717583439202,-1500.0,0.000289,2,"2024-06-05T10:30:39.202",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592327,1717583439212,-150.0,0.000289,6,"2024-06-05T10:30:39.212",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592328,1717583439222,-151.0,0.000289,7,"2024-06-05T10:30:39.222",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592329,1717583439232,-150.0,0.000289,6,"2024-06-05T10:30:39.232",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592330,1717583439242,-151.0,0.000289,7,"2024-06-05T10:30:39.242",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592331,1717583439252,-505.44,0.00028902,2,"2024-06-05T10:30:39.252",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592332,1717583439262,-13519.9513637,0.00028917,2,"2024-06-05T10:30:39.262",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592333,1717583439271,-422.0,0.00028942,2,"2024-06-05T10:30:39.271",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592334,1717583439282,-164.49187381,0.0002896,2,"2024-06-05T10:30:39.282",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592335,1717583439292,-155.97845175,0.0002897,2,"2024-06-05T10:30:39.292",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592336,1717583439302,-168.227442,0.00028971,2,"2024-06-05T10:30:39.302",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592337,1717583439311,-250.1967201,0.00028975,2,"2024-06-05T10:30:39.311",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592338,1717583439321,-152.13,0.00028975,2,"2024-06-05T10:30:39.321",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592339,1717583439331,-151.0,0.0002898,7,"2024-06-05T10:30:39.331",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592340,1717583439340,-208.72501019,0.00028984,2,"2024-06-05T10:30:39.340",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592341,1717583439350,-5889.05435153,0.00028984,2,"2024-06-05T10:30:39.350",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592342,1717583439360,-229.220673,0.00028985,7,"2024-06-05T10:30:39.360",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592343,1717583439370,-151.0,0.00028985,7,"2024-06-05T10:30:39.370",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592344,1717583439379,-34869.45573036,0.00028986,7,"2024-06-05T10:30:39.379",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592345,1717583439407,-1080.38053775,0.00028986,7,"2024-06-05T10:30:39.407",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592346,1717583439419,-408.66224937,0.00028986,7,"2024-06-05T10:30:39.419",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592347,1717583439431,-63177.69633032,0.00028986,7,"2024-06-05T10:30:39.431",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592348,1717583439441,-156.46370926,0.00028986,4,"2024-06-05T10:30:39.441",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592349,1717583439451,-179.98978856,0.00028987,2,"2024-06-05T10:30:39.451",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592350,1717583439462,-613.6302,0.00028987,2,"2024-06-05T10:30:39.462",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592351,1717583439472,-5000.0,0.00029,2,"2024-06-05T10:30:39.472",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592352,1717583439483,-1487.32527952,0.00029,2,"2024-06-05T10:30:39.483",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592353,1717583439493,-12703.79393893,0.00029,3,"2024-06-05T10:30:39.493",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592354,1717583439502,-4166.39963549,0.00029,2,"2024-06-05T10:30:39.502",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592355,1717583439512,-21850.49946248,0.00029,2,"2024-06-05T10:30:39.512",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592356,1717583439522,-2000.0,0.00029,7,"2024-06-05T10:30:39.522",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592357,1717583439532,-280.25415588,0.00029,2,"2024-06-05T10:30:39.532",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592358,1717583439541,-151.0,0.00029,7,"2024-06-05T10:30:39.541",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592359,1717583439551,-348.04465327,0.00029,2,"2024-06-05T10:30:39.551",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592360,1717583439561,-348.04465327,0.00029,2,"2024-06-05T10:30:39.561",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592361,1717583439571,-348.04465327,0.00029,2,"2024-06-05T10:30:39.571",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592362,1717583439580,-348.04465327,0.00029,2,"2024-06-05T10:30:39.580",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592363,1717583439590,-348.04465327,0.00029,2,"2024-06-05T10:30:39.590",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592364,1717583439600,-348.04465327,0.00029,2,"2024-06-05T10:30:39.600",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592365,1717583439609,-348.04465327,0.00029,2,"2024-06-05T10:30:39.609",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592366,1717583439619,-348.04465327,0.00029,2,"2024-06-05T10:30:39.619",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592367,1717583439630,-348.04465327,0.00029,2,"2024-06-05T10:30:39.630",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592368,1717583439639,-348.04465327,0.00029,2,"2024-06-05T10:30:39.639",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592369,1717583439649,-348.04465327,0.00029,2,"2024-06-05T10:30:39.649",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592370,1717583439659,-348.04465327,0.00029,2,"2024-06-05T10:30:39.659",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592371,1717583439669,-348.04465327,0.00029,2,"2024-06-05T10:30:39.669",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592372,1717583439679,-348.04465327,0.00029,2,"2024-06-05T10:30:39.679",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592373,1717583439688,-348.04465327,0.00029,2,"2024-06-05T10:30:39.688",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592374,1717583439698,-348.04465327,0.00029,2,"2024-06-05T10:30:39.698",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592375,1717583439708,-348.04465327,0.00029,2,"2024-06-05T10:30:39.708",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592376,1717583439717,-348.04465327,0.00029,2,"2024-06-05T10:30:39.717",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592377,1717583439728,-348.04465327,0.00029,2,"2024-06-05T10:30:39.728",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592378,1717583439738,-348.04465327,0.00029,2,"2024-06-05T10:30:39.738",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592379,1717583439748,-348.04465327,0.00029,2,"2024-06-05T10:30:39.748",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592380,1717583439757,-348.04465327,0.00029,2,"2024-06-05T10:30:39.757",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592381,1717583439771,-348.04465327,0.00029,2,"2024-06-05T10:30:39.771",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592382,1717583439781,-348.04465327,0.00029,2,"2024-06-05T10:30:39.781",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592383,1717583439791,-348.04465327,0.00029,2,"2024-06-05T10:30:39.791",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592384,1717583439802,-348.04465327,0.00029,2,"2024-06-05T10:30:39.802",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592385,1717583439813,-348.04465327,0.00029,2,"2024-06-05T10:30:39.813",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592386,1717583439822,-348.04465327,0.00029,2,"2024-06-05T10:30:39.822",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592387,1717583439832,-348.04465327,0.00029,2,"2024-06-05T10:30:39.832",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592388,1717583439843,-348.04465327,0.00029,2,"2024-06-05T10:30:39.843",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592389,1717583439853,-348.04465327,0.00029,2,"2024-06-05T10:30:39.853",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592390,1717583439864,-348.04465327,0.00029,2,"2024-06-05T10:30:39.864",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592391,1717583439874,-348.04465327,0.00029,2,"2024-06-05T10:30:39.874",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592392,1717583439883,-348.04465327,0.00029,2,"2024-06-05T10:30:39.883",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592393,1717583439893,-348.04465327,0.00029,2,"2024-06-05T10:30:39.893",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592394,1717583439903,-348.04465327,0.00029,2,"2024-06-05T10:30:39.903",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592395,1717583439913,-348.04465327,0.00029,2,"2024-06-05T10:30:39.913",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592396,1717583439923,-348.04465327,0.00029,2,"2024-06-05T10:30:39.923",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592397,1717583439934,-348.04465327,0.00029,2,"2024-06-05T10:30:39.934",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592398,1717583439944,-348.04465327,0.00029,2,"2024-06-05T10:30:39.944",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592399,1717583439954,-348.04465327,0.00029,2,"2024-06-05T10:30:39.954",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592400,1717583439964,-348.04465327,0.00029,2,"2024-06-05T10:30:39.964",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592402,1717583439975,-348.04465327,0.00029,2,"2024-06-05T10:30:39.975",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592403,1717583439987,-348.04465327,0.00029,2,"2024-06-05T10:30:39.987",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592405,1717583439997,-348.04465327,0.00029,2,"2024-06-05T10:30:39.997",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592406,1717583440008,-348.04465327,0.00029,2,"2024-06-05T10:30:40.008",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592407,1717583440019,-348.04465327,0.00029,2,"2024-06-05T10:30:40.019",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592408,1717583440029,-348.04465327,0.00029,2,"2024-06-05T10:30:40.029",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592409,1717583440039,-348.04465327,0.00029,2,"2024-06-05T10:30:40.039",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592410,1717583440049,-348.04465327,0.00029,2,"2024-06-05T10:30:40.049",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592411,1717583440059,-348.04465327,0.00029,2,"2024-06-05T10:30:40.059",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592412,1717583440069,-348.04465327,0.00029,2,"2024-06-05T10:30:40.069",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592413,1717583440080,-348.04465327,0.00029,2,"2024-06-05T10:30:40.080",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592414,1717583440090,-152.188,0.00029,2,"2024-06-05T10:30:40.090",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592415,1717583440100,-817.746,0.00029,2,"2024-06-05T10:30:40.100",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592416,1717583440111,-446.0,0.00029,2,"2024-06-05T10:30:40.111",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592417,1717583440121,-167.324,0.00029,2,"2024-06-05T10:30:40.121",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592418,1717583440132,-2426.215,0.00029,2,"2024-06-05T10:30:40.132",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592419,1717583440143,-1243.1047357,0.00029,2,"2024-06-05T10:30:40.143",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592420,1717583440158,-79.4122643,0.00029,2,"2024-06-05T10:30:40.158",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592421,1717583440168,-250.375,0.00029,2,"2024-06-05T10:30:40.168",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592422,1717583440178,-219.0,0.00029,2,"2024-06-05T10:30:40.178",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592423,1717583440189,-205.351,0.00029,2,"2024-06-05T10:30:40.189",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592424,1717583440199,-545.0,0.00029,2,"2024-06-05T10:30:40.199",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592425,1717583440210,-3192.726,0.00029,2,"2024-06-05T10:30:40.210",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592426,1717583440220,-1074.087,0.00029,2,"2024-06-05T10:30:40.220",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592427,1717583440232,-173.25656806,0.00029008,2,"2024-06-05T10:30:40.232",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592428,1717583440242,-6740.61718875,0.00029011,15,"2024-06-05T10:30:40.242",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592429,1717583440252,-339.65155485,0.00029031,2,"2024-06-05T10:30:40.252",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592430,1717583440263,-157.060518,0.00029048,3,"2024-06-05T10:30:40.263",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592431,1717583440273,-154.025,0.00029056,2,"2024-06-05T10:30:40.273",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592432,1717583440283,-164.49187381,0.00029064,2,"2024-06-05T10:30:40.283",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592433,1717583440294,-152.036,0.00029071,2,"2024-06-05T10:30:40.294",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592434,1717583440304,-150.0,0.00029071,2,"2024-06-05T10:30:40.304",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592435,1717583440314,-264.847,0.00029071,2,"2024-06-05T10:30:40.314",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592436,1717583440323,-200.0,0.00029071,2,"2024-06-05T10:30:40.323",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592437,1717583440335,-325.99959221,0.00029075,2,"2024-06-05T10:30:40.335",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592438,1717583440346,-152.13,0.00029077,2,"2024-06-05T10:30:40.346",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592439,1717583440357,-21850.49946239,0.00029082,2,"2024-06-05T10:30:40.357",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592440,1717583440368,-151.0,0.00029087,7,"2024-06-05T10:30:40.368",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592441,1717583440378,-108730.97097767,0.00029087,13,"2024-06-05T10:30:40.378",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592442,1717583440390,-1667.21481068,0.00029087,13,"2024-06-05T10:30:40.390",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592443,1717583440402,-37540.75734402,0.00029087,13,"2024-06-05T10:30:40.402",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592444,1717583440433,-348.04465327,0.00029,2,"2024-06-05T10:30:40.433",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592445,1717583440444,-33392.93863705,0.00029087,13,"2024-06-05T10:30:40.444",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592471,1717583441097,-348.04465327,0.00029,2,"2024-06-05T10:30:41.097",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592472,1717583441107,-348.04465327,0.00029,2,"2024-06-05T10:30:41.107",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592473,1717583441117,-348.04465327,0.00029,2,"2024-06-05T10:30:41.117",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592474,1717583441127,-348.04465327,0.00029,2,"2024-06-05T10:30:41.127",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592475,1717583441137,-137.61194182,0.00029,2,"2024-06-05T10:30:41.137",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592476,1717583441263,-210.43271145,0.00029,2,"2024-06-05T10:30:41.263",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592477,1717583441273,-348.04465327,0.00029,2,"2024-06-05T10:30:41.273",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592478,1717583441284,-348.04465327,0.00029,2,"2024-06-05T10:30:41.284",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592479,1717583441293,-348.04465327,0.00029,2,"2024-06-05T10:30:41.293",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592480,1717583441303,-348.04465327,0.00029,2,"2024-06-05T10:30:41.303",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592481,1717583441313,-21.23857547,0.00029,2,"2024-06-05T10:30:41.313",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592482,1717583442586,-326.8060778,0.00029,2,"2024-06-05T10:30:42.586",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592483,1717583442595,-348.04465327,0.00029,2,"2024-06-05T10:30:42.595",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592484,1717583442605,-348.04465327,0.00029,2,"2024-06-05T10:30:42.605",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592485,1717583442614,-348.04465327,0.00029,2,"2024-06-05T10:30:42.614",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592486,1717583442623,-348.04465327,0.00029,2,"2024-06-05T10:30:42.623",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592487,1717583442633,-348.04465327,0.00029,2,"2024-06-05T10:30:42.633",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592488,1717583442642,-348.04465327,0.00029,2,"2024-06-05T10:30:42.642",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592489,1717583442652,-348.04465327,0.00029,2,"2024-06-05T10:30:42.652",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592490,1717583442662,-348.04465327,0.00029,2,"2024-06-05T10:30:42.662",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592491,1717583442671,-348.04465327,0.00029,2,"2024-06-05T10:30:42.671",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592492,1717583442681,-348.04465327,0.00029,2,"2024-06-05T10:30:42.681",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592493,1717583442691,-348.04465327,0.00029,2,"2024-06-05T10:30:42.691",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592494,1717583442701,-348.04465327,0.00029,2,"2024-06-05T10:30:42.701",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592495,1717583442710,-348.04465327,0.00029,2,"2024-06-05T10:30:42.710",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592496,1717583442721,-348.04465327,0.00029,2,"2024-06-05T10:30:42.721",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592497,1717583442732,-60515.96719104,0.00029087,13,"2024-06-05T10:30:42.732",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592506,1717583444489,-208.72501019,0.00028984,2,"2024-06-05T10:30:44.489",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592508,1717583444499,-338.52455086,0.00028999,2,"2024-06-05T10:30:44.499",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592509,1717583444508,-210.94815293,0.00029,2,"2024-06-05T10:30:44.508",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592510,1717583444520,-137.09650034,0.00029,2,"2024-06-05T10:30:44.520",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592511,1717583444529,-251.27187616,0.00029,2,"2024-06-05T10:30:44.529",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592512,1717583444541,-96.77277711,0.00029,2,"2024-06-05T10:30:44.541",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592513,1717583444550,-1544.23867723,0.00029087,13,"2024-06-05T10:30:44.550",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592514,1717583444562,-3337.5,0.00029087,13,"2024-06-05T10:30:44.562",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592515,1717583444573,-2203.81028304,0.00029087,13,"2024-06-05T10:30:44.573",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592516,1717583444584,-2110.34879569,0.00029087,13,"2024-06-05T10:30:44.584",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592517,1717583444596,-500.0,0.00029087,13,"2024-06-05T10:30:44.596",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592518,1717583444655,-3264.70230901,0.00028984,2,"2024-06-05T10:30:44.655",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592519,1717583444823,-500.0,0.00028984,2,"2024-06-05T10:30:44.823",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592520,1717583444835,-292.5,0.00028984,2,"2024-06-05T10:30:44.835",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592527,1717583446274,-1831.85204252,0.00028984,2,"2024-06-05T10:30:46.274",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592528,1717583446283,-67.29795748,0.00029068,2,"2024-06-05T10:30:46.283",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592529,1717583446295,-1402.70204252,0.00029068,2,"2024-06-05T10:30:46.295",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592530,1717583446303,-11910.83724055,0.00029087,13,"2024-06-05T10:30:46.303",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592533,1717583447120,-201253.35312423,0.00029087,13,"2024-06-05T10:30:47.120",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592534,1717583447310,-3219.5463672,0.00029087,13,"2024-06-05T10:30:47.310",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592535,1717583447334,-11119.5466037,0.00029087,13,"2024-06-05T10:30:47.334",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592536,1717583447362,-2366.9955033,0.00028999,2,"2024-06-05T10:30:47.362",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592537,1717583447373,-3589.52898667,0.00029087,13,"2024-06-05T10:30:47.373",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592538,1717583447385,-1604.0647606,0.00029087,13,"2024-06-05T10:30:47.385",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592539,1717583447396,-3115.49833481,0.00029087,13,"2024-06-05T10:30:47.396",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592540,1717583447407,-415.56400003,0.00029087,13,"2024-06-05T10:30:47.407",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592541,1717583454743,-215.3686663,0.0003,120,"2024-06-05T10:30:54.743",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592542,1717583623851,5000.0,0.00014,2,"2024-06-05T10:33:43.851",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592543,1717583623881,8710.0,0.00014,2,"2024-06-05T10:33:43.881",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592544,1717583623912,553531.73685018,0.00014,2,"2024-06-05T10:33:43.912",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592552,1717584436140,-296.58359376,0.00017259,2,"2024-06-05T10:47:16.140",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592553,1717584436163,-226.57668191,0.000201,2,"2024-06-05T10:47:16.163",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592554,1717584436181,-1890.65397392,0.0002087,7,"2024-06-05T10:47:16.181",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592555,1717584436203,-560.44,0.0002179,2,"2024-06-05T10:47:16.203",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592556,1717584436222,-643.41512651,0.000219,2,"2024-06-05T10:47:16.222",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592557,1717584436241,-207.53839082,0.000221,2,"2024-06-05T10:47:16.241",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592558,1717584436260,-4746.23061546,0.000229,5,"2024-06-05T10:47:16.260",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592559,1717584436278,-417.77,0.00023488,2,"2024-06-05T10:47:16.278",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592560,1717584436297,-353.96696625,0.00023598,10,"2024-06-05T10:47:16.297",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592561,1717584436316,-11109.83910787,0.000236,2,"2024-06-05T10:47:16.316",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592566,1717584567128,-273.83475148,0.00023598,2,"2024-06-05T10:49:27.128",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592567,1717584567153,-353.96696625,0.00023599,10,"2024-06-05T10:49:27.153",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592568,1717584567176,-2286.17408227,0.000236,2,"2024-06-05T10:49:27.176",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592610,1717584638309,-353.96696625,0.00023599,10,"2024-06-05T10:50:38.309",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592611,1717584638318,-1197.09953413,0.000236,2,"2024-06-05T10:50:38.318",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592612,1717584638341,-254.31053089,0.000236,2,"2024-06-05T10:50:38.341",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592613,1717584638618,-7517.43408782,0.000236,2,"2024-06-05T10:50:38.618",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592616,1717584638630,-538.18550706,0.000236,2,"2024-06-05T10:50:38.630",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592650,1717584641893,-7006.44231481,0.000236,2,"2024-06-05T10:50:41.893",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592752,1717584642962,-92698.45529894,0.000236,2,"2024-06-05T10:50:42.962",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592765,1717584643623,-3696.19603838,0.000236,2,"2024-06-05T10:50:43.623",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592766,1717584643635,-75934.82947556,0.000236,2,"2024-06-05T10:50:43.635",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592767,1717584643645,-2000.0,0.00023812,3,"2024-06-05T10:50:43.645",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592768,1717584643655,-163.76,0.00023937,2,"2024-06-05T10:50:43.655",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592769,1717584643666,-7293.74070501,0.00024,3,"2024-06-05T10:50:43.666",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592770,1717584643675,-250.0,0.00024008,2,"2024-06-05T10:50:43.675",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592771,1717584643685,-150.0,0.00024008,2,"2024-06-05T10:50:43.685",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592772,1717584643694,-11509.52,0.00024009,2,"2024-06-05T10:50:43.694",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592773,1717584643704,-250.0,0.00024027,2,"2024-06-05T10:50:43.704",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592774,1717584643714,-560.44,0.00024054,2,"2024-06-05T10:50:43.714",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592775,1717584643723,-591.07,0.00024152,2,"2024-06-05T10:50:43.723",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592776,1717584643734,-169.83,0.00024384,2,"2024-06-05T10:50:43.734",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592777,1717584643743,-194.83,0.00024384,2,"2024-06-05T10:50:43.743",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592778,1717584643753,-200.0,0.000247,9,"2024-06-05T10:50:43.753",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592779,1717584643763,-400.0,0.000247,9,"2024-06-05T10:50:43.763",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592780,1717584643772,-5097.03418045,0.00024798,2,"2024-06-05T10:50:43.772",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592781,1717584643783,-5097.03418044,0.00024798,2,"2024-06-05T10:50:43.783",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592782,1717584643793,-3057.48608299,0.00024799,2,"2024-06-05T10:50:43.793",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592783,1717584643802,-3057.48608297,0.00024799,2,"2024-06-05T10:50:43.802",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592784,1717584643812,-500.0,0.000248,9,"2024-06-05T10:50:43.812",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592785,1717584643822,-800.0,0.000248,9,"2024-06-05T10:50:43.822",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592786,1717584643832,-700.0,0.000249,9,"2024-06-05T10:50:43.832",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592787,1717584643842,-1300.0,0.000249,9,"2024-06-05T10:50:43.842",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592788,1717584643852,-327.61841013,0.00024987,2,"2024-06-05T10:50:43.852",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592789,1717584643862,-265.73614775,0.00024987,2,"2024-06-05T10:50:43.862",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592790,1717584643873,-1000.0,0.00024987,2,"2024-06-05T10:50:43.873",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592791,1717584643883,-227.90856439,0.0002499,2,"2024-06-05T10:50:43.883",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592792,1717584643892,-152.0,0.0002499,2,"2024-06-05T10:50:43.892",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592793,1717584643902,-152.0,0.0002499,2,"2024-06-05T10:50:43.902",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592794,1717584643912,-152.0,0.0002499,2,"2024-06-05T10:50:43.912",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592795,1717584643921,-152.0,0.0002499,2,"2024-06-05T10:50:43.921",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592796,1717584643931,-152.0,0.0002499,2,"2024-06-05T10:50:43.931",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592797,1717584643940,-152.0,0.0002499,2,"2024-06-05T10:50:43.940",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592798,1717584643951,-152.0,0.0002499,2,"2024-06-05T10:50:43.951",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592799,1717584643961,-152.0,0.0002499,2,"2024-06-05T10:50:43.961",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592800,1717584643970,-500.0,0.00024999,2,"2024-06-05T10:50:43.970",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592801,1717584643981,-508.33070691,0.00024999,2,"2024-06-05T10:50:43.981",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592802,1717584643990,-478.87858477,0.00024999,2,"2024-06-05T10:50:43.990",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592803,1717584644000,-217.85601724,0.00024999,2,"2024-06-05T10:50:44.000",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592804,1717584644009,-177096.92614322,0.00025,13,"2024-06-05T10:50:44.009",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592805,1717584644838,-8308.58333916,0.00025,13,"2024-06-05T10:50:44.838",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592833,1717584646416,-276.31199994,0.00025,13,"2024-06-05T10:50:46.416",0.0003358,25.72,0.9842534934950781,1181210170.8438077]
[328592969,1717585755187,-1900.16906214,0.00017259,2,"2024-06-05T11:09:15.187",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592970,1717585755210,-226.57668191,0.000201,2,"2024-06-05T11:09:15.210",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592971,1717585755232,-567.58,0.00021984,2,"2024-06-05T11:09:15.232",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592972,1717585755252,-150.0,0.00023865,2,"2024-06-05T11:09:15.252",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592973,1717585755273,-11519.52,0.00023955,2,"2024-06-05T11:09:15.273",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592974,1717585755293,-325.33,0.00023955,2,"2024-06-05T11:09:15.293",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592975,1717585755316,-250.0,0.00023955,2,"2024-06-05T11:09:15.316",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592976,1717585755338,-2000.0,0.00024029,3,"2024-06-05T11:09:15.338",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592977,1717585755360,-564.53,0.00024058,2,"2024-06-05T11:09:15.360",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592978,1717585755381,-1121.65,0.00024193,2,"2024-06-05T11:09:15.381",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592979,1717585755401,-499.99,0.00024193,2,"2024-06-05T11:09:15.401",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592980,1717585755423,-567.58,0.00024247,2,"2024-06-05T11:09:15.423",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592981,1717585755446,-168.84,0.00024257,2,"2024-06-05T11:09:15.446",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592982,1717585755468,-167.52,0.00024384,2,"2024-06-05T11:09:15.468",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592983,1717585755495,-155.33,0.00024384,2,"2024-06-05T11:09:15.495",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592984,1717585755515,-250.0,0.00024456,2,"2024-06-05T11:09:15.515",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592985,1717585755535,-150.99,0.00024456,2,"2024-06-05T11:09:15.535",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592986,1717585755556,-150.99,0.00024456,2,"2024-06-05T11:09:15.556",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592987,1717585755575,-412.75360643,0.00024789,2,"2024-06-05T11:09:15.575",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592988,1717585755597,-800.0,0.000248,9,"2024-06-05T11:09:15.597",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592989,1717585755617,-700.0,0.00024887,2,"2024-06-05T11:09:15.617",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592990,1717585755637,-291.64092154,0.00024899,2,"2024-06-05T11:09:15.637",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592991,1717585755657,-179.98978856,0.000249,2,"2024-06-05T11:09:15.657",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592992,1717585755678,-18208.74955201,0.000249,2,"2024-06-05T11:09:15.678",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592993,1717585755701,-115.80316728,0.000249,2,"2024-06-05T11:09:15.701",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592995,1717585832403,-226.57668191,0.000201,2,"2024-06-05T11:10:32.403",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592997,1717585832413,-73.42331809,0.00024517,2,"2024-06-05T11:10:32.413",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328592999,1717585832425,-176.57668191,0.00024517,2,"2024-06-05T11:10:32.425",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593001,1717585832435,-157.03,0.00024643,2,"2024-06-05T11:10:32.435",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593003,1717585832444,-808.43729225,0.00024899,2,"2024-06-05T11:10:32.444",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593006,1717585832454,-2269.35883953,0.000249,2,"2024-06-05T11:10:32.454",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593010,1717585832584,-2711.87217364,0.000249,2,"2024-06-05T11:10:32.584",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593011,1717585832594,-876.73060784,0.000249,2,"2024-06-05T11:10:32.594",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593012,1717585832605,-1700.0,0.000249,9,"2024-06-05T11:10:32.605",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593013,1717585832614,-360.39290389,0.000249,2,"2024-06-05T11:10:32.614",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593014,1717585832624,-553.91819281,0.000249,2,"2024-06-05T11:10:32.624",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593020,1717585832807,-261.62382088,0.000249,2,"2024-06-05T11:10:32.807",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593022,1717585832822,-629.99914214,0.000249,2,"2024-06-05T11:10:32.822",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593025,1717585832841,-1611.94492716,0.000249,2,"2024-06-05T11:10:32.841",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593027,1717585832850,-869.21,0.0002499,2,"2024-06-05T11:10:32.850",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593029,1717585832860,-227.90856439,0.0002499,2,"2024-06-05T11:10:32.860",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593031,1717585832869,-152.0,0.0002499,2,"2024-06-05T11:10:32.869",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593032,1717585832879,-152.0,0.0002499,2,"2024-06-05T11:10:32.879",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593033,1717585832889,-152.0,0.0002499,2,"2024-06-05T11:10:32.889",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593034,1717585832898,-152.0,0.0002499,2,"2024-06-05T11:10:32.898",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593035,1717585832909,-152.0,0.0002499,2,"2024-06-05T11:10:32.909",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593036,1717585832918,-152.0,0.0002499,2,"2024-06-05T11:10:32.918",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593037,1717585832927,-462.97836922,0.00024999,10,"2024-06-05T11:10:32.927",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593038,1717585832937,-296.512316,0.00024999,2,"2024-06-05T11:10:32.937",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593039,1717585832946,-157.09743161,0.00024999,10,"2024-06-05T11:10:32.946",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593040,1717585832955,-508.33070691,0.00024999,2,"2024-06-05T11:10:32.955",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593042,1717585832965,-185.21500934,0.00024999,2,"2024-06-05T11:10:32.965",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593044,1717585832974,-500.0,0.00024999,2,"2024-06-05T11:10:32.974",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593045,1717585832983,-217.85601724,0.00024999,2,"2024-06-05T11:10:32.983",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593046,1717585832993,-2517.28106,0.00024999,2,"2024-06-05T11:10:32.993",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593047,1717585833003,-7301.691,0.00025,2,"2024-06-05T11:10:33.003",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593048,1717585833012,-113717.33452339,0.00025,13,"2024-06-05T11:10:33.012",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593049,1717585833024,-418.27830624,0.00025,13,"2024-06-05T11:10:33.024",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593050,1717585833035,-364.7,0.00025,13,"2024-06-05T11:10:33.035",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593051,1717585833047,-697.11121979,0.00025,13,"2024-06-05T11:10:33.047",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593054,1717585838680,-566.34980186,0.00025,13,"2024-06-05T11:10:38.680",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593055,1717585838888,-10418.57500015,0.00025,13,"2024-06-05T11:10:38.888",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593056,1717585838901,-9807.37127088,0.00025,13,"2024-06-05T11:10:38.901",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593073,1717585841429,-1107.91510038,0.00025,13,"2024-06-05T11:10:41.429",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593075,1717585843565,-158369.68249929,0.00025,13,"2024-06-05T11:10:43.565",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593076,1717585843575,-418251.56717769,0.00025,2,"2024-06-05T11:10:43.575",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593077,1717585843586,-678450.91595586,0.00025,2,"2024-06-05T11:10:43.586",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593078,1717585843599,-73665.98998742,0.00025,2,"2024-06-05T11:10:43.599",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593079,1717585844068,-1508.7644094,0.00025,2,"2024-06-05T11:10:44.068",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593080,1717585844080,-6985.61950846,0.00025,2,"2024-06-05T11:10:44.080",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593081,1717585844091,-424.5191321,0.00025,2,"2024-06-05T11:10:44.091",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593082,1717585844103,-3720.0,0.00025,2,"2024-06-05T11:10:44.103",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593083,1717585844114,-2644.19139541,0.00025,2,"2024-06-05T11:10:44.114",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593084,1717585844125,-10499.04190006,0.00025,2,"2024-06-05T11:10:44.125",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593086,1717585844283,-2572.77791097,0.00025,2,"2024-06-05T11:10:44.283",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593087,1717585844294,-2503.9259917,0.00025,2,"2024-06-05T11:10:44.294",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593088,1717585844308,-418.8533999,0.00025,2,"2024-06-05T11:10:44.308",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593089,1717585844319,-1757.42531475,0.00025,2,"2024-06-05T11:10:44.319",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593090,1717585844331,-8495.27243142,0.00025,2,"2024-06-05T11:10:44.331",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593333,1717585846682,-226.57668191,0.000201,2,"2024-06-05T11:10:46.682",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593335,1717585846692,-4631.13548486,0.00025,2,"2024-06-05T11:10:46.692",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593337,1717585846701,-924.5200943,0.00025,10,"2024-06-05T11:10:46.701",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593354,1717585846852,-425.4799057,0.00025,10,"2024-06-05T11:10:46.852",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593356,1717585846862,-150.0,0.00025,2,"2024-06-05T11:10:46.862",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593358,1717585846872,-1250.0,0.00025,2,"2024-06-05T11:10:46.872",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593360,1717585846881,-970.76240948,0.00025,2,"2024-06-05T11:10:46.881",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593362,1717585846890,-176.04924907,0.00025048,2,"2024-06-05T11:10:46.890",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593363,1717585846902,-26.79075093,0.00025048,2,"2024-06-05T11:10:46.902",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593364,1717585846911,-254.21806148,0.00025205,2,"2024-06-05T11:10:46.911",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593365,1717585846922,-442.73193852,0.00025205,2,"2024-06-05T11:10:46.922",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593366,1717585846931,-961.49314131,0.00025355,2,"2024-06-05T11:10:46.931",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328593369,1717585847021,-948.47076425,0.00025355,2,"2024-06-05T11:10:47.021",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594243,1717586380273,-155.31918261,0.00017159,2,"2024-06-05T11:19:40.273",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594244,1717586380296,-857.11494775,0.00017259,2,"2024-06-05T11:19:40.296",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594245,1717586380320,-2812.27869727,0.00017259,2,"2024-06-05T11:19:40.320",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594262,1717586748180,-226.57668191,0.000201,2,"2024-06-05T11:25:48.180",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594263,1717586748203,-534.69149389,0.00022722,2,"2024-06-05T11:25:48.203",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594265,1717586757181,711.55,0.0002,2,"2024-06-05T11:25:57.181",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594269,1717586844116,-226.57668191,0.000201,2,"2024-06-05T11:27:24.116",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594270,1717586844139,-574.49,0.00022077,2,"2024-06-05T11:27:24.139",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594271,1717586844161,-1000.0,0.00023865,2,"2024-06-05T11:27:24.161",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594272,1717586844181,-279.11,0.00023986,2,"2024-06-05T11:27:24.181",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594273,1717586844202,-171.91,0.00024035,2,"2024-06-05T11:27:24.202",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594274,1717586844228,-230.51,0.00024056,2,"2024-06-05T11:27:24.228",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594275,1717586844250,-1905.47,0.0002412,2,"2024-06-05T11:27:24.250",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594276,1717586844271,-499.99,0.0002412,2,"2024-06-05T11:27:24.271",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594277,1717586844293,-196.45,0.00024183,2,"2024-06-05T11:27:24.293",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594278,1717586844315,-250.0,0.00024226,2,"2024-06-05T11:27:24.315",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594279,1717586844338,-574.49,0.00024341,2,"2024-06-05T11:27:24.338",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594280,1717586844360,-176.99,0.00024384,2,"2024-06-05T11:27:24.360",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594281,1717586844382,-223.279709,0.00024384,2,"2024-06-05T11:27:24.382",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594282,1717586844403,-1235.15,0.00024468,2,"2024-06-05T11:27:24.403",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594283,1717586844424,-168.15,0.00024471,2,"2024-06-05T11:27:24.424",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594284,1717586844447,-250.0,0.0002464,2,"2024-06-05T11:27:24.447",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594285,1717586844468,-607.31474073,0.00024848,2,"2024-06-05T11:27:24.468",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594286,1717586844489,-1121.970001,0.00024873,2,"2024-06-05T11:27:24.489",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594287,1717586844510,-155.37503968,0.00024999,2,"2024-06-05T11:27:24.510",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594288,1717586844532,-156.84533381,0.00025,2,"2024-06-05T11:27:24.532",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594289,1717586844553,-167.48,0.00025181,2,"2024-06-05T11:27:24.553",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594290,1717586844574,-223.279709,0.00025205,2,"2024-06-05T11:27:24.574",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594291,1717586844596,-171.91,0.00025237,2,"2024-06-05T11:27:24.596",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594292,1717586844619,-5480.98675391,0.00025304,2,"2024-06-05T11:27:24.619",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594293,1717586844831,-3043.42537844,0.00025304,2,"2024-06-05T11:27:24.831",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594294,1717586844859,-235.9596313,0.00025351,2,"2024-06-05T11:27:24.859",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594295,1717586844881,-19176.6815044,0.00025351,2,"2024-06-05T11:27:24.881",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594296,1717586844903,-217.93160116,0.00025352,2,"2024-06-05T11:27:24.903",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594297,1717586844925,-313.11538181,0.00025353,2,"2024-06-05T11:27:24.925",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594298,1717586844947,-296.512316,0.00025353,2,"2024-06-05T11:27:24.947",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594299,1717586844974,-417.19814555,0.00025353,2,"2024-06-05T11:27:24.974",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594300,1717586844995,-1224.51306947,0.00025353,2,"2024-06-05T11:27:24.995",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594301,1717586845016,-155.72910199,0.00025353,2,"2024-06-05T11:27:25.016",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594302,1717586845040,-243.5800741,0.00025353,2,"2024-06-05T11:27:25.040",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594303,1717586845061,-563.20416139,0.00025353,2,"2024-06-05T11:27:25.061",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594304,1717586845082,-260.62120855,0.00025353,2,"2024-06-05T11:27:25.082",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594305,1717586845102,-237.55124908,0.00025353,2,"2024-06-05T11:27:25.102",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594306,1717586845124,-223.56706494,0.00025353,2,"2024-06-05T11:27:25.124",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594307,1717586845151,-3020.34799069,0.00025353,2,"2024-06-05T11:27:25.151",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594308,1717586845171,-533.27644779,0.00025353,2,"2024-06-05T11:27:25.171",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594309,1717586845192,-1262.91121604,0.00025353,2,"2024-06-05T11:27:25.192",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594310,1717586845212,-156.17016932,0.00025353,2,"2024-06-05T11:27:25.212",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594311,1717586845233,-786.5245811,0.00025353,2,"2024-06-05T11:27:25.233",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594312,1717586845253,-155.832471,0.00025353,2,"2024-06-05T11:27:25.253",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594313,1717586845273,-156.70126362,0.00025353,2,"2024-06-05T11:27:25.273",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594314,1717586845294,-305.34937207,0.00025353,2,"2024-06-05T11:27:25.294",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594315,1717586845319,-156.57298962,0.00025353,2,"2024-06-05T11:27:25.319",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594316,1717586845339,-234.31796451,0.00025353,2,"2024-06-05T11:27:25.339",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594317,1717586845360,-162.17154766,0.00025353,2,"2024-06-05T11:27:25.360",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594318,1717586845395,-373.17305541,0.00025353,2,"2024-06-05T11:27:25.395",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594319,1717586845417,-177.50167766,0.00025353,2,"2024-06-05T11:27:25.417",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594320,1717586845439,-641.24224951,0.00025353,2,"2024-06-05T11:27:25.439",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594321,1717586845461,-200.44231992,0.00025354,2,"2024-06-05T11:27:25.461",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594322,1717586845485,-202.39598207,0.00025354,2,"2024-06-05T11:27:25.485",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594323,1717586845507,-1202.87340608,0.00025355,2,"2024-06-05T11:27:25.507",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594324,1717586845531,-3000.0,0.00025355,2,"2024-06-05T11:27:25.531",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594325,1717586845553,-7984.7294342,0.00025368,2,"2024-06-05T11:27:25.553",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594326,1717586845575,-152.85061954,0.00025385,2,"2024-06-05T11:27:25.575",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594327,1717586851184,-1250.0,0.00025,2,"2024-06-05T11:27:31.184",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594328,1717586851205,-2448.33917151,0.00025385,2,"2024-06-05T11:27:31.205",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594332,1717586945102,-226.57668191,0.000201,2,"2024-06-05T11:29:05.102",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594333,1717586945122,-599.94303689,0.00025,2,"2024-06-05T11:29:05.122",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594334,1717586945143,-25559.9052812,0.00025385,2,"2024-06-05T11:29:05.143",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594335,1717586946194,-108624.74459635,0.00025385,2,"2024-06-05T11:29:06.194",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594336,1717586946221,-2500.0,0.00025385,2,"2024-06-05T11:29:06.221",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594337,1717586946244,-155.18147197,0.00025402,2,"2024-06-05T11:29:06.244",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594338,1717586946282,-253.55548396,0.00025403,2,"2024-06-05T11:29:06.282",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594339,1717586955203,-223.279709,0.00026027,2,"2024-06-05T11:29:15.203",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594340,1717586955233,-250.0,0.00026099,2,"2024-06-05T11:29:15.233",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594341,1717586962523,226.57668191,0.00020546,2,"2024-06-05T11:29:22.523",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594342,1717586982567,226.57668191,0.000201,2,"2024-06-05T11:29:42.567",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594343,1717587000490,226.57668191,0.000201,2,"2024-06-05T11:30:00.490",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594344,1717587002582,161.33,0.00024384,2,"2024-06-05T11:30:02.582",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594345,1717587011773,158.16581,0.00026099,2,"2024-06-05T11:30:11.773",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594346,1717587020549,226.57668191,0.000201,2,"2024-06-05T11:30:20.549",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594347,1717587022028,156.295797,0.00024384,2,"2024-06-05T11:30:22.028",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594348,1717587023394,156.295797,0.00025205,2,"2024-06-05T11:30:23.394",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594349,1717587024467,156.295797,0.00026027,2,"2024-06-05T11:30:24.467",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594355,1717587031787,-797.37400748,0.00026382,2,"2024-06-05T11:30:31.787",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594356,1717587031799,-819.28,0.00026382,2,"2024-06-05T11:30:31.799",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594357,1717587031811,-935.99632994,0.00026382,2,"2024-06-05T11:30:31.811",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594358,1717587031823,-669.94125223,0.00026382,2,"2024-06-05T11:30:31.823",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594359,1717587031834,-12429.9452424,0.00026382,2,"2024-06-05T11:30:31.834",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594360,1717587031850,-525.69056102,0.00026382,2,"2024-06-05T11:30:31.850",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594361,1717587031997,-674.06781032,0.00026382,2,"2024-06-05T11:30:31.997",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594362,1717587032009,-317.65,0.00026382,2,"2024-06-05T11:30:32.009",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594363,1717587032194,-34018.31119521,0.00026382,2,"2024-06-05T11:30:32.194",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594365,1717587032206,-54870.3433332,0.00026382,2,"2024-06-05T11:30:32.206",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594367,1717587032215,-6191.059141,0.00026382,2,"2024-06-05T11:30:32.215",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594369,1717587032225,-744.646608,0.000264,2,"2024-06-05T11:30:32.225",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594371,1717587032235,-171.91,0.00026439,2,"2024-06-05T11:30:32.235",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594373,1717587032244,-180.0,0.00026439,2,"2024-06-05T11:30:32.244",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594375,1717587032254,-574.49,0.00026605,2,"2024-06-05T11:30:32.254",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594377,1717587032263,-263.26,0.00026712,2,"2024-06-05T11:30:32.263",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594379,1717587032274,-11612.38236795,0.00026733,2,"2024-06-05T11:30:32.274",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594381,1717587032283,-633.15910865,0.00026749,2,"2024-06-05T11:30:32.283",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594383,1717587032294,-2105.923732,0.00026749,2,"2024-06-05T11:30:32.294",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594385,1717587032304,-172.63,0.00026813,2,"2024-06-05T11:30:32.304",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594387,1717587032313,-1000.0,0.00026849,2,"2024-06-05T11:30:32.313",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594389,1717587032322,-156.295797,0.00026849,2,"2024-06-05T11:30:32.322",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594391,1717587032331,-1905.47,0.0002686,2,"2024-06-05T11:30:32.331",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594393,1717587032341,-1988.89495372,0.00027,2,"2024-06-05T11:30:32.341",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594395,1717587032353,-865.46028817,0.00027,2,"2024-06-05T11:30:32.353",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594402,1717587037989,-1169.9423948,0.00027,2,"2024-06-05T11:30:37.989",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594403,1717587037999,-105.21087762,0.00027,2,"2024-06-05T11:30:37.999",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594404,1717587038032,-1194.78912238,0.00027,2,"2024-06-05T11:30:38.032",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594405,1717587038043,-161.21054668,0.00027077,2,"2024-06-05T11:30:38.043",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594406,1717587038053,-201.10144202,0.00027087,2,"2024-06-05T11:30:38.053",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594407,1717587038062,-2739.08284058,0.00027099,2,"2024-06-05T11:30:38.062",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594408,1717587038072,-152.74113258,0.00027114,2,"2024-06-05T11:30:38.072",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594409,1717587038082,-152.74113258,0.00027146,2,"2024-06-05T11:30:38.082",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594410,1717587038092,-166.66666667,0.0002715,2,"2024-06-05T11:30:38.092",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594411,1717587038101,-155.93993538,0.00027161,2,"2024-06-05T11:30:38.101",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594412,1717587038111,-153.83244732,0.00027201,2,"2024-06-05T11:30:38.111",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594413,1717587038121,-161.21054668,0.00027215,2,"2024-06-05T11:30:38.121",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594414,1717587038130,-176.371291,0.00027222,2,"2024-06-05T11:30:38.130",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594415,1717587038140,-809.97381522,0.00027297,2,"2024-06-05T11:30:38.140",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594416,1717587038749,-4122.91426329,0.00027297,2,"2024-06-05T11:30:38.749",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594417,1717587038759,-153.83244732,0.00027361,2,"2024-06-05T11:30:38.759",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594418,1717587038769,-809.5948544,0.0002739,2,"2024-06-05T11:30:38.769",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594419,1717587038780,-1000.0,0.00027397,2,"2024-06-05T11:30:38.780",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594420,1717587038790,-1000.0,0.00027397,2,"2024-06-05T11:30:38.790",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594421,1717587038800,-1000.0,0.00027397,2,"2024-06-05T11:30:38.800",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594422,1717587038810,-1000.0,0.00027397,2,"2024-06-05T11:30:38.810",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594423,1717587038819,-1000.0,0.00027397,2,"2024-06-05T11:30:38.819",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594424,1717587038829,-1000.0,0.00027397,2,"2024-06-05T11:30:38.829",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594425,1717587038843,-1000.0,0.00027397,2,"2024-06-05T11:30:38.843",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594426,1717587038852,-1000.0,0.00027397,2,"2024-06-05T11:30:38.852",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594427,1717587038862,-1000.0,0.00027397,2,"2024-06-05T11:30:38.862",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594428,1717587038872,-1000.0,0.00027397,2,"2024-06-05T11:30:38.872",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594429,1717587038883,-1000.0,0.00027397,2,"2024-06-05T11:30:38.883",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594430,1717587038892,-1000.0,0.00027397,2,"2024-06-05T11:30:38.892",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594431,1717587038902,-1000.0,0.00027397,2,"2024-06-05T11:30:38.902",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594432,1717587038911,-1000.0,0.00027397,2,"2024-06-05T11:30:38.911",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594433,1717587038924,-1000.0,0.00027397,2,"2024-06-05T11:30:38.924",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594434,1717587038935,-1000.0,0.00027397,2,"2024-06-05T11:30:38.935",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594435,1717587038945,-1000.0,0.00027397,2,"2024-06-05T11:30:38.945",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594436,1717587038955,-1000.0,0.00027397,2,"2024-06-05T11:30:38.955",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594437,1717587038966,-626.0,0.00027397,2,"2024-06-05T11:30:38.966",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594438,1717587038975,-150.0,0.00027397,2,"2024-06-05T11:30:38.975",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594439,1717587038985,-896.09,0.00027397,10,"2024-06-05T11:30:38.985",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594440,1717587038995,-152.74113258,0.00027401,2,"2024-06-05T11:30:38.995",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594441,1717587039004,-1107.7039134,0.00027427,2,"2024-06-05T11:30:39.004",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594442,1717587039014,-326.10104892,0.00027427,2,"2024-06-05T11:30:39.014",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594443,1717587039023,-2739.08284058,0.00027449,2,"2024-06-05T11:30:39.023",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594444,1717587039034,-152.74113258,0.00027473,2,"2024-06-05T11:30:39.034",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594445,1717587039045,-155.93993538,0.00027485,2,"2024-06-05T11:30:39.045",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594446,1717587039054,-161.84,0.00027517,2,"2024-06-05T11:30:39.054",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594447,1717587039064,-29874.13706799,0.00027527,2,"2024-06-05T11:30:39.064",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594448,1717587039826,-134878.19023905,0.00027527,2,"2024-06-05T11:30:39.826",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594450,1717587039844,-10990.50699997,0.00027527,2,"2024-06-05T11:30:39.844",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594456,1717587040495,226.57668191,0.00020546,2,"2024-06-05T11:30:40.495",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594471,1717587043154,-2848.42084007,0.00027527,2,"2024-06-05T11:30:43.154",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594472,1717587043560,-84.58535292,0.00027527,2,"2024-06-05T11:30:43.560",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594473,1717587043596,-4021.60225938,0.00027527,2,"2024-06-05T11:30:43.596",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594474,1717587043608,-62302.55724062,0.00027527,2,"2024-06-05T11:30:43.608",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594475,1717587043618,-1000.0,0.00027527,2,"2024-06-05T11:30:43.618",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594476,1717587043627,-21504.3839,0.00027527,2,"2024-06-05T11:30:43.627",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594477,1717587043637,-98681.453,0.00027527,2,"2024-06-05T11:30:43.637",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594478,1717587043646,-150.0,0.00027534,2,"2024-06-05T11:30:43.646",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594479,1717587043656,-4932.88807846,0.00027586,2,"2024-06-05T11:30:43.656",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594480,1717587043665,-152.74113258,0.00027599,2,"2024-06-05T11:30:43.665",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594481,1717587043675,-171.91,0.0002764,2,"2024-06-05T11:30:43.675",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594482,1717587043684,-154.45117623,0.00027642,2,"2024-06-05T11:30:43.684",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594483,1717587043693,-155.93993538,0.00027647,2,"2024-06-05T11:30:43.693",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594484,1717587043703,-20000.0,0.00027661,2,"2024-06-05T11:30:43.703",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594485,1717587043713,-150.0,0.00027671,2,"2024-06-05T11:30:43.713",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594486,1717587043723,-156.295797,0.00027671,14,"2024-06-05T11:30:43.723",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594487,1717587043732,-155.24587919,0.00027679,2,"2024-06-05T11:30:43.732",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594488,1717587043742,-1107.70391333,0.0002776,2,"2024-06-05T11:30:43.742",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594489,1717587043752,-2739.08284058,0.00027799,2,"2024-06-05T11:30:43.752",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594490,1717587043762,-150.0,0.00027808,2,"2024-06-05T11:30:43.762",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594491,1717587043771,-4932.88807846,0.00027875,2,"2024-06-05T11:30:43.771",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594492,1717587043782,-326.10104889,0.00027922,2,"2024-06-05T11:30:43.782",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594493,1717587043791,-150.0,0.00027945,2,"2024-06-05T11:30:43.791",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594494,1717587043800,-155.93993538,0.00027951,2,"2024-06-05T11:30:43.800",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594495,1717587043810,-337.42728181,0.00028,7,"2024-06-05T11:30:43.810",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594496,1717587043819,-152.74113258,0.00028046,2,"2024-06-05T11:30:43.819",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594497,1717587043829,-154.45117623,0.00028078,2,"2024-06-05T11:30:43.829",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594498,1717587043839,-150.0,0.00028082,2,"2024-06-05T11:30:43.839",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594499,1717587043852,-1107.70391333,0.00028094,2,"2024-06-05T11:30:43.852",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594500,1717587043863,-2617.0,0.000281,2,"2024-06-05T11:30:43.863",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594501,1717587043873,-2739.08284058,0.00028149,2,"2024-06-05T11:30:43.873",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594502,1717587043882,-4932.88807846,0.00028165,2,"2024-06-05T11:30:43.882",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594503,1717587043893,-154.09380626,0.00028198,2,"2024-06-05T11:30:43.893",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594504,1717587043903,-754.0,0.000282,2,"2024-06-05T11:30:43.903",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594505,1717587043912,-150.0,0.00028219,2,"2024-06-05T11:30:43.912",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594506,1717587043923,-163.11079315,0.00028301,2,"2024-06-05T11:30:43.923",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594507,1717587043932,-154.09380626,0.00028305,2,"2024-06-05T11:30:43.932",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594508,1717587043942,-155.93993538,0.00028307,2,"2024-06-05T11:30:43.942",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594509,1717587043952,-152.74113258,0.00028334,2,"2024-06-05T11:30:43.952",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594510,1717587043961,-150.0,0.00028356,2,"2024-06-05T11:30:43.961",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594511,1717587043970,-155.2626538,0.00028386,2,"2024-06-05T11:30:43.970",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594512,1717587043980,-390.629,0.00028408,2,"2024-06-05T11:30:43.980",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594513,1717587043990,-5149.0,0.00028408,2,"2024-06-05T11:30:43.990",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594514,1717587043999,-1470.0,0.00028408,2,"2024-06-05T11:30:43.999",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594515,1717587044009,-326.10104889,0.00028416,2,"2024-06-05T11:30:44.009",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594516,1717587044019,-150.0,0.00028427,5,"2024-06-05T11:30:44.019",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594517,1717587044028,-1107.70391333,0.00028427,2,"2024-06-05T11:30:44.028",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594518,1717587044039,-4932.88807846,0.00028454,2,"2024-06-05T11:30:44.039",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594519,1717587044051,-155.54368379,0.00028488,2,"2024-06-05T11:30:44.051",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594520,1717587044061,-150.0,0.00028493,2,"2024-06-05T11:30:44.061",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594521,1717587044071,-156.295797,0.00028493,14,"2024-06-05T11:30:44.071",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594522,1717587044081,-321.08881684,0.00028498,2,"2024-06-05T11:30:44.081",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594523,1717587044091,-2739.08284058,0.000285,2,"2024-06-05T11:30:44.091",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594524,1717587044102,-157.06052,0.00028548,3,"2024-06-05T11:30:44.102",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594525,1717587044111,-7500.0,0.00028582,2,"2024-06-05T11:30:44.111",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594526,1717587044122,-157.06052,0.00028598,3,"2024-06-05T11:30:44.122",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594527,1717587044132,-700.0,0.000286,10,"2024-06-05T11:30:44.132",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594528,1717587044142,-20000.0,0.00028621,2,"2024-06-05T11:30:44.142",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594529,1717587044151,-150.0,0.0002863,2,"2024-06-05T11:30:44.151",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594530,1717587044161,-157.06052,0.00028648,3,"2024-06-05T11:30:44.161",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594531,1717587044171,-164.591,0.00028682,2,"2024-06-05T11:30:44.171",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594532,1717587044180,-216.0,0.00028682,2,"2024-06-05T11:30:44.180",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594533,1717587044190,-1303.0,0.00028682,2,"2024-06-05T11:30:44.190",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594534,1717587044200,-150.0,0.00028682,2,"2024-06-05T11:30:44.200",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594535,1717587044209,-2132.678,0.00028682,2,"2024-06-05T11:30:44.209",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594536,1717587044219,-3172.0,0.00028682,2,"2024-06-05T11:30:44.219",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594537,1717587044229,-255.194,0.00028682,2,"2024-06-05T11:30:44.229",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594538,1717587044238,-161.21054668,0.00028694,2,"2024-06-05T11:30:44.238",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594539,1717587044248,-157.06052,0.00028698,3,"2024-06-05T11:30:44.248",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594540,1717587044258,-154.45117623,0.00028699,2,"2024-06-05T11:30:44.258",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594541,1717587044267,-1500.0,0.000287,10,"2024-06-05T11:30:44.267",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594542,1717587044277,-154.45117623,0.00028711,2,"2024-06-05T11:30:44.277",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594543,1717587044288,-321.08881683,0.00028741,2,"2024-06-05T11:30:44.288",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594544,1717587044298,-4932.88807846,0.00028743,2,"2024-06-05T11:30:44.298",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594545,1717587044308,-157.06052,0.00028748,3,"2024-06-05T11:30:44.308",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594546,1717587044317,-997.072,0.00028756,2,"2024-06-05T11:30:44.317",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594547,1717587044327,-294.848,0.00028756,2,"2024-06-05T11:30:44.327",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594548,1717587044336,-5203.793,0.00028756,2,"2024-06-05T11:30:44.336",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594549,1717587044345,-1107.70391333,0.0002876,2,"2024-06-05T11:30:44.345",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594550,1717587044355,-150.0,0.00028767,2,"2024-06-05T11:30:44.355",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594551,1717587044365,-153.83244732,0.00028779,2,"2024-06-05T11:30:44.365",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594552,1717587044375,-157.06052,0.00028798,3,"2024-06-05T11:30:44.375",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594553,1717587044385,-2300.0,0.000288,10,"2024-06-05T11:30:44.385",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594554,1717587044394,-200.0,0.00028801,2,"2024-06-05T11:30:44.394",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594555,1717587044403,-1000.0,0.00028801,30,"2024-06-05T11:30:44.403",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594556,1717587044413,-500.0,0.00028801,2,"2024-06-05T11:30:44.413",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594557,1717587044423,-200.0,0.00028801,2,"2024-06-05T11:30:44.423",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594558,1717587044432,-155.24587921,0.00028804,2,"2024-06-05T11:30:44.432",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594559,1717587044442,-150.0,0.00028816,2,"2024-06-05T11:30:44.442",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594560,1717587044452,-154.45117623,0.00028817,2,"2024-06-05T11:30:44.452",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594561,1717587044462,-150.0,0.00028823,2,"2024-06-05T11:30:44.462",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594562,1717587044471,-150.0,0.00028827,2,"2024-06-05T11:30:44.471",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594563,1717587044481,-150.0,0.0002883,2,"2024-06-05T11:30:44.481",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594564,1717587044491,-150.0,0.00028831,2,"2024-06-05T11:30:44.491",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594565,1717587044500,-171.91,0.00028842,2,"2024-06-05T11:30:44.500",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594566,1717587044510,-157.06052,0.00028848,3,"2024-06-05T11:30:44.510",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594567,1717587044520,-150.0,0.00028848,2,"2024-06-05T11:30:44.520",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594568,1717587044529,-500.0,0.00028848,2,"2024-06-05T11:30:44.529",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594569,1717587044539,-150.0,0.00028849,2,"2024-06-05T11:30:44.539",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594570,1717587044549,-2739.08284058,0.0002885,2,"2024-06-05T11:30:44.549",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594571,1717587044559,-150.0,0.00028852,2,"2024-06-05T11:30:44.559",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594572,1717587044569,-150.0,0.00028855,2,"2024-06-05T11:30:44.569",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594573,1717587044579,-155.54368379,0.00028864,2,"2024-06-05T11:30:44.579",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594574,1717587044589,-574.49,0.00028869,2,"2024-06-05T11:30:44.589",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594575,1717587044598,-150.0,0.00028869,2,"2024-06-05T11:30:44.598",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594576,1717587044608,-150.0,0.00028873,2,"2024-06-05T11:30:44.608",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594577,1717587044617,-150.0,0.0002888,2,"2024-06-05T11:30:44.617",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594578,1717587044627,-150.0,0.00028891,2,"2024-06-05T11:30:44.627",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594579,1717587044636,-150.0,0.00028894,2,"2024-06-05T11:30:44.636",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594580,1717587044646,-157.06052,0.00028898,3,"2024-06-05T11:30:44.646",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594581,1717587044655,-175.55555524,0.00028898,2,"2024-06-05T11:30:44.655",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594582,1717587044664,-179.98978856,0.000289,2,"2024-06-05T11:30:44.664",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594583,1717587044673,-16551.79127476,0.000289,2,"2024-06-05T11:30:44.673",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594584,1717587044683,-3000.0,0.000289,10,"2024-06-05T11:30:44.683",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594585,1717587044692,-1000.0,0.000289,2,"2024-06-05T11:30:44.692",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594586,1717587044702,-150.0,0.00028904,2,"2024-06-05T11:30:44.702",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594587,1717587044711,-150.78,0.00028904,2,"2024-06-05T11:30:44.711",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594588,1717587044721,-150.0,0.00028905,2,"2024-06-05T11:30:44.721",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594589,1717587044730,-150.0,0.00028906,2,"2024-06-05T11:30:44.730",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594590,1717587044740,-150.0,0.00028906,2,"2024-06-05T11:30:44.740",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594591,1717587044749,-326.10104889,0.00028911,2,"2024-06-05T11:30:44.749",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594592,1717587044759,-150.0,0.00028928,2,"2024-06-05T11:30:44.759",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594593,1717587044769,-150.0,0.00028935,2,"2024-06-05T11:30:44.769",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594594,1717587044779,-150.0,0.00028937,2,"2024-06-05T11:30:44.779",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594595,1717587044789,-150.0,0.00028942,2,"2024-06-05T11:30:44.789",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594596,1717587044799,-157.06052,0.00028948,3,"2024-06-05T11:30:44.799",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594597,1717587044808,-150.0,0.0002895,2,"2024-06-05T11:30:44.808",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594598,1717587044818,-150.0,0.00028966,2,"2024-06-05T11:30:44.818",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594599,1717587044828,-165.80199701,0.00028976,2,"2024-06-05T11:30:44.828",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594600,1717587044841,-150.0,0.00028978,2,"2024-06-05T11:30:44.841",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594601,1717587044851,-150.0,0.00028978,2,"2024-06-05T11:30:44.851",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594602,1717587044860,-150.0,0.00028983,2,"2024-06-05T11:30:44.860",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594603,1717587044870,-321.08881683,0.00028984,2,"2024-06-05T11:30:44.870",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594604,1717587044879,-152.0,0.0002899,2,"2024-06-05T11:30:44.879",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594605,1717587044890,-402.79465089,0.0002899,2,"2024-06-05T11:30:44.890",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594606,1717587044899,-152.0,0.0002899,2,"2024-06-05T11:30:44.899",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594607,1717587044908,-152.0,0.0002899,2,"2024-06-05T11:30:44.908",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594608,1717587044921,-16551.79127472,0.00028991,2,"2024-06-05T11:30:44.921",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594609,1717587044931,-150.0,0.00028993,2,"2024-06-05T11:30:44.931",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594610,1717587044940,-293.94198306,0.00028994,2,"2024-06-05T11:30:44.940",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594611,1717587044949,-150.0,0.00028995,2,"2024-06-05T11:30:44.949",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594612,1717587044959,-150.0,0.00028996,2,"2024-06-05T11:30:44.959",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594613,1717587044968,-150.0,0.00028997,2,"2024-06-05T11:30:44.968",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594614,1717587044978,-157.06052,0.00028998,3,"2024-06-05T11:30:44.978",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594615,1717587044987,-147811.60308213,0.00029,13,"2024-06-05T11:30:44.987",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594616,1717587044996,-488.0,0.00029,13,"2024-06-05T11:30:44.996",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594617,1717587045006,-345.0,0.00029,2,"2024-06-05T11:30:45.006",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594618,1717587045016,-160.0,0.00029,2,"2024-06-05T11:30:45.016",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594619,1717587045025,-365945.27176864,0.00029,2,"2024-06-05T11:30:45.025",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594620,1717587045036,-5000.0,0.00029,7,"2024-06-05T11:30:45.036",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594621,1717587045045,-151.0,0.00029,7,"2024-06-05T11:30:45.045",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594622,1717587045055,-2668.90190579,0.00029,2,"2024-06-05T11:30:45.055",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594623,1717587045065,-151.0,0.00029,7,"2024-06-05T11:30:45.065",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594624,1717587045075,-163.603469,0.00029,7,"2024-06-05T11:30:45.075",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594625,1717587045086,-236.48222182,0.00029,7,"2024-06-05T11:30:45.086",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594626,1717587045095,-299.079982,0.00029,7,"2024-06-05T11:30:45.095",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594627,1717587045105,-151.0,0.00029,7,"2024-06-05T11:30:45.105",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594628,1717587045114,-155.471968,0.00029,7,"2024-06-05T11:30:45.114",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594629,1717587045124,-153.100602,0.00029,7,"2024-06-05T11:30:45.124",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594630,1717587045133,-151.0,0.00029,7,"2024-06-05T11:30:45.133",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594631,1717587045143,-151.0,0.00029,7,"2024-06-05T11:30:45.143",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594632,1717587045152,-176.780648,0.00029,7,"2024-06-05T11:30:45.152",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594633,1717587045161,-151.0,0.00029,7,"2024-06-05T11:30:45.161",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594634,1717587045172,-150.0,0.00029,2,"2024-06-05T11:30:45.172",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594635,1717587045182,-151.0,0.00029,7,"2024-06-05T11:30:45.182",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594636,1717587045192,-151.0,0.00029,7,"2024-06-05T11:30:45.192",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594637,1717587045201,-151.0,0.00029,7,"2024-06-05T11:30:45.201",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594638,1717587045211,-1350.0,0.00029,2,"2024-06-05T11:30:45.211",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594639,1717587045221,-151.0,0.00029,7,"2024-06-05T11:30:45.221",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594640,1717587045230,-151.0,0.00029,7,"2024-06-05T11:30:45.230",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594641,1717587045239,-151.0,0.00029,7,"2024-06-05T11:30:45.239",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594642,1717587045249,-2508.422209,0.00029,2,"2024-06-05T11:30:45.249",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594643,1717587045259,-157.749597,0.00029,7,"2024-06-05T11:30:45.259",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594644,1717587045268,-157.749597,0.00029,7,"2024-06-05T11:30:45.268",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594645,1717587045277,-157.749597,0.00029,7,"2024-06-05T11:30:45.277",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594646,1717587045288,-157.749597,0.00029,7,"2024-06-05T11:30:45.288",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594647,1717587045298,-151.0,0.00029,7,"2024-06-05T11:30:45.298",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594648,1717587045308,-151.0,0.00029,7,"2024-06-05T11:30:45.308",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594649,1717587045318,-151.0,0.00029,7,"2024-06-05T11:30:45.318",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594650,1717587045328,-151.0,0.00029,7,"2024-06-05T11:30:45.328",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594651,1717587045337,-151.0,0.00029,7,"2024-06-05T11:30:45.337",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594652,1717587045347,-151.0,0.00029,7,"2024-06-05T11:30:45.347",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594653,1717587045358,-151.0,0.00029,7,"2024-06-05T11:30:45.358",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594654,1717587045368,-154.638088,0.00029,7,"2024-06-05T11:30:45.368",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594655,1717587045377,-150.0,0.00029,6,"2024-06-05T11:30:45.377",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594656,1717587045387,-150.0,0.00029,6,"2024-06-05T11:30:45.387",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594657,1717587045396,-152.928547,0.00029,7,"2024-06-05T11:30:45.396",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594658,1717587045405,-151.0,0.00029,7,"2024-06-05T11:30:45.405",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594659,1717587045415,-150.0,0.00029004,2,"2024-06-05T11:30:45.415",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594660,1717587045424,-150.0,0.00029006,2,"2024-06-05T11:30:45.424",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594661,1717587045434,-150.0,0.00029009,2,"2024-06-05T11:30:45.434",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594662,1717587045443,-150.0,0.00029013,2,"2024-06-05T11:30:45.443",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594663,1717587045453,-150.0,0.00029016,2,"2024-06-05T11:30:45.453",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594664,1717587045463,-155.54368379,0.00029016,2,"2024-06-05T11:30:45.463",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594665,1717587045473,-500.0,0.00029016,2,"2024-06-05T11:30:45.473",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594666,1717587045482,-500.0,0.00029016,2,"2024-06-05T11:30:45.482",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594667,1717587045492,-500.0,0.00029016,2,"2024-06-05T11:30:45.492",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594668,1717587045502,-500.0,0.00029016,2,"2024-06-05T11:30:45.502",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594669,1717587045512,-500.0,0.00029016,2,"2024-06-05T11:30:45.512",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594670,1717587045522,-500.0,0.00029016,2,"2024-06-05T11:30:45.522",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594671,1717587045534,-500.0,0.00029016,2,"2024-06-05T11:30:45.534",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594672,1717587045543,-500.0,0.00029016,2,"2024-06-05T11:30:45.543",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594673,1717587045552,-500.0,0.00029016,2,"2024-06-05T11:30:45.552",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594674,1717587045561,-500.0,0.00029016,2,"2024-06-05T11:30:45.561",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594675,1717587045570,-500.0,0.00029016,2,"2024-06-05T11:30:45.570",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594676,1717587045580,-500.0,0.00029016,2,"2024-06-05T11:30:45.580",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594677,1717587045589,-500.0,0.00029016,2,"2024-06-05T11:30:45.589",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594678,1717587045599,-500.0,0.00029016,2,"2024-06-05T11:30:45.599",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594679,1717587045609,-500.0,0.00029016,2,"2024-06-05T11:30:45.609",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594680,1717587045618,-500.0,0.00029016,2,"2024-06-05T11:30:45.618",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594681,1717587045628,-500.0,0.00029016,2,"2024-06-05T11:30:45.628",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594682,1717587045637,-500.0,0.00029016,2,"2024-06-05T11:30:45.637",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594683,1717587045647,-500.0,0.00029016,2,"2024-06-05T11:30:45.647",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594684,1717587045656,-500.0,0.00029016,2,"2024-06-05T11:30:45.656",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594685,1717587045666,-500.0,0.00029016,2,"2024-06-05T11:30:45.666",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594686,1717587045676,-500.0,0.00029016,2,"2024-06-05T11:30:45.676",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594687,1717587045685,-500.0,0.00029016,2,"2024-06-05T11:30:45.685",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594688,1717587045695,-500.0,0.00029016,2,"2024-06-05T11:30:45.695",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594689,1717587045705,-500.0,0.00029016,2,"2024-06-05T11:30:45.705",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594691,1717587045715,-500.0,0.00029016,2,"2024-06-05T11:30:45.715",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594693,1717587045726,-500.0,0.00029016,2,"2024-06-05T11:30:45.726",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594694,1717587045736,-500.0,0.00029016,2,"2024-06-05T11:30:45.736",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594695,1717587045746,-500.0,0.00029016,2,"2024-06-05T11:30:45.746",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594697,1717587045756,-500.0,0.00029016,2,"2024-06-05T11:30:45.756",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594699,1717587045765,-500.0,0.00029016,2,"2024-06-05T11:30:45.765",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594701,1717587045775,-500.0,0.00029016,2,"2024-06-05T11:30:45.775",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594703,1717587045786,-500.0,0.00029016,2,"2024-06-05T11:30:45.786",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594705,1717587045796,-500.0,0.00029016,2,"2024-06-05T11:30:45.796",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594706,1717587045805,-500.0,0.00029016,2,"2024-06-05T11:30:45.805",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594707,1717587045816,-500.0,0.00029016,2,"2024-06-05T11:30:45.816",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594708,1717587045826,-500.0,0.00029016,2,"2024-06-05T11:30:45.826",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594709,1717587045836,-500.0,0.00029016,2,"2024-06-05T11:30:45.836",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594710,1717587045850,-150.0,0.00029017,2,"2024-06-05T11:30:45.850",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594711,1717587045860,-150.0,0.0002902,2,"2024-06-05T11:30:45.860",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594712,1717587045870,-150.0,0.00029021,2,"2024-06-05T11:30:45.870",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594713,1717587045879,-150.0,0.00029026,2,"2024-06-05T11:30:45.879",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594714,1717587045892,-150.0,0.00029028,2,"2024-06-05T11:30:45.892",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594715,1717587045902,-295.45184969,0.0002903,2,"2024-06-05T11:30:45.902",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594716,1717587045912,-150.0,0.00029032,2,"2024-06-05T11:30:45.912",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594717,1717587045923,-152.0,0.00029038,2,"2024-06-05T11:30:45.923",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594718,1717587045932,-150.0,0.00029039,2,"2024-06-05T11:30:45.932",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594719,1717587045942,-150.0,0.0002904,2,"2024-06-05T11:30:45.942",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594720,1717587045951,-150.0,0.00029041,2,"2024-06-05T11:30:45.951",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594721,1717587045961,-157.06052,0.00029048,3,"2024-06-05T11:30:45.961",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594722,1717587045971,-500.0,0.00029048,2,"2024-06-05T11:30:45.971",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594724,1717587045980,-500.0,0.00029048,2,"2024-06-05T11:30:45.980",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594726,1717587045990,-500.0,0.00029048,2,"2024-06-05T11:30:45.990",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594728,1717587045999,-500.0,0.00029048,2,"2024-06-05T11:30:45.999",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594730,1717587046009,-500.0,0.00029048,2,"2024-06-05T11:30:46.009",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594731,1717587046018,-500.0,0.00029048,2,"2024-06-05T11:30:46.018",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594732,1717587046027,-500.0,0.00029048,2,"2024-06-05T11:30:46.027",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594733,1717587046038,-500.0,0.00029048,2,"2024-06-05T11:30:46.038",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594734,1717587046047,-500.0,0.00029048,2,"2024-06-05T11:30:46.047",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594735,1717587046056,-500.0,0.00029048,2,"2024-06-05T11:30:46.056",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594736,1717587046066,-500.0,0.00029048,2,"2024-06-05T11:30:46.066",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594737,1717587046076,-500.0,0.00029048,2,"2024-06-05T11:30:46.076",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594738,1717587046085,-500.0,0.00029048,2,"2024-06-05T11:30:46.085",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594739,1717587046095,-500.0,0.00029048,2,"2024-06-05T11:30:46.095",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594740,1717587046105,-500.0,0.00029048,2,"2024-06-05T11:30:46.105",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594741,1717587046114,-500.0,0.00029048,2,"2024-06-05T11:30:46.114",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594742,1717587046124,-500.0,0.00029048,2,"2024-06-05T11:30:46.124",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594744,1717587046309,-500.0,0.00029048,2,"2024-06-05T11:30:46.309",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594745,1717587046321,-500.0,0.00029048,2,"2024-06-05T11:30:46.321",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594746,1717587046331,-500.0,0.00029048,2,"2024-06-05T11:30:46.331",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594747,1717587046342,-500.0,0.00029048,2,"2024-06-05T11:30:46.342",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594748,1717587046351,-500.0,0.00029048,2,"2024-06-05T11:30:46.351",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594749,1717587046361,-500.0,0.00029048,2,"2024-06-05T11:30:46.361",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594750,1717587046370,-500.0,0.00029048,2,"2024-06-05T11:30:46.370",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594751,1717587046381,-500.0,0.00029048,2,"2024-06-05T11:30:46.381",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594753,1717587046390,-500.0,0.00029048,2,"2024-06-05T11:30:46.390",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594755,1717587046400,-500.0,0.00029048,2,"2024-06-05T11:30:46.400",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594757,1717587046409,-500.0,0.00029048,2,"2024-06-05T11:30:46.409",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594760,1717587046418,-500.0,0.00029048,2,"2024-06-05T11:30:46.418",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594762,1717587046427,-500.0,0.00029048,2,"2024-06-05T11:30:46.427",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594765,1717587046436,-500.0,0.00029048,2,"2024-06-05T11:30:46.436",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594768,1717587046446,-500.0,0.00029048,2,"2024-06-05T11:30:46.446",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594771,1717587046456,-500.0,0.00029048,2,"2024-06-05T11:30:46.456",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594774,1717587046465,-500.0,0.00029048,2,"2024-06-05T11:30:46.465",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594776,1717587046474,-500.0,0.00029048,2,"2024-06-05T11:30:46.474",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594778,1717587046484,-500.0,0.00029048,2,"2024-06-05T11:30:46.484",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594780,1717587046493,-500.0,0.00029048,2,"2024-06-05T11:30:46.493",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594782,1717587046503,-500.0,0.00029048,2,"2024-06-05T11:30:46.503",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594784,1717587046512,-500.0,0.00029048,2,"2024-06-05T11:30:46.512",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594786,1717587046522,-500.0,0.00029048,2,"2024-06-05T11:30:46.522",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594788,1717587046532,-500.0,0.00029048,2,"2024-06-05T11:30:46.532",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594790,1717587046541,-500.0,0.00029048,2,"2024-06-05T11:30:46.541",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594792,1717587046551,-500.0,0.00029048,2,"2024-06-05T11:30:46.551",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594794,1717587046560,-500.0,0.00029048,2,"2024-06-05T11:30:46.560",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594796,1717587046569,-500.0,0.00029048,2,"2024-06-05T11:30:46.569",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594798,1717587046578,-500.0,0.00029048,2,"2024-06-05T11:30:46.578",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594800,1717587046587,-500.0,0.00029048,2,"2024-06-05T11:30:46.587",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594802,1717587046597,-500.0,0.00029048,2,"2024-06-05T11:30:46.597",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594804,1717587046606,-500.0,0.00029048,2,"2024-06-05T11:30:46.606",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594806,1717587046616,-500.0,0.00029048,2,"2024-06-05T11:30:46.616",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594808,1717587046625,-500.0,0.00029048,2,"2024-06-05T11:30:46.625",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594810,1717587046634,-500.0,0.00029048,2,"2024-06-05T11:30:46.634",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594812,1717587046644,-500.0,0.00029048,2,"2024-06-05T11:30:46.644",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594814,1717587046653,-500.0,0.00029048,2,"2024-06-05T11:30:46.653",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594816,1717587046662,-500.0,0.00029048,2,"2024-06-05T11:30:46.662",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594818,1717587046671,-500.0,0.00029048,2,"2024-06-05T11:30:46.671",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594820,1717587046681,-500.0,0.00029048,2,"2024-06-05T11:30:46.681",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594822,1717587046690,-500.0,0.00029048,2,"2024-06-05T11:30:46.690",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594824,1717587046700,-500.0,0.00029048,2,"2024-06-05T11:30:46.700",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594826,1717587046709,-500.0,0.00029048,2,"2024-06-05T11:30:46.709",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594828,1717587046719,-500.0,0.00029048,2,"2024-06-05T11:30:46.719",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594830,1717587046729,-500.0,0.00029048,2,"2024-06-05T11:30:46.729",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594832,1717587046738,-500.0,0.00029048,2,"2024-06-05T11:30:46.738",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594834,1717587046748,-500.0,0.00029048,2,"2024-06-05T11:30:46.748",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594836,1717587046758,-500.0,0.00029048,2,"2024-06-05T11:30:46.758",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594838,1717587046767,-500.0,0.00029048,2,"2024-06-05T11:30:46.767",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594840,1717587046779,-500.0,0.00029048,2,"2024-06-05T11:30:46.779",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594842,1717587046790,-500.0,0.00029048,2,"2024-06-05T11:30:46.790",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594845,1717587046804,-500.0,0.00029048,2,"2024-06-05T11:30:46.804",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594847,1717587046814,-500.0,0.00029048,2,"2024-06-05T11:30:46.814",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594849,1717587046823,-500.0,0.00029048,2,"2024-06-05T11:30:46.823",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594851,1717587046833,-500.0,0.00029048,2,"2024-06-05T11:30:46.833",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594852,1717587046848,-500.0,0.00029048,2,"2024-06-05T11:30:46.848",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594853,1717587046858,-500.0,0.00029048,2,"2024-06-05T11:30:46.858",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594854,1717587046867,-500.0,0.00029048,2,"2024-06-05T11:30:46.867",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594855,1717587046877,-500.0,0.00029048,2,"2024-06-05T11:30:46.877",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594856,1717587046889,-500.0,0.00029048,2,"2024-06-05T11:30:46.889",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594857,1717587046899,-500.0,0.00029048,2,"2024-06-05T11:30:46.899",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594858,1717587046908,-500.0,0.00029048,2,"2024-06-05T11:30:46.908",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594859,1717587046920,-500.0,0.00029048,2,"2024-06-05T11:30:46.920",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594860,1717587046930,-500.0,0.00029048,2,"2024-06-05T11:30:46.930",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594861,1717587046940,-500.0,0.00029048,2,"2024-06-05T11:30:46.940",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594862,1717587046950,-500.0,0.00029048,2,"2024-06-05T11:30:46.950",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594863,1717587046960,-500.0,0.00029048,2,"2024-06-05T11:30:46.960",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594864,1717587046969,-500.0,0.00029048,2,"2024-06-05T11:30:46.969",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594865,1717587046979,-500.0,0.00029048,2,"2024-06-05T11:30:46.979",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594866,1717587046989,-500.0,0.00029048,2,"2024-06-05T11:30:46.989",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594867,1717587046999,-500.0,0.00029048,2,"2024-06-05T11:30:46.999",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594868,1717587047008,-500.0,0.00029048,2,"2024-06-05T11:30:47.008",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594869,1717587047018,-500.0,0.00029048,2,"2024-06-05T11:30:47.018",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594870,1717587047027,-500.0,0.00029048,2,"2024-06-05T11:30:47.027",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594871,1717587047038,-500.0,0.00029048,2,"2024-06-05T11:30:47.038",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594872,1717587047048,-500.0,0.00029048,2,"2024-06-05T11:30:47.048",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594873,1717587047057,-500.0,0.00029048,2,"2024-06-05T11:30:47.057",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594874,1717587047068,-500.0,0.00029048,2,"2024-06-05T11:30:47.068",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594875,1717587047077,-500.0,0.00029048,2,"2024-06-05T11:30:47.077",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594876,1717587047087,-500.0,0.00029048,2,"2024-06-05T11:30:47.087",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594877,1717587047096,-500.0,0.00029048,2,"2024-06-05T11:30:47.096",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594879,1717587047106,-500.0,0.00029048,2,"2024-06-05T11:30:47.106",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594881,1717587047116,-500.0,0.00029048,2,"2024-06-05T11:30:47.116",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594883,1717587047126,-500.0,0.00029048,2,"2024-06-05T11:30:47.126",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594884,1717587047136,-500.0,0.00029048,2,"2024-06-05T11:30:47.136",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594886,1717587047145,-500.0,0.00029048,2,"2024-06-05T11:30:47.145",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594888,1717587047154,-500.0,0.00029048,2,"2024-06-05T11:30:47.154",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594890,1717587047164,-500.0,0.00029048,2,"2024-06-05T11:30:47.164",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594892,1717587047174,-500.0,0.00029048,2,"2024-06-05T11:30:47.174",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594894,1717587047184,-500.0,0.00029048,2,"2024-06-05T11:30:47.184",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594896,1717587047194,-500.0,0.00029048,2,"2024-06-05T11:30:47.194",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594898,1717587047203,-500.0,0.00029048,2,"2024-06-05T11:30:47.203",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594900,1717587047213,-500.0,0.00029048,2,"2024-06-05T11:30:47.213",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594902,1717587047222,-500.0,0.00029048,2,"2024-06-05T11:30:47.222",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594904,1717587047231,-500.0,0.00029048,2,"2024-06-05T11:30:47.231",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594906,1717587047241,-500.0,0.00029048,2,"2024-06-05T11:30:47.241",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594908,1717587047254,-500.0,0.00029048,2,"2024-06-05T11:30:47.254",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594910,1717587047264,-500.0,0.00029048,2,"2024-06-05T11:30:47.264",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594912,1717587047274,-500.0,0.00029048,2,"2024-06-05T11:30:47.274",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594914,1717587047284,-500.0,0.00029048,2,"2024-06-05T11:30:47.284",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594916,1717587047294,-500.0,0.00029048,2,"2024-06-05T11:30:47.294",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594918,1717587047304,-500.0,0.00029048,2,"2024-06-05T11:30:47.304",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594920,1717587047314,-500.0,0.00029048,2,"2024-06-05T11:30:47.314",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594922,1717587047324,-500.0,0.00029048,2,"2024-06-05T11:30:47.324",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594924,1717587047334,-500.0,0.00029048,2,"2024-06-05T11:30:47.334",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594926,1717587047344,-500.0,0.00029048,2,"2024-06-05T11:30:47.344",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594928,1717587047354,-500.0,0.00029048,2,"2024-06-05T11:30:47.354",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594930,1717587047364,-500.0,0.00029048,2,"2024-06-05T11:30:47.364",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594932,1717587047375,-500.0,0.00029048,2,"2024-06-05T11:30:47.375",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594934,1717587047385,-500.0,0.00029048,2,"2024-06-05T11:30:47.385",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594936,1717587047395,-500.0,0.00029048,2,"2024-06-05T11:30:47.395",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594938,1717587047405,-500.0,0.00029048,2,"2024-06-05T11:30:47.405",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594940,1717587047414,-500.0,0.00029048,2,"2024-06-05T11:30:47.414",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594942,1717587047424,-500.0,0.00029048,2,"2024-06-05T11:30:47.424",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594944,1717587047434,-500.0,0.00029048,2,"2024-06-05T11:30:47.434",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594946,1717587047444,-500.0,0.00029048,2,"2024-06-05T11:30:47.444",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594948,1717587047454,-500.0,0.00029048,2,"2024-06-05T11:30:47.454",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594950,1717587047464,-500.0,0.00029048,2,"2024-06-05T11:30:47.464",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594952,1717587047473,-500.0,0.00029048,2,"2024-06-05T11:30:47.473",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594954,1717587047483,-500.0,0.00029048,2,"2024-06-05T11:30:47.483",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594956,1717587047492,-500.0,0.00029048,2,"2024-06-05T11:30:47.492",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594958,1717587047501,-500.0,0.00029048,2,"2024-06-05T11:30:47.501",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594960,1717587047511,-500.0,0.00029048,2,"2024-06-05T11:30:47.511",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594962,1717587047521,-500.0,0.00029048,2,"2024-06-05T11:30:47.521",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594964,1717587047532,-500.0,0.00029048,2,"2024-06-05T11:30:47.532",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594966,1717587047543,-500.0,0.00029048,2,"2024-06-05T11:30:47.543",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594968,1717587047553,-500.0,0.00029048,2,"2024-06-05T11:30:47.553",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594970,1717587047563,-500.0,0.00029048,2,"2024-06-05T11:30:47.563",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594972,1717587047573,-500.0,0.00029048,2,"2024-06-05T11:30:47.573",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594974,1717587047583,-500.0,0.00029048,2,"2024-06-05T11:30:47.583",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594976,1717587047592,-500.0,0.00029048,2,"2024-06-05T11:30:47.592",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594979,1717587047602,-500.0,0.00029048,2,"2024-06-05T11:30:47.602",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594981,1717587047612,-500.0,0.00029048,2,"2024-06-05T11:30:47.612",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594983,1717587047623,-500.0,0.00029048,2,"2024-06-05T11:30:47.623",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594985,1717587047633,-500.0,0.00029048,2,"2024-06-05T11:30:47.633",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594987,1717587047642,-150.0,0.00029048,2,"2024-06-05T11:30:47.642",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594989,1717587047652,-150.0,0.0002905,2,"2024-06-05T11:30:47.652",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594991,1717587047661,-150.0,0.0002905,2,"2024-06-05T11:30:47.661",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594993,1717587047671,-150.0,0.00029056,2,"2024-06-05T11:30:47.671",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594995,1717587047681,-150.0,0.0002906,2,"2024-06-05T11:30:47.681",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594997,1717587047691,-150.0,0.00029073,2,"2024-06-05T11:30:47.691",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328594999,1717587047701,-150.0,0.00029074,2,"2024-06-05T11:30:47.701",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595001,1717587047711,-500.0,0.00029076,2,"2024-06-05T11:30:47.711",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595003,1717587047721,-150.0,0.00029076,2,"2024-06-05T11:30:47.721",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595005,1717587047730,-151.0,0.00029076,2,"2024-06-05T11:30:47.730",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595007,1717587047740,-152.453,0.00029076,2,"2024-06-05T11:30:47.740",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595009,1717587047749,-167.735,0.00029076,2,"2024-06-05T11:30:47.749",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595011,1717587047759,-156.314,0.00029076,2,"2024-06-05T11:30:47.759",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595013,1717587047769,-286.525,0.00029076,2,"2024-06-05T11:30:47.769",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595015,1717587047779,-160.548,0.00029076,2,"2024-06-05T11:30:47.779",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595017,1717587047789,-263.829,0.00029076,2,"2024-06-05T11:30:47.789",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595019,1717587047799,-183.792,0.00029076,2,"2024-06-05T11:30:47.799",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595021,1717587047809,-191.781,0.00029076,2,"2024-06-05T11:30:47.809",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595023,1717587047819,-150.556,0.00029076,2,"2024-06-05T11:30:47.819",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595025,1717587047828,-150.202,0.00029076,2,"2024-06-05T11:30:47.828",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595027,1717587047839,-152.0,0.00029077,2,"2024-06-05T11:30:47.839",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595029,1717587047852,-1911.99503412,0.0002908,2,"2024-06-05T11:30:47.852",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595031,1717587047863,-208.72501019,0.00029081,2,"2024-06-05T11:30:47.863",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595033,1717587047872,-5889.05435153,0.00029081,2,"2024-06-05T11:30:47.872",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595035,1717587047883,-16551.79127472,0.00029082,2,"2024-06-05T11:30:47.883",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595037,1717587047892,-1226.94613151,0.00029086,2,"2024-06-05T11:30:47.892",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595039,1717587047902,-151.0,0.00029087,7,"2024-06-05T11:30:47.902",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595041,1717587047912,-151.0,0.00029087,7,"2024-06-05T11:30:47.912",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595043,1717587047924,-151.0,0.00029087,7,"2024-06-05T11:30:47.924",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595046,1717587047934,-157.749597,0.00029087,7,"2024-06-05T11:30:47.934",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595048,1717587047944,-157.749597,0.00029087,7,"2024-06-05T11:30:47.944",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595050,1717587047954,-237.852158,0.00029087,7,"2024-06-05T11:30:47.954",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595052,1717587047963,-151.0,0.00029087,7,"2024-06-05T11:30:47.963",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595054,1717587047973,-5934.264445,0.00029087,2,"2024-06-05T11:30:47.973",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595056,1717587047982,-4322.047631,0.00029087,2,"2024-06-05T11:30:47.982",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595058,1717587047992,-297.936099,0.00029087,2,"2024-06-05T11:30:47.992",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595060,1717587048001,-180.851123,0.00029087,2,"2024-06-05T11:30:48.001",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595062,1717587048011,-6586.067944,0.00029087,2,"2024-06-05T11:30:48.011",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595063,1717587048021,-4322.047632,0.00029087,2,"2024-06-05T11:30:48.021",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595065,1717587048031,-260.369756,0.00029087,2,"2024-06-05T11:30:48.031",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595068,1717587048040,-180.851124,0.00029087,2,"2024-06-05T11:30:48.040",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595070,1717587048050,-6586.067944,0.00029087,2,"2024-06-05T11:30:48.050",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595072,1717587048059,-11868.528889,0.00029087,2,"2024-06-05T11:30:48.059",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595074,1717587048069,-8352.514817,0.00029087,2,"2024-06-05T11:30:48.069",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595075,1717587048079,-520.739514,0.00029087,2,"2024-06-05T11:30:48.079",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595078,1717587048089,-361.702247,0.00029087,2,"2024-06-05T11:30:48.089",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595080,1717587048098,-246.193774,0.00029087,2,"2024-06-05T11:30:48.098",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595082,1717587048108,-13016.232821,0.00029087,2,"2024-06-05T11:30:48.108",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595083,1717587048118,-5934.264444,0.00029087,2,"2024-06-05T11:30:48.118",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595085,1717587048128,-4030.467185,0.00029087,2,"2024-06-05T11:30:48.128",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595088,1717587048137,-260.369756,0.00029087,2,"2024-06-05T11:30:48.137",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595089,1717587048146,-180.851124,0.00029087,2,"2024-06-05T11:30:48.146",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595092,1717587048166,-6430.164878,0.00029087,2,"2024-06-05T11:30:48.166",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595095,1717587048176,-5934.264445,0.00029087,2,"2024-06-05T11:30:48.176",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595097,1717587048186,-2355.953386,0.00029087,2,"2024-06-05T11:30:48.186",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595099,1717587048197,-724.689117,0.00029087,2,"2024-06-05T11:30:48.197",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595101,1717587048207,-1895.563522,0.00029087,2,"2024-06-05T11:30:48.207",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595103,1717587048218,-1107.70391333,0.00029093,2,"2024-06-05T11:30:48.218",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595105,1717587048228,-43943.0,0.00029096,4,"2024-06-05T11:30:48.228",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595107,1717587048239,-1348.0,0.00029096,4,"2024-06-05T11:30:48.239",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595109,1717587048250,-157.06052,0.00029098,3,"2024-06-05T11:30:48.250",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595111,1717587048260,-5000.0,0.000291,2,"2024-06-05T11:30:48.260",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595113,1717587048271,-6772.07816754,0.000291,4,"2024-06-05T11:30:48.271",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595116,1717587048281,-6254.82460111,0.000291,2,"2024-06-05T11:30:48.281",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595118,1717587048292,-252.33,0.00029105,6,"2024-06-05T11:30:48.292",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595120,1717587048302,-185.71340911,0.00029106,2,"2024-06-05T11:30:48.302",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595122,1717587048312,-228.14268822,0.00029106,2,"2024-06-05T11:30:48.312",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595124,1717587048323,-2505.29,0.00029109,2,"2024-06-05T11:30:48.323",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595126,1717587048334,-154.45117623,0.00029119,2,"2024-06-05T11:30:48.334",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595128,1717587048344,-152.0,0.0002912,2,"2024-06-05T11:30:48.344",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595130,1717587048354,-152.0,0.0002912,2,"2024-06-05T11:30:48.354",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595132,1717587048364,-152.0,0.0002912,2,"2024-06-05T11:30:48.364",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595134,1717587048374,-402.79465089,0.0002912,2,"2024-06-05T11:30:48.374",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595136,1717587048385,-2916.73545475,0.00029128,10,"2024-06-05T11:30:48.385",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595138,1717587048395,-200.0,0.00029128,2,"2024-06-05T11:30:48.395",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595140,1717587048404,-101012.39665594,0.0002913,10,"2024-06-05T11:30:48.404",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595184,1717587048820,-3774.83945854,0.0002913,10,"2024-06-05T11:30:48.820",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595582,1717587058536,226.57668191,0.00021845,2,"2024-06-05T11:30:58.536",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595584,1717587082496,226.57668191,0.00021845,2,"2024-06-05T11:31:22.496",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595585,1717587096492,226.57668191,0.00021845,2,"2024-06-05T11:31:36.492",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595587,1717587104962,1863.31,0.00024023,2,"2024-06-05T11:31:44.962",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595588,1717587114602,226.57668191,0.00021845,2,"2024-06-05T11:31:54.602",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595589,1717587136511,226.57668191,0.00021845,2,"2024-06-05T11:32:16.511",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595590,1717587156517,226.57668191,0.00021845,2,"2024-06-05T11:32:36.517",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595591,1717587162376,1202.87340608,0.00025,2,"2024-06-05T11:32:42.376",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595592,1717587174556,226.57668191,0.00021845,2,"2024-06-05T11:32:54.556",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595593,1717587190680,226.57668191,0.00021845,2,"2024-06-05T11:33:10.680",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595594,1717587192533,598.36,0.00024023,2,"2024-06-05T11:33:12.533",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595595,1717587223957,463.73717237,0.00014,2,"2024-06-05T11:33:43.957",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595596,1717587224006,1930746.00835888,0.00014,2,"2024-06-05T11:33:44.006",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595597,1717587265444,300.0,0.00027331,120,"2024-06-05T11:34:25.444",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595598,1717587265475,31.17,0.00027331,120,"2024-06-05T11:34:25.475",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595604,1717588044151,-226.57668191,0.000201,2,"2024-06-05T11:47:24.151",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595605,1717588044176,-581.48375279,0.000229,5,"2024-06-05T11:47:24.176",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595606,1717588044198,-154.15186399,0.00023499,2,"2024-06-05T11:47:24.198",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595607,1717588044219,-6824.45154523,0.00023599,2,"2024-06-05T11:47:24.219",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595608,1717588044240,-75934.82947559,0.000236,2,"2024-06-05T11:47:24.240",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595609,1717588044266,-498.6,0.00023698,2,"2024-06-05T11:47:24.266",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595610,1717588044288,-7293.74070501,0.00024,3,"2024-06-05T11:47:24.288",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595611,1717588044309,-150.0,0.00024,2,"2024-06-05T11:47:24.309",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595612,1717588044329,-150.99,0.00024,2,"2024-06-05T11:47:24.329",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595613,1717588044349,-781.96,0.00024,2,"2024-06-05T11:47:24.349",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595614,1717588044369,-150.99,0.00024023,2,"2024-06-05T11:47:24.369",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595615,1717588044391,-157.92,0.00024384,2,"2024-06-05T11:47:24.391",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595616,1717588044412,-1607.83,0.00025814,2,"2024-06-05T11:47:24.412",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595617,1717588044434,-498.6,0.00025962,2,"2024-06-05T11:47:24.434",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595618,1717588044455,-196.45,0.00025979,2,"2024-06-05T11:47:24.455",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595619,1717588044475,-250.0,0.00026122,2,"2024-06-05T11:47:24.475",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595620,1717588044495,-2318.96,0.00026239,2,"2024-06-05T11:47:24.495",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595621,1717588044517,-250.0,0.00026251,2,"2024-06-05T11:47:24.517",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595622,1717588044538,-1000.0,0.00026339,2,"2024-06-05T11:47:24.538",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595623,1717588044560,-10996.73,0.00026339,2,"2024-06-05T11:47:24.560",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595624,1717588044582,-279.11,0.00026339,2,"2024-06-05T11:47:24.582",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595625,1717588044603,-700.0,0.000269,9,"2024-06-05T11:47:24.603",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595626,1717588044623,-821.24,0.00027031,2,"2024-06-05T11:47:24.623",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595627,1717588044643,-3709.1082,0.00027056,2,"2024-06-05T11:47:24.643",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595628,1717588044663,-153.19437804,0.00027111,2,"2024-06-05T11:47:24.663",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595629,1717588044684,-155.5436838,0.00027142,2,"2024-06-05T11:47:24.684",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595630,1717588044706,-153.54907437,0.0002719,2,"2024-06-05T11:47:24.706",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595631,1717588044727,-153.54907437,0.00027197,2,"2024-06-05T11:47:24.727",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595632,1717588044747,-184.58,0.0002724,2,"2024-06-05T11:47:24.747",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595633,1717588044768,-154.94821931,0.00027243,2,"2024-06-05T11:47:24.768",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595634,1717588044788,-2500.0,0.00027326,2,"2024-06-05T11:47:24.788",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595635,1717588044810,-2096.31614707,0.00027327,2,"2024-06-05T11:47:24.810",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595636,1717588044833,-853.83613739,0.00027327,2,"2024-06-05T11:47:24.833",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595637,1717588044853,-154.94821931,0.00027358,2,"2024-06-05T11:47:24.853",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595638,1717588044874,-766.25,0.00027397,10,"2024-06-05T11:47:24.874",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595639,1717588044896,-163.63,0.00027403,2,"2024-06-05T11:47:24.896",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595640,1717588044917,-65372.92433359,0.00027426,2,"2024-06-05T11:47:24.917",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595641,1717588051233,-154.45117623,0.00027109,2,"2024-06-05T11:47:31.233",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595642,1717588051255,-326.13339256,0.00027327,2,"2024-06-05T11:47:31.255",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595643,1717588051279,-151.66029036,0.00027364,2,"2024-06-05T11:47:31.279",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595644,1717588051301,-619.35584603,0.00027426,2,"2024-06-05T11:47:31.301",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595648,1717588147126,-226.57668191,0.000201,2,"2024-06-05T11:49:07.126",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595649,1717588159392,226.57668191,0.00021119,2,"2024-06-05T11:49:19.392",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595650,1717588177171,226.57668191,0.00021119,2,"2024-06-05T11:49:37.171",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595651,1717588193273,226.57668191,0.0002177,2,"2024-06-05T11:49:53.273",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595652,1717588218599,226.57668191,0.00021313,2,"2024-06-05T11:50:18.599",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595672,1717588231870,-250.0,0.00027038,2,"2024-06-05T11:50:31.870",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595673,1717588231880,-2547.7682,0.00027427,2,"2024-06-05T11:50:31.880",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595674,1717588231906,-22230.2724229,0.00027427,2,"2024-06-05T11:50:31.906",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595675,1717588231917,-2686.00226037,0.00027427,2,"2024-06-05T11:50:31.917",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595676,1717588231929,-684.71908266,0.00027427,2,"2024-06-05T11:50:31.929",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595677,1717588231957,-755.62433407,0.00027427,2,"2024-06-05T11:50:31.957",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595678,1717588231966,-7500.0,0.00027585,2,"2024-06-05T11:50:31.966",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595679,1717588231976,-716.0,0.000276,2,"2024-06-05T11:50:31.976",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595680,1717588231987,-2096.31614698,0.00027613,2,"2024-06-05T11:50:31.987",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595681,1717588231997,-853.83613736,0.00027613,2,"2024-06-05T11:50:31.997",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595682,1717588232006,-151.66029036,0.00027692,2,"2024-06-05T11:50:32.006",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595683,1717588232016,-156.72807267,0.00027806,2,"2024-06-05T11:50:32.016",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595684,1717588232026,-2096.31614698,0.00027899,2,"2024-06-05T11:50:32.026",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595685,1717588232035,-853.83613736,0.00027899,2,"2024-06-05T11:50:32.035",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595686,1717588232044,-151.66029036,0.00027903,2,"2024-06-05T11:50:32.044",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595687,1717588232054,-468.50367616,0.00028,2,"2024-06-05T11:50:32.054",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595688,1717588232063,-151.66029036,0.00028001,2,"2024-06-05T11:50:32.063",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595689,1717588232072,-154.45117623,0.00028025,2,"2024-06-05T11:50:32.072",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595690,1717588232082,-153.871108,0.00028036,2,"2024-06-05T11:50:32.082",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595691,1717588232092,-160.54440843,0.00028061,2,"2024-06-05T11:50:32.092",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595692,1717588232102,-326.13339256,0.00028061,2,"2024-06-05T11:50:32.102",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595693,1717588232112,-153.54907437,0.00028078,2,"2024-06-05T11:50:32.112",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595694,1717588232122,-2355.0,0.000281,2,"2024-06-05T11:50:32.122",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595695,1717588232131,-155.92639275,0.00028105,2,"2024-06-05T11:50:32.131",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595696,1717588232141,-153.54907437,0.00028116,2,"2024-06-05T11:50:32.141",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595697,1717588232151,-151.66029036,0.00028161,2,"2024-06-05T11:50:32.151",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595698,1717588232160,-153.54907437,0.00028164,2,"2024-06-05T11:50:32.160",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595699,1717588232170,-151.66029036,0.0002817,2,"2024-06-05T11:50:32.170",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595700,1717588232179,-2096.31614698,0.00028185,2,"2024-06-05T11:50:32.179",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595702,1717588232188,-853.83613736,0.00028185,2,"2024-06-05T11:50:32.188",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595704,1717588232197,-498.6,0.00028226,2,"2024-06-05T11:50:32.197",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595706,1717588232207,-153.54907437,0.00028289,2,"2024-06-05T11:50:32.207",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595708,1717588232216,-155.5436838,0.00028297,2,"2024-06-05T11:50:32.216",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595710,1717588232226,-154.45117623,0.00028371,2,"2024-06-05T11:50:32.226",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595712,1717588232239,-201.39732545,0.00028409,2,"2024-06-05T11:50:32.239",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595714,1717588232248,-192.97,0.00028409,2,"2024-06-05T11:50:32.248",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595716,1717588232258,-192.97,0.00028409,2,"2024-06-05T11:50:32.258",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595718,1717588232267,-192.97,0.00028409,2,"2024-06-05T11:50:32.267",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595720,1717588232276,-23223.35263196,0.00028419,2,"2024-06-05T11:50:32.276",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595723,1717588232296,-4951.94229835,0.00028419,2,"2024-06-05T11:50:32.296",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595753,1717588237731,-226.57668191,0.00028418,5,"2024-06-05T11:50:37.731",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595754,1717588237740,-483.42331809,0.00028419,2,"2024-06-05T11:50:37.740",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595763,1717588238343,-228091.47517237,0.00028419,2,"2024-06-05T11:50:38.343",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595852,1717588242903,-1743.60329407,0.00028419,2,"2024-06-05T11:50:42.903",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595853,1717588242915,-1282.31599704,0.00028419,2,"2024-06-05T11:50:42.915",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595854,1717588243119,-1694.18396529,0.00028419,2,"2024-06-05T11:50:43.119",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595864,1717588248339,-10661.9553981,0.00028419,2,"2024-06-05T11:50:48.339",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595903,1717588257235,226.57668191,0.0002219,2,"2024-06-05T11:50:57.235",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595910,1717588276962,155.0,0.0002,2,"2024-06-05T11:51:16.962",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595911,1717588277226,226.57668191,0.0002219,2,"2024-06-05T11:51:17.226",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595913,1717588286050,174.58,0.00024384,2,"2024-06-05T11:51:26.050",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595915,1717588295300,226.57668191,0.0002219,2,"2024-06-05T11:51:35.300",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595916,1717588313577,226.57668191,0.0002219,2,"2024-06-05T11:51:53.577",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595919,1717588329379,226.57668191,0.0002219,2,"2024-06-05T11:52:09.379",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595921,1717588351255,226.57668191,0.0002219,2,"2024-06-05T11:52:31.255",0.0003358,25.7,0.9844923653976769,1179538825.2005725]
[328595945,1717589226103,-448.31722883,0.00017259,2,"2024-06-05T12:07:06.103",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595946,1717589226124,-226.57668191,0.000201,2,"2024-06-05T12:07:06.124",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595947,1717589226145,-275.08157336,0.00021646,2,"2024-06-05T12:07:06.145",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595948,1717589226168,-2609.8027349,0.00021746,2,"2024-06-05T12:07:06.168",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595949,1717589226187,-575.63967207,0.00021746,2,"2024-06-05T12:07:06.187",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595950,1717589226206,-155.33,0.00024384,2,"2024-06-05T12:07:06.206",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595951,1717589226225,-2169.69,0.00024743,2,"2024-06-05T12:07:06.225",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595952,1717589226245,-476.57,0.00024743,2,"2024-06-05T12:07:06.245",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595953,1717589226264,-1250.0,0.00025,2,"2024-06-05T12:07:06.264",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595954,1717589226284,-150.0,0.00025,2,"2024-06-05T12:07:06.284",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595955,1717589226303,-1290.74,0.00026097,2,"2024-06-05T12:07:06.303",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595956,1717589226324,-5345.4,0.00026117,2,"2024-06-05T12:07:06.324",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595957,1717589226345,-250.0,0.0002625,2,"2024-06-05T12:07:06.345",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595958,1717589226367,-250.0,0.00026326,2,"2024-06-05T12:07:06.367",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595959,1717589226387,-499.99,0.00026326,2,"2024-06-05T12:07:06.387",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595960,1717589226409,-250.0,0.00026412,2,"2024-06-05T12:07:06.409",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595961,1717589226428,-150.99,0.00026412,2,"2024-06-05T12:07:06.428",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595962,1717589226447,-755.4,0.00026412,2,"2024-06-05T12:07:06.447",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595963,1717589226467,-6030.79,0.00026679,2,"2024-06-05T12:07:06.467",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595964,1717589226486,-324.40312278,0.00026687,2,"2024-06-05T12:07:06.486",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595965,1717589226506,-1000.0,0.00026729,2,"2024-06-05T12:07:06.506",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595966,1717589226525,-4026.19154543,0.00027,2,"2024-06-05T12:07:06.525",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595967,1717589226553,-1300.0,0.00027,2,"2024-06-05T12:07:06.553",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595968,1717589226574,-150.0,0.00027,2,"2024-06-05T12:07:06.574",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595969,1717589226595,-476.57,0.00027007,2,"2024-06-05T12:07:06.595",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595970,1717589226617,-153.54907437,0.00027066,2,"2024-06-05T12:07:06.617",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595971,1717589226639,-151.66029036,0.00027079,2,"2024-06-05T12:07:06.639",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595972,1717589226662,-151.66029036,0.00027163,2,"2024-06-05T12:07:06.662",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595973,1717589226682,-153.54907437,0.00027337,2,"2024-06-05T12:07:06.682",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595974,1717589226703,-153.54907437,0.00027384,2,"2024-06-05T12:07:06.703",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595975,1717589226722,-2309.0,0.000274,2,"2024-06-05T12:07:06.722",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595976,1717589226742,-153.54907437,0.00027407,2,"2024-06-05T12:07:06.742",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595977,1717589226762,-161.21054669,0.00027617,2,"2024-06-05T12:07:06.762",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595978,1717589226782,-155.93993538,0.00027673,2,"2024-06-05T12:07:06.782",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595979,1717589226801,-14230.58901261,0.0002768,2,"2024-06-05T12:07:06.801",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595980,1717589226820,-500.0,0.00027701,2,"2024-06-05T12:07:06.820",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595981,1717589227017,-16865.238,0.00027701,2,"2024-06-05T12:07:07.017",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595982,1717589227036,-3755.566,0.00027701,2,"2024-06-05T12:07:07.036",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595983,1717589227055,-625.07811897,0.00027701,2,"2024-06-05T12:07:07.055",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595984,1717589227162,-28559.11508103,0.00027701,2,"2024-06-05T12:07:07.162",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595985,1717589227182,-160.54440841,0.00027702,2,"2024-06-05T12:07:07.182",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595986,1717589227205,-1257.78968826,0.00027702,2,"2024-06-05T12:07:07.205",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595987,1717589227226,-512.30168247,0.00027702,2,"2024-06-05T12:07:07.226",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595988,1717589227247,-321.66327109,0.00027702,2,"2024-06-05T12:07:07.247",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595989,1717589227268,-155.92639275,0.00027717,2,"2024-06-05T12:07:07.268",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595990,1717589227291,-150.09,0.00027791,2,"2024-06-05T12:07:07.291",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595991,1717589227311,-150.09,0.00027791,2,"2024-06-05T12:07:07.311",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595992,1717589227332,-150.09,0.00027791,2,"2024-06-05T12:07:07.332",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595993,1717589227352,-201.39732545,0.00027791,2,"2024-06-05T12:07:07.352",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595994,1717589227372,-151.74,0.00027792,2,"2024-06-05T12:07:07.372",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595995,1717589227392,-99917.78871554,0.00027801,2,"2024-06-05T12:07:07.392",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595996,1717589235124,-52988.92199145,0.00027801,2,"2024-06-05T12:07:15.124",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595997,1717589239125,-113295.96049699,0.00027801,2,"2024-06-05T12:07:19.125",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595998,1717589247861,264.93,0.00027046,120,"2024-06-05T12:07:27.861",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328595999,1717589346225,-226.57668191,0.000201,2,"2024-06-05T12:09:06.225",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596000,1717589346247,-428.91,0.00024859,2,"2024-06-05T12:09:06.247",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596001,1717589368407,226.57668191,0.00020849,2,"2024-06-05T12:09:28.407",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596002,1717589382378,226.57668191,0.00020849,2,"2024-06-05T12:09:42.378",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596005,1717589400415,226.57668191,0.00020849,2,"2024-06-05T12:10:00.415",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596006,1717589420397,226.57668191,0.00020849,2,"2024-06-05T12:10:20.397",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596007,1717589425187,168.14,0.00024384,2,"2024-06-05T12:10:25.187",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596012,1717589431983,-250.0,0.00026722,2,"2024-06-05T12:10:31.983",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596013,1717589431993,-365.50967157,0.00027123,2,"2024-06-05T12:10:31.993",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596014,1717589432005,-63.40032843,0.00027123,2,"2024-06-05T12:10:32.005",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596015,1717589432014,-153.54907437,0.00027171,2,"2024-06-05T12:10:32.014",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596016,1717589432023,-155.92639275,0.00027247,2,"2024-06-05T12:10:32.023",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596017,1717589432033,-155.92639275,0.00027329,2,"2024-06-05T12:10:32.033",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596018,1717589432042,-153.54907437,0.00027357,2,"2024-06-05T12:10:32.042",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596019,1717589432051,-151.19136048,0.00027397,2,"2024-06-05T12:10:32.051",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596020,1717589432061,-156.72807267,0.00027495,2,"2024-06-05T12:10:32.061",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596021,1717589432071,-153.19437804,0.00027505,2,"2024-06-05T12:10:32.071",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596022,1717589432080,-154.45117623,0.0002754,2,"2024-06-05T12:10:32.080",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596023,1717589432089,-154.45117623,0.00027576,2,"2024-06-05T12:10:32.089",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596024,1717589432098,-155.5436838,0.00027625,2,"2024-06-05T12:10:32.098",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596025,1717589432108,-154.94821931,0.0002764,2,"2024-06-05T12:10:32.108",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596026,1717589432117,-153.54907437,0.00027677,2,"2024-06-05T12:10:32.117",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596027,1717589432127,-154.45117623,0.0002769,2,"2024-06-05T12:10:32.127",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596028,1717589432136,-1000.0,0.000277,2,"2024-06-05T12:10:32.136",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596029,1717589432145,-264.63437657,0.000277,3,"2024-06-05T12:10:32.145",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596030,1717589432157,-776.63562343,0.000277,3,"2024-06-05T12:10:32.157",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596031,1717589432166,-155.93993538,0.0002772,2,"2024-06-05T12:10:32.166",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596032,1717589432175,-150.1,0.00027791,2,"2024-06-05T12:10:32.175",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596033,1717589432184,-425.55912774,0.00027799,2,"2024-06-05T12:10:32.184",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596034,1717589432194,-449.65472863,0.000278,2,"2024-06-05T12:10:32.194",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596035,1717589432204,-3059.70082404,0.00027801,2,"2024-06-05T12:10:32.204",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596036,1717589432216,-833.36001832,0.00027801,2,"2024-06-05T12:10:32.216",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596037,1717589432227,-537.12016184,0.00027801,2,"2024-06-05T12:10:32.227",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596059,1717589432580,-43619.93333916,0.00027801,2,"2024-06-05T12:10:32.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596061,1717589432595,-2816.71880687,0.00027801,2,"2024-06-05T12:10:32.595",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596066,1717589432636,-308.807424,0.00027801,2,"2024-06-05T12:10:32.636",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596068,1717589432647,-3188.38584379,0.00027801,2,"2024-06-05T12:10:32.647",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596073,1717589432679,-3000.0,0.00027801,2,"2024-06-05T12:10:32.679",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596076,1717589432796,-299.66504719,0.00027801,2,"2024-06-05T12:10:32.796",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596077,1717589432809,-1289.59159731,0.00027801,2,"2024-06-05T12:10:32.809",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596078,1717589432820,-269.0000005,0.00027801,2,"2024-06-05T12:10:32.820",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596097,1717589438047,-1e-08,0.00027801,2,"2024-06-05T12:10:38.047",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596098,1717589438592,-4e-08,0.00027801,2,"2024-06-05T12:10:38.592",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596099,1717589438604,-141936.0,0.00027801,2,"2024-06-05T12:10:38.604",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596100,1717589440428,226.57668191,0.0002219,2,"2024-06-05T12:10:40.428",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596112,1717589440695,-321.66327108,0.00027702,2,"2024-06-05T12:10:40.695",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596114,1717589440705,-221.10604714,0.00027801,2,"2024-06-05T12:10:40.705",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596117,1717589440717,-664.35000011,0.00027801,2,"2024-06-05T12:10:40.717",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596122,1717589440872,-57581.87706001,0.00027801,2,"2024-06-05T12:10:40.872",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596123,1717589440884,-15378.06210227,0.00027801,2,"2024-06-05T12:10:40.884",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596124,1717589440921,-954.41773134,0.00027801,2,"2024-06-05T12:10:40.921",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596298,1717589446053,-98511.35454189,0.00027801,2,"2024-06-05T12:10:46.053",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596308,1717589446157,-3698.85882359,0.00027801,2,"2024-06-05T12:10:46.157",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596314,1717589446325,-46350.75090946,0.00027801,2,"2024-06-05T12:10:46.325",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596315,1717589446334,-145026.29216391,0.00027802,2,"2024-06-05T12:10:46.334",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596316,1717589446349,-475.76516526,0.00027802,2,"2024-06-05T12:10:46.349",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596317,1717589446360,-678.98074099,0.00027802,2,"2024-06-05T12:10:46.360",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596332,1717589446663,-4462.43042984,0.00027802,2,"2024-06-05T12:10:46.663",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596333,1717589446672,-151.19136048,0.00027839,2,"2024-06-05T12:10:46.672",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596334,1717589446682,-168.92,0.00027875,2,"2024-06-05T12:10:46.682",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596335,1717589446693,-800.0,0.000279,10,"2024-06-05T12:10:46.693",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596336,1717589446702,-150.0,0.00027912,2,"2024-06-05T12:10:46.702",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596337,1717589446712,-150.0,0.00027912,2,"2024-06-05T12:10:46.712",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596338,1717589446722,-150.0,0.00027912,2,"2024-06-05T12:10:46.722",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596339,1717589446731,-150.0,0.00027912,2,"2024-06-05T12:10:46.731",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596340,1717589446741,-150.0,0.00027912,2,"2024-06-05T12:10:46.741",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596341,1717589446751,-150.0,0.00027912,2,"2024-06-05T12:10:46.751",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596342,1717589446762,-150.0,0.00027912,2,"2024-06-05T12:10:46.762",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596343,1717589446773,-150.0,0.00027912,2,"2024-06-05T12:10:46.773",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596344,1717589446784,-150.0,0.00027912,2,"2024-06-05T12:10:46.784",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596345,1717589446794,-155.92639275,0.00027916,2,"2024-06-05T12:10:46.794",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596346,1717589446803,-166.12,0.00027917,2,"2024-06-05T12:10:46.803",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596347,1717589446813,-164.02,0.00027917,2,"2024-06-05T12:10:46.813",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596348,1717589446824,-164.02,0.00027917,2,"2024-06-05T12:10:46.824",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596349,1717589446834,-1058.09,0.00027917,2,"2024-06-05T12:10:46.834",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596350,1717589446844,-512.30168241,0.00027946,2,"2024-06-05T12:10:46.844",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596351,1717589446858,-153.54907437,0.00027955,2,"2024-06-05T12:10:46.858",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596352,1717589446868,-150.0,0.00028,2,"2024-06-05T12:10:46.868",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596353,1717589446878,-1000.0,0.00028,2,"2024-06-05T12:10:46.878",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596354,1717589446887,-277.0034,0.0002806,2,"2024-06-05T12:10:46.887",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596355,1717589446897,-871.81,0.00028082,2,"2024-06-05T12:10:46.897",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596356,1717589446906,-2417.2952,0.0002813,2,"2024-06-05T12:10:46.906",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596357,1717589446916,-412.75360643,0.00028162,2,"2024-06-05T12:10:46.916",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596358,1717589446925,-381.76420571,0.00028169,2,"2024-06-05T12:10:46.925",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596359,1717589446935,-512.30168241,0.0002819,2,"2024-06-05T12:10:46.935",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596360,1717589446946,-1000.0,0.000282,2,"2024-06-05T12:10:46.946",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596361,1717589446955,-155.93993538,0.00028244,2,"2024-06-05T12:10:46.955",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596362,1717589446965,-151.19136048,0.00028262,2,"2024-06-05T12:10:46.965",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596363,1717589446974,-151.19136048,0.00028331,2,"2024-06-05T12:10:46.974",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596364,1717589446984,-151.19136048,0.00028334,2,"2024-06-05T12:10:46.984",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596365,1717589446994,-512.30168241,0.00028435,2,"2024-06-05T12:10:46.994",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596366,1717589447004,-153.54907437,0.00028447,2,"2024-06-05T12:10:47.004",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596367,1717589447013,-1470.0,0.00028533,2,"2024-06-05T12:10:47.013",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596368,1717589447023,-708.426,0.00028533,2,"2024-06-05T12:10:47.023",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596369,1717589447032,-5149.0,0.00028533,2,"2024-06-05T12:10:47.032",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596370,1717589447042,-38015.0,0.00028533,2,"2024-06-05T12:10:47.042",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596371,1717589447052,-1064.0,0.00028533,2,"2024-06-05T12:10:47.052",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596372,1717589447061,-155.0,0.0002855,2,"2024-06-05T12:10:47.061",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596373,1717589447072,-160.54440841,0.00028579,2,"2024-06-05T12:10:47.072",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596374,1717589447081,-154.45117623,0.0002859,2,"2024-06-05T12:10:47.081",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596375,1717589447091,-150.1,0.00028669,2,"2024-06-05T12:10:47.091",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596376,1717589447100,-512.30168241,0.00028679,2,"2024-06-05T12:10:47.100",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596377,1717589447110,-155.5436838,0.00028706,2,"2024-06-05T12:10:47.110",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596378,1717589447119,-150.0,0.00028711,2,"2024-06-05T12:10:47.119",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596379,1717589447128,-150.0,0.00028711,2,"2024-06-05T12:10:47.128",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596380,1717589447139,-150.0,0.00028711,2,"2024-06-05T12:10:47.139",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596381,1717589447150,-358.0,0.00028711,2,"2024-06-05T12:10:47.150",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596382,1717589447160,-1267.0,0.00028711,2,"2024-06-05T12:10:47.160",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596383,1717589447171,-620.954,0.00028711,2,"2024-06-05T12:10:47.171",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596384,1717589447181,-447.192,0.00028711,2,"2024-06-05T12:10:47.181",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596385,1717589447194,-1830.0,0.00028711,2,"2024-06-05T12:10:47.194",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596386,1717589447203,-1653.861,0.00028711,2,"2024-06-05T12:10:47.203",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596387,1717589447213,-216.0,0.00028711,2,"2024-06-05T12:10:47.213",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596388,1717589447223,-296.571,0.00028711,2,"2024-06-05T12:10:47.223",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596389,1717589447233,-3172.0,0.00028711,2,"2024-06-05T12:10:47.233",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596390,1717589447243,-150.0,0.00028734,2,"2024-06-05T12:10:47.243",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596391,1717589447252,-150.0,0.00028734,2,"2024-06-05T12:10:47.252",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596392,1717589447261,-150.0,0.00028734,2,"2024-06-05T12:10:47.261",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596393,1717589447273,-150.0,0.00028734,2,"2024-06-05T12:10:47.273",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596394,1717589447283,-150.0,0.00028734,2,"2024-06-05T12:10:47.283",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596395,1717589447294,-150.0,0.00028734,2,"2024-06-05T12:10:47.294",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596396,1717589447304,-184.35,0.00028734,2,"2024-06-05T12:10:47.304",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596397,1717589447313,-421.33,0.00028739,2,"2024-06-05T12:10:47.313",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596398,1717589447324,-161.21054669,0.00028742,2,"2024-06-05T12:10:47.324",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596399,1717589447334,-17346.38840123,0.00028747,2,"2024-06-05T12:10:47.334",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596400,1717589447343,-1700.0,0.000288,10,"2024-06-05T12:10:47.343",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596401,1717589447355,-422.2,0.00028812,2,"2024-06-05T12:10:47.355",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596402,1717589447364,-525.83,0.00028812,2,"2024-06-05T12:10:47.364",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596403,1717589447374,-330.41,0.00028812,2,"2024-06-05T12:10:47.374",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596404,1717589447383,-302.5,0.00028812,2,"2024-06-05T12:10:47.383",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596405,1717589447392,-422.2,0.00028812,2,"2024-06-05T12:10:47.392",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596406,1717589447402,-525.83,0.00028812,2,"2024-06-05T12:10:47.402",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596407,1717589447412,-422.2,0.00028812,2,"2024-06-05T12:10:47.412",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596408,1717589447422,-525.83,0.00028812,2,"2024-06-05T12:10:47.422",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596409,1717589447431,-525.83,0.00028812,2,"2024-06-05T12:10:47.431",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596410,1717589447441,-179.98978856,0.00028829,2,"2024-06-05T12:10:47.441",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596411,1717589447451,-161.66416288,0.00028836,3,"2024-06-05T12:10:47.451",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596412,1717589447460,-1290.74,0.00028836,2,"2024-06-05T12:10:47.460",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596413,1717589447470,-17346.38840114,0.00028852,2,"2024-06-05T12:10:47.470",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596414,1717589447479,-150.0,0.00028859,2,"2024-06-05T12:10:47.479",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596415,1717589447489,-200.0,0.00028872,2,"2024-06-05T12:10:47.489",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596416,1717589447498,-1000.0,0.00028872,30,"2024-06-05T12:10:47.498",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596417,1717589447508,-500.0,0.00028872,2,"2024-06-05T12:10:47.508",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596418,1717589447518,-200.0,0.00028872,2,"2024-06-05T12:10:47.518",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596419,1717589447528,-150.0,0.00028873,2,"2024-06-05T12:10:47.528",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596420,1717589447538,-150.0,0.00028879,2,"2024-06-05T12:10:47.538",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596421,1717589447548,-500.0,0.00028894,2,"2024-06-05T12:10:47.548",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596422,1717589447559,-253.2444426,0.000289,2,"2024-06-05T12:10:47.559",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596423,1717589447568,-2500.0,0.000289,10,"2024-06-05T12:10:47.568",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596424,1717589447578,-1257.78968818,0.00028923,2,"2024-06-05T12:10:47.578",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596425,1717589447587,-512.30168241,0.00028923,2,"2024-06-05T12:10:47.587",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596426,1717589447597,-150.0,0.00028929,5,"2024-06-05T12:10:47.597",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596427,1717589447606,-150.0,0.00028945,2,"2024-06-05T12:10:47.606",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596428,1717589447620,-150.0,0.00028947,2,"2024-06-05T12:10:47.620",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596429,1717589447630,-150.0,0.00028955,2,"2024-06-05T12:10:47.630",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596430,1717589447640,-17346.38840114,0.00028957,2,"2024-06-05T12:10:47.640",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596431,1717589447651,-150.0,0.00028973,2,"2024-06-05T12:10:47.651",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596432,1717589447661,-150.0,0.00028974,2,"2024-06-05T12:10:47.661",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596433,1717589447671,-150.0,0.00028982,2,"2024-06-05T12:10:47.671",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596434,1717589447681,-4685.958675,0.00029,2,"2024-06-05T12:10:47.681",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596435,1717589447691,-500.0,0.00029,2,"2024-06-05T12:10:47.691",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596436,1717589447701,-31313.46747246,0.00029,2,"2024-06-05T12:10:47.701",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596437,1717589447906,-200.0,0.00029,4,"2024-06-05T12:10:47.906",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596438,1717589447916,-3426.040544,0.00029,2,"2024-06-05T12:10:47.916",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596439,1717589447926,-150.0,0.00029035,2,"2024-06-05T12:10:47.926",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596440,1717589447935,-13533.69402208,0.00029061,2,"2024-06-05T12:10:47.935",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596441,1717589448989,155.0,0.0002,2,"2024-06-05T12:10:48.989",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596442,1717589451667,1167.71222316,0.00020849,2,"2024-06-05T12:10:51.667",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596443,1717589452922,362.2311591,0.00020849,2,"2024-06-05T12:10:52.922",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596444,1717589456959,2562.36057381,0.00015637,2,"2024-06-05T12:10:56.959",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596445,1717589459440,1341.23663438,0.00020849,2,"2024-06-05T12:10:59.440",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596446,1717589459461,1171.150437,0.00020849,2,"2024-06-05T12:10:59.461",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596447,1717589460465,226.57668191,0.0002219,2,"2024-06-05T12:11:00.465",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596448,1717589463190,610.0,0.000233,5,"2024-06-05T12:11:03.190",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596449,1717589465473,2310.76308609,0.00020849,2,"2024-06-05T12:11:05.473",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596450,1717589471931,403.97979197,0.00017259,2,"2024-06-05T12:11:11.931",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596451,1717589478687,226.57668191,0.0002219,2,"2024-06-05T12:11:18.687",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596452,1717589498589,226.57668191,0.0002219,2,"2024-06-05T12:11:38.589",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596453,1717589501580,32621.32663921,0.000233,2,"2024-06-05T12:11:41.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596454,1717589501603,41006.259,0.000233,2,"2024-06-05T12:11:41.603",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596455,1717589501626,25730.61031809,0.000233,2,"2024-06-05T12:11:41.626",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596456,1717589501653,2717.9324,0.000233,2,"2024-06-05T12:11:41.653",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596457,1717589501677,113114.61709127,0.000233,2,"2024-06-05T12:11:41.677",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596458,1717589501700,2913.9763,0.000233,2,"2024-06-05T12:11:41.700",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596461,1717590400172,-163.77874072,0.00017133,2,"2024-06-05T12:26:40.172",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596462,1717590427141,-155.0,0.00017132,2,"2024-06-05T12:27:07.141",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596463,1717590427161,-12.59255028,0.00017133,2,"2024-06-05T12:27:07.161",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596464,1717590427180,-1860.75080417,0.00017133,2,"2024-06-05T12:27:07.180",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596465,1717590429107,-331.96702181,0.00017133,2,"2024-06-05T12:27:09.107",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596466,1717590429126,-249.93,0.00017142,2,"2024-06-05T12:27:09.126",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596467,1717590429148,-167.22,0.00018484,2,"2024-06-05T12:27:09.148",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596468,1717590429167,-2113.56,0.00019139,2,"2024-06-05T12:27:09.167",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596469,1717590429185,-9800.67339921,0.00019452,2,"2024-06-05T12:27:09.185",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596470,1717590449196,-1182.56989427,0.00017132,2,"2024-06-05T12:27:29.196",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596471,1717590449216,-1846.66660079,0.00019452,2,"2024-06-05T12:27:29.216",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596472,1717590449235,-1341.49,0.00019726,2,"2024-06-05T12:27:29.235",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596473,1717590449255,-30.01720264,0.00019726,2,"2024-06-05T12:27:29.255",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596474,1717590450116,-309.76719634,0.00019726,2,"2024-06-05T12:27:30.116",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596477,1717590547162,-174.79546801,0.00019626,2,"2024-06-05T12:29:07.162",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596478,1717590547184,-1589.57560102,0.00019726,2,"2024-06-05T12:29:07.184",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596479,1717590547204,-661.37,0.00019726,2,"2024-06-05T12:29:07.204",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596480,1717590547225,-180.5825281,0.00019726,2,"2024-06-05T12:29:07.225",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596481,1717590547248,-2557.83945006,0.00019726,2,"2024-06-05T12:29:07.248",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596482,1717590548492,-48472.70512,0.00019726,2,"2024-06-05T12:29:08.492",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596483,1717590548800,-122951.42125147,0.00019726,2,"2024-06-05T12:29:08.800",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596484,1717590549109,-2617.05,0.00019726,2,"2024-06-05T12:29:09.109",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596485,1717590558931,-107316.29647649,0.00019726,2,"2024-06-05T12:29:18.931",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596486,1717590558957,-501.15,0.00020081,2,"2024-06-05T12:29:18.957",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596487,1717590558983,-226.57668191,0.000201,2,"2024-06-05T12:29:18.983",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596488,1717590559006,-571.43,0.00021427,2,"2024-06-05T12:29:19.006",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596489,1717590559029,-183.38,0.00021638,2,"2024-06-05T12:29:19.029",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596490,1717590559052,-5345.2,0.00021848,2,"2024-06-05T12:29:19.052",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596491,1717590559074,-150.99,0.00021848,2,"2024-06-05T12:29:19.074",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596492,1717590559094,-176.371291,0.00021862,2,"2024-06-05T12:29:19.094",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596493,1717590559115,-250.0,0.00021863,2,"2024-06-05T12:29:19.115",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596494,1717590559136,-250.0,0.00021918,2,"2024-06-05T12:29:19.136",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596495,1717590559157,-10414.95,0.00021977,2,"2024-06-05T12:29:19.157",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596496,1717590559177,-499.99,0.00021977,2,"2024-06-05T12:29:19.177",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596497,1717590559197,-5000.0,0.00021977,2,"2024-06-05T12:29:19.197",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596498,1717590559217,-177.53,0.00021977,2,"2024-06-05T12:29:19.217",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596499,1717590559238,-250.0,0.00022204,2,"2024-06-05T12:29:19.238",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596500,1717590559267,-164.6,0.00022211,2,"2024-06-05T12:29:19.267",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596501,1717590559288,-167.48,0.00022222,2,"2024-06-05T12:29:19.288",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596502,1717590559310,-501.15,0.00022345,2,"2024-06-05T12:29:19.310",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596503,1717590559333,-164.6,0.000225,2,"2024-06-05T12:29:19.333",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596504,1717590559356,-200.0,0.00022612,2,"2024-06-05T12:29:19.356",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596505,1717590559377,-150.0,0.00022761,2,"2024-06-05T12:29:19.377",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596506,1717590559398,-164.6,0.00022789,2,"2024-06-05T12:29:19.398",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596507,1717590559420,-700.0,0.000228,8,"2024-06-05T12:29:19.420",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596508,1717590559441,-1500.0,0.000229,8,"2024-06-05T12:29:19.441",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596509,1717590559465,-164.6,0.00023079,2,"2024-06-05T12:29:19.465",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596510,1717590559488,-674.77463103,0.000232,2,"2024-06-05T12:29:19.488",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596511,1717590559513,-12670.21734617,0.000232,2,"2024-06-05T12:29:19.513",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596512,1717590559536,-166.73198778,0.000232,2,"2024-06-05T12:29:19.536",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596513,1717590559559,-323.24657171,0.000232,2,"2024-06-05T12:29:19.559",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596514,1717590559580,-1424.67156861,0.00023289,2,"2024-06-05T12:29:19.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596515,1717590559600,-869.92,0.00023289,3,"2024-06-05T12:29:19.600",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596516,1717590559621,-151.74,0.0002329,2,"2024-06-05T12:29:19.621",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596517,1717590559643,-151.74,0.0002329,2,"2024-06-05T12:29:19.643",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596518,1717590559664,-211.53018415,0.00023297,2,"2024-06-05T12:29:19.664",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596519,1717590559685,-2195.96437877,0.00023297,2,"2024-06-05T12:29:19.685",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596520,1717590559708,-267.96216886,0.00023297,2,"2024-06-05T12:29:19.708",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596521,1717590559730,-353.96696625,0.00023298,10,"2024-06-05T12:29:19.730",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596522,1717590559754,-65011.91301189,0.00023299,2,"2024-06-05T12:29:19.754",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596523,1717590570130,-181.24676322,0.00019726,2,"2024-06-05T12:29:30.130",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596524,1717590570150,-57639.08002858,0.00023299,2,"2024-06-05T12:29:30.150",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596525,1717590572196,-3863.6186,0.00023299,2,"2024-06-05T12:29:32.196",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596526,1717590632260,-226.57668191,0.000201,2,"2024-06-05T12:30:32.260",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596527,1717590632271,-646.10237521,0.00023284,2,"2024-06-05T12:30:32.271",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596528,1717590632421,-944.61953549,0.00023284,2,"2024-06-05T12:30:32.421",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596529,1717590632432,-13.58046451,0.0002329,2,"2024-06-05T12:30:32.432",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596530,1717590632469,-138.15953549,0.0002329,2,"2024-06-05T12:30:32.469",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596531,1717590632479,-180.49727056,0.00023298,2,"2024-06-05T12:30:32.479",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596532,1717590632488,-353.96696625,0.00023298,10,"2024-06-05T12:30:32.488",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596533,1717590632498,-2630.4565978,0.00023299,2,"2024-06-05T12:30:32.498",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596534,1717590632510,-339.28787531,0.00023299,2,"2024-06-05T12:30:32.510",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596537,1717590632706,-8272.06109639,0.00023299,2,"2024-06-05T12:30:32.706",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596541,1717590632730,-4666.9444403,0.00023299,2,"2024-06-05T12:30:32.730",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596544,1717590632756,-29440.862239,0.00023299,2,"2024-06-05T12:30:32.756",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596550,1717590638342,-176.371291,0.00023283,2,"2024-06-05T12:30:38.342",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596551,1717590638352,-20054.068709,0.00023299,2,"2024-06-05T12:30:38.352",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596552,1717590638564,-35390.08120013,0.00023299,2,"2024-06-05T12:30:38.564",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596584,1717590641059,-7052.791525,0.00023299,2,"2024-06-05T12:30:41.059",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596585,1717590641080,-35315.82358329,0.00023299,2,"2024-06-05T12:30:41.080",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596586,1717590641092,-283332.23260951,0.00023299,2,"2024-06-05T12:30:41.092",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596587,1717590641103,-859.44640036,0.00023299,2,"2024-06-05T12:30:41.103",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596588,1717590641192,-27697.51,0.00023299,2,"2024-06-05T12:30:41.192",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596589,1717590641204,-6355.25639329,0.00023299,2,"2024-06-05T12:30:41.204",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596590,1717590641216,-16131.02272341,0.00023299,2,"2024-06-05T12:30:41.216",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596591,1717590641227,-671.80019193,0.00023299,2,"2024-06-05T12:30:41.227",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596592,1717590641331,-422.35,0.00023299,2,"2024-06-05T12:30:41.331",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596593,1717590641350,-42430.95738175,0.00023299,2,"2024-06-05T12:30:41.350",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596600,1717590643633,-283.17743568,0.00023299,2,"2024-06-05T12:30:43.633",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596601,1717590643722,-500.32600203,0.00023299,2,"2024-06-05T12:30:43.722",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596602,1717590643951,-1079.3691492,0.00023299,2,"2024-06-05T12:30:43.951",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596603,1717590644076,-2665.70511636,0.00023299,2,"2024-06-05T12:30:44.076",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596826,1717590646330,-8901.7451,0.00019526,2,"2024-06-05T12:30:46.330",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596828,1717590646339,-2762.2549,0.00023299,2,"2024-06-05T12:30:46.339",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596830,1717590646351,-3941.22020582,0.00023299,2,"2024-06-05T12:30:46.351",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596832,1717590646362,-547.84176427,0.00023299,2,"2024-06-05T12:30:46.362",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596854,1717590646557,-4229.98586314,0.00023299,2,"2024-06-05T12:30:46.557",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596867,1717590646663,-27134.28643942,0.00023299,2,"2024-06-05T12:30:46.663",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596869,1717590646674,-891.13067125,0.000233,4,"2024-06-05T12:30:46.674",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596871,1717590646684,-500.0,0.000233,2,"2024-06-05T12:30:46.684",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596873,1717590646693,-446.60502179,0.000233,2,"2024-06-05T12:30:46.693",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596875,1717590646702,-164.6,0.00023368,2,"2024-06-05T12:30:46.702",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596876,1717590646710,-12670.21734606,0.00023809,2,"2024-06-05T12:30:46.710",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596878,1717590646720,-571.43,0.00024167,2,"2024-06-05T12:30:46.720",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596880,1717590646729,-168.96,0.0002423,2,"2024-06-05T12:30:46.729",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596882,1717590646739,-167.88,0.0002428,2,"2024-06-05T12:30:46.739",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596884,1717590646749,-216.48,0.00024384,2,"2024-06-05T12:30:46.749",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596886,1717590646758,-157.92,0.00024384,2,"2024-06-05T12:30:46.758",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596888,1717590646767,-12670.21734606,0.00024418,2,"2024-06-05T12:30:46.767",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596890,1717590646776,-501.15,0.00024608,2,"2024-06-05T12:30:46.776",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596892,1717590646785,-2202.61233464,0.00024798,2,"2024-06-05T12:30:46.785",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596894,1717590646794,-2202.61233461,0.00024798,2,"2024-06-05T12:30:46.794",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596896,1717590646804,-2202.61233461,0.00024798,2,"2024-06-05T12:30:46.804",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596898,1717590646813,-929.52174178,0.00025,2,"2024-06-05T12:30:46.813",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596900,1717590646824,-325.71492009,0.00025,2,"2024-06-05T12:30:46.824",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596902,1717590646833,-1250.0,0.00025,2,"2024-06-05T12:30:46.833",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596904,1717590646842,-12670.21734606,0.00025027,2,"2024-06-05T12:30:46.842",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596906,1717590646851,-2202.61233461,0.00025433,2,"2024-06-05T12:30:46.851",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596908,1717590646860,-12670.21734606,0.00025636,2,"2024-06-05T12:30:46.860",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596910,1717590646869,-1000.0,0.00025813,2,"2024-06-05T12:30:46.869",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596912,1717590646878,-674.77463096,0.00026011,2,"2024-06-05T12:30:46.878",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596914,1717590646887,-202.48851215,0.00026078,2,"2024-06-05T12:30:46.887",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596916,1717590646896,-172.53,0.00026151,2,"2024-06-05T12:30:46.896",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596918,1717590646905,-2202.61233461,0.00026178,2,"2024-06-05T12:30:46.905",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596920,1717590646915,-12670.21734606,0.00026245,2,"2024-06-05T12:30:46.915",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596922,1717590646924,-166.73198776,0.00026335,2,"2024-06-05T12:30:46.924",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596924,1717590646933,-548.70135201,0.00026839,3,"2024-06-05T12:30:46.933",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596926,1717590646942,-548.70135202,0.00026839,3,"2024-06-05T12:30:46.942",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596928,1717590646952,-151.74,0.00026845,2,"2024-06-05T12:30:46.952",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596930,1717590646961,-11137.64563263,0.00026855,2,"2024-06-05T12:30:46.961",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596937,1717590647023,-3e-08,0.00026855,2,"2024-06-05T12:30:47.023",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596940,1717590647041,-1532.5717134,0.00026855,2,"2024-06-05T12:30:47.041",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596942,1717590647050,-501.15,0.00026872,2,"2024-06-05T12:30:47.050",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596943,1717590647059,-571.43,0.00026907,2,"2024-06-05T12:30:47.059",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596944,1717590647069,-304.1865043,0.00026922,2,"2024-06-05T12:30:47.069",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596945,1717590647080,-474.60401757,0.00026922,2,"2024-06-05T12:30:47.080",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596946,1717590647092,-345.22000003,0.00026922,2,"2024-06-05T12:30:47.092",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596970,1717590823868,140000.0,0.00014,2,"2024-06-05T12:33:43.868",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596971,1717590823898,99497.82432131,0.00014,2,"2024-06-05T12:33:43.898",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596972,1717590883208,2552.12894963,0.000105,2,"2024-06-05T12:34:43.208",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596973,1717590884524,949.62784548,0.00014,2,"2024-06-05T12:34:44.524",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596974,1717590891674,19763.89772466,0.00014,2,"2024-06-05T12:34:51.674",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596975,1717590892656,957.32584388,0.000133,2,"2024-06-05T12:34:52.656",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596976,1717590901169,2552.12894963,0.000105,2,"2024-06-05T12:35:01.169",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596977,1717590909780,347.37547466,0.00014,2,"2024-06-05T12:35:09.780",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596978,1717590910646,957.42566488,0.000133,2,"2024-06-05T12:35:10.646",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596979,1717590911300,155.0,0.00014,2,"2024-06-05T12:35:11.300",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596980,1717590917158,2552.12894963,9.975e-05,2,"2024-06-05T12:35:17.158",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596981,1717590920724,155.20058572,0.000133,2,"2024-06-05T12:35:20.724",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596982,1717590921109,362.72006922,0.000133,2,"2024-06-05T12:35:21.109",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596983,1717590922508,929.95039543,0.000133,2,"2024-06-05T12:35:22.508",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596984,1717590922530,17.27631252,0.000133,2,"2024-06-05T12:35:22.530",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596985,1717590926646,957.22602288,0.00012635,2,"2024-06-05T12:35:26.646",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596986,1717590936117,3025.4976646,0.000133,2,"2024-06-05T12:35:36.117",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596987,1717590936141,4000.0,0.000133,2,"2024-06-05T12:35:36.141",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596988,1717590936167,36046.987236,0.000133,2,"2024-06-05T12:35:36.167",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596989,1717590937692,347.37547466,0.000133,2,"2024-06-05T12:35:37.692",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596990,1717590938152,1356.76668689,9.975e-05,2,"2024-06-05T12:35:38.152",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596991,1717590942492,1362.79384792,0.000133,2,"2024-06-05T12:35:42.492",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596992,1717590943027,289.73525073,0.000133,2,"2024-06-05T12:35:43.027",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596993,1717590944663,155.14555116,0.000133,2,"2024-06-05T12:35:44.663",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596994,1717590950509,711.17768093,0.000133,2,"2024-06-05T12:35:50.509",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596995,1717590954443,2631.23984847,9.975e-05,2,"2024-06-05T12:35:54.443",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596996,1717590955256,155.0,0.000133,2,"2024-06-05T12:35:55.256",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596997,1717590958838,289.73525073,0.000133,2,"2024-06-05T12:35:58.838",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596998,1717590959107,3710.26474927,0.0001305,2,"2024-06-05T12:35:59.107",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328596999,1717590959130,1301.12008811,0.0001305,2,"2024-06-05T12:35:59.130",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597000,1717590960391,1362.79384792,0.000133,2,"2024-06-05T12:36:00.391",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597001,1717590968121,1336.08606397,0.000133,2,"2024-06-05T12:36:08.121",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597002,1717590968144,4000.0,0.000133,2,"2024-06-05T12:36:08.144",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597003,1717590968169,6868.00676942,0.000133,2,"2024-06-05T12:36:08.169",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597004,1717590968525,947.22670795,0.000133,2,"2024-06-05T12:36:08.525",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597005,1717590974839,247.51026294,0.000133,2,"2024-06-05T12:36:14.839",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597006,1717590979006,1362.79384792,0.000133,2,"2024-06-05T12:36:19.006",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597007,1717590996392,1362.79384792,0.000133,2,"2024-06-05T12:36:36.392",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597008,1717590998145,1274.41230416,0.000133,2,"2024-06-05T12:36:38.145",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597009,1717590998169,4000.0,0.000133,2,"2024-06-05T12:36:38.169",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597010,1717590998194,4000.0,0.000133,2,"2024-06-05T12:36:38.194",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597011,1717590998218,2725.58769584,0.000133,2,"2024-06-05T12:36:38.218",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597012,1717591000424,2551.85569516,9.975e-05,2,"2024-06-05T12:36:40.424",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597013,1717591014402,1362.79384792,9.975e-05,2,"2024-06-05T12:36:54.402",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597014,1717591016119,8000.00000001,9.975e-05,2,"2024-06-05T12:36:56.119",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597015,1717591026394,366.67978508,9.975e-05,2,"2024-06-05T12:37:06.394",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597016,1717591027630,3633.32021492,9.975e-05,2,"2024-06-05T12:37:07.630",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597017,1717591027652,366.67978508,9.975e-05,2,"2024-06-05T12:37:07.652",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597019,1717591034479,1362.79384792,9.975e-05,2,"2024-06-05T12:37:14.479",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597020,1717591046374,703.79997137,9.975e-05,2,"2024-06-05T12:37:26.374",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597021,1717591048114,1566.72639563,9.975e-05,2,"2024-06-05T12:37:28.114",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597022,1717591048142,2433.27360436,9.975e-05,2,"2024-06-05T12:37:28.142",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597023,1717591052440,1323.35030253,9.975e-05,2,"2024-06-05T12:37:32.440",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597024,1717591060404,243.37609311,9.975e-05,2,"2024-06-05T12:37:40.404",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597025,1717591060426,460.42387826,9.975e-05,2,"2024-06-05T12:37:40.426",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597026,1717591076402,703.79997137,9.975e-05,2,"2024-06-05T12:37:56.402",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597027,1717591080136,2835.77615037,9.975e-05,2,"2024-06-05T12:38:00.136",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597028,1717591080160,1164.22384964,9.975e-05,2,"2024-06-05T12:38:00.160",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597029,1717591085539,2835.77615036,9.975e-05,2,"2024-06-05T12:38:05.539",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597030,1717591085563,6164.22384964,9.975e-05,2,"2024-06-05T12:38:05.563",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597031,1717591094412,703.79997137,9.975e-05,2,"2024-06-05T12:38:14.412",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597032,1717591114243,211.94,0.00026911,120,"2024-06-05T12:38:34.243",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597033,1717591116584,366.67978508,9.975e-05,2,"2024-06-05T12:38:36.584",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597034,1717591118499,3633.32021492,9.975e-05,2,"2024-06-05T12:38:38.499",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597035,1717591118520,4000.0,9.975e-05,2,"2024-06-05T12:38:38.520",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597036,1717591118542,366.67978507,9.975e-05,2,"2024-06-05T12:38:38.542",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597037,1717591132421,366.67978508,9.975e-05,2,"2024-06-05T12:38:52.421",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597038,1717591150417,366.67978508,9.975e-05,2,"2024-06-05T12:39:10.417",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597039,1717591154250,2899.96064477,9.975e-05,2,"2024-06-05T12:39:14.250",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597040,1717591154273,4000.0,9.975e-05,2,"2024-06-05T12:39:14.273",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597041,1717591154295,1100.03935524,9.975e-05,2,"2024-06-05T12:39:14.295",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597042,1717591172409,366.67978508,9.975e-05,2,"2024-06-05T12:39:32.409",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597043,1717591196262,2533.28085968,9.975e-05,2,"2024-06-05T12:39:56.262",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597044,1717591196287,4000.0,9.975e-05,2,"2024-06-05T12:39:56.287",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597045,1717591196309,1466.71914031,9.975e-05,2,"2024-06-05T12:39:56.309",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597046,1717591206635,366.67978508,9.975e-05,2,"2024-06-05T12:40:06.635",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597049,1717591220258,2166.60107461,9.975e-05,2,"2024-06-05T12:40:20.258",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597050,1717591220281,4000.0,9.975e-05,2,"2024-06-05T12:40:20.281",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597051,1717591220303,4000.0,9.975e-05,2,"2024-06-05T12:40:20.303",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597052,1717591220324,1160.88348127,9.975e-05,2,"2024-06-05T12:40:20.324",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597053,1717591242450,366.67978508,9.975e-05,2,"2024-06-05T12:40:42.450",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597054,1717591256258,2472.43673365,9.975e-05,2,"2024-06-05T12:40:56.258",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597055,1717591256283,1286.25417512,9.975e-05,2,"2024-06-05T12:40:56.283",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597056,1717591264574,366.67978508,9.975e-05,2,"2024-06-05T12:41:04.574",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597057,1717591270116,366.67978508,9.975e-05,2,"2024-06-05T12:41:10.116",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597058,1717591271674,1193.44139312,9.975e-05,2,"2024-06-05T12:41:11.674",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597059,1717591272618,786.9448616,9.975e-05,2,"2024-06-05T12:41:12.618",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597060,1717591272647,6019.61374529,9.975e-05,2,"2024-06-05T12:41:12.647",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597061,1717591289646,2414.89008531,9.975e-05,2,"2024-06-05T12:41:29.646",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597062,1717591290266,1585.10991468,9.975e-05,2,"2024-06-05T12:41:30.266",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597063,1717591306438,366.67978508,9.975e-05,2,"2024-06-05T12:41:46.438",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597064,1717591324434,366.67978508,9.975e-05,2,"2024-06-05T12:42:04.434",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597065,1717591326272,3266.64042984,9.975e-05,2,"2024-06-05T12:42:06.272",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597066,1717591326296,2244.68469769,9.975e-05,2,"2024-06-05T12:42:06.296",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597067,1717591344444,189.32219231,9.975e-05,2,"2024-06-05T12:42:24.444",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597070,1717591522244,214.908138,0.00014521,2,"2024-06-05T12:45:22.244",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597072,1717591745129,-155.0,0.00015233,2,"2024-06-05T12:49:05.129",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597073,1717591745152,-1248.31846585,0.00015233,2,"2024-06-05T12:49:05.152",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597074,1717591745172,-241.39477687,0.00015234,2,"2024-06-05T12:49:05.172",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597075,1717591745194,-296.58359376,0.00015235,2,"2024-06-05T12:49:05.194",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597076,1717591745417,-156.39536925,0.00015236,2,"2024-06-05T12:49:05.417",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597077,1717591745439,-1296.10195473,0.00015338,2,"2024-06-05T12:49:05.439",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597078,1717591749246,-292.89804527,0.00015338,2,"2024-06-05T12:49:09.246",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597079,1717591749266,-214.908138,0.00015342,2,"2024-06-05T12:49:09.266",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597080,1717591749286,-214.908138,0.00016164,2,"2024-06-05T12:49:09.286",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597081,1717591749306,-1121.970001,0.0001637,2,"2024-06-05T12:49:09.306",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597082,1717591749332,-214.908138,0.00016986,2,"2024-06-05T12:49:09.332",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597083,1717591749352,-150.0,0.00017233,2,"2024-06-05T12:49:09.352",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597084,1717591749372,-150.0,0.00017256,2,"2024-06-05T12:49:09.372",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597085,1717591749392,-7537.31948195,0.00017257,2,"2024-06-05T12:49:09.392",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597086,1717591749415,-438.46705778,0.00017257,2,"2024-06-05T12:49:09.415",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597087,1717591750112,-61.52294222,0.00017257,2,"2024-06-05T12:49:10.112",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597088,1717591750132,-907.93139538,0.00017258,2,"2024-06-05T12:49:10.132",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597089,1717591750174,-1265.54475338,0.00017258,2,"2024-06-05T12:49:10.174",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597090,1717591750195,-1382.72,0.00017534,2,"2024-06-05T12:49:10.195",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597091,1717591750217,-214.908138,0.00017808,2,"2024-06-05T12:49:10.217",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597092,1717591750238,-214.908138,0.0001863,2,"2024-06-05T12:49:10.238",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597093,1717591750259,-214.908138,0.00019452,2,"2024-06-05T12:49:10.259",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597094,1717591750279,-1890.65397292,0.0002,7,"2024-06-05T12:49:10.279",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597095,1717591750300,-257.8719227,0.0002,2,"2024-06-05T12:49:10.300",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597096,1717591750322,-6082.95,0.0002,2,"2024-06-05T12:49:10.322",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597097,1717591750347,-353.96696625,0.0002,10,"2024-06-05T12:49:10.347",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597098,1717591750369,-226.57668191,0.000201,2,"2024-06-05T12:49:10.369",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597099,1717591750390,-214.908138,0.00020274,2,"2024-06-05T12:49:10.390",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597100,1717591750412,-567.44,0.00020661,2,"2024-06-05T12:49:10.412",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597101,1717591750434,-214.908138,0.00021096,2,"2024-06-05T12:49:10.434",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597102,1717591750456,-177.93545673,0.00021595,2,"2024-06-05T12:49:10.456",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597103,1717591750477,-643.41512651,0.000219,2,"2024-06-05T12:49:10.477",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597104,1717591750498,-214.908138,0.00021918,2,"2024-06-05T12:49:10.498",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597105,1717591750520,-2084.88858101,0.00022585,3,"2024-06-05T12:49:10.520",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597106,1717591750542,-250.0,0.00022587,2,"2024-06-05T12:49:10.542",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597107,1717591750563,-3700.81825935,0.00022732,2,"2024-06-05T12:49:10.563",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597108,1717591750587,-16140.884,0.00022733,2,"2024-06-05T12:49:10.587",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597109,1717591750608,-479.47,0.0002279,2,"2024-06-05T12:49:10.608",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597110,1717591750629,-4746.23061546,0.000229,5,"2024-06-05T12:49:10.629",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597111,1717591750649,-567.44,0.00022925,2,"2024-06-05T12:49:10.649",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597112,1717591750670,-1235.15,0.00023067,2,"2024-06-05T12:49:10.670",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597113,1717591750690,-200.0,0.0002311,2,"2024-06-05T12:49:10.690",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597114,1717591750713,-230.51,0.00023155,2,"2024-06-05T12:49:10.713",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597115,1717591750734,-250.0,0.00023212,2,"2024-06-05T12:49:10.734",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597116,1717591750756,-1131.07,0.00023421,2,"2024-06-05T12:49:10.756",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597117,1717591750776,-250.0,0.00023639,2,"2024-06-05T12:49:10.776",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597118,1717591750797,-762.43883578,0.00023899,2,"2024-06-05T12:49:10.797",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597119,1717591760480,223.48137929,0.00017259,2,"2024-06-05T12:49:20.480",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597120,1717591762580,640.81556102,0.00017259,2,"2024-06-05T12:49:22.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597121,1717591763118,-1100.87116422,0.00023899,2,"2024-06-05T12:49:23.118",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597122,1717591763143,-211.94,0.00023921,2,"2024-06-05T12:49:23.143",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597123,1717591763165,-5138.85993711,0.00024,3,"2024-06-05T12:49:23.165",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597124,1717591763186,-169.78,0.00024078,2,"2024-06-05T12:49:23.186",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597125,1717591763210,-207.28,0.00024384,2,"2024-06-05T12:49:23.210",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597126,1717591763235,-155.33,0.00024384,2,"2024-06-05T12:49:23.235",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597127,1717591763256,-167.48,0.00024518,2,"2024-06-05T12:49:23.256",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597128,1717591763276,-6791.06754976,0.000249,2,"2024-06-05T12:49:23.276",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597129,1717591763296,-176.371291,0.00024999,2,"2024-06-05T12:49:23.296",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597130,1717591763317,-130.82319157,0.00025,30,"2024-06-05T12:49:23.317",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597131,1717591765144,296.512316,0.00017259,2,"2024-06-05T12:49:25.144",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597132,1717591769120,226.57668191,0.000201,2,"2024-06-05T12:49:29.120",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597133,1717591770132,-784.1016029,0.00025,30,"2024-06-05T12:49:30.132",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597134,1717591770154,-224.99281109,0.00025187,2,"2024-06-05T12:49:30.154",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597135,1717591770175,-567.44,0.00025188,2,"2024-06-05T12:49:30.175",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597136,1717591772700,7253.99630882,0.00017259,2,"2024-06-05T12:49:32.700",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597137,1717591772722,284.06593946,0.00017259,2,"2024-06-05T12:49:32.722",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597138,1717591786912,257.78539375,0.0002,2,"2024-06-05T12:49:46.912",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597139,1717591813910,753.71,0.0002252,2,"2024-06-05T12:50:13.910",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597161,1717591831576,-11236.20296359,0.00025242,2,"2024-06-05T12:50:31.576",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597162,1717591831588,-12018.5619204,0.00025242,2,"2024-06-05T12:50:31.588",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597163,1717591831599,-833.79793316,0.00025242,2,"2024-06-05T12:50:31.599",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597164,1717591831611,-318.86689986,0.00025242,2,"2024-06-05T12:50:31.611",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597165,1717591831624,-9467.57094059,0.00025242,2,"2024-06-05T12:50:31.624",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597166,1717591831634,-753.71,0.00025259,2,"2024-06-05T12:50:31.634",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597167,1717591831643,-180.0,0.00025405,2,"2024-06-05T12:50:31.643",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597168,1717591831652,-156.84533381,0.00025478,2,"2024-06-05T12:50:31.652",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597169,1717591831661,-171.93,0.00025833,2,"2024-06-05T12:50:31.661",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597170,1717591831671,-201.95,0.00025841,2,"2024-06-05T12:50:31.671",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597171,1717591831680,-348.532634,0.000259,2,"2024-06-05T12:50:31.680",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597245,1717591832704,-331.9629089,0.000259,2,"2024-06-05T12:50:32.704",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597246,1717591832716,-505.38615579,0.000259,2,"2024-06-05T12:50:32.716",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597247,1717591832727,-531.53810131,0.000259,2,"2024-06-05T12:50:32.727",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597248,1717591832736,-155.0,0.00025997,2,"2024-06-05T12:50:32.736",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597249,1717591832746,-155.18147197,0.00025998,2,"2024-06-05T12:50:32.746",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597250,1717591832755,-155.37503968,0.00025998,2,"2024-06-05T12:50:32.755",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597251,1717591832765,-155.72910199,0.00025998,2,"2024-06-05T12:50:32.765",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597252,1717591832776,-417.19814555,0.00025998,2,"2024-06-05T12:50:32.776",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597253,1717591832785,-177.50167766,0.00025998,2,"2024-06-05T12:50:32.785",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597254,1717591832794,-533.27644779,0.00025998,2,"2024-06-05T12:50:32.794",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597255,1717591832804,-234.31796451,0.00025998,2,"2024-06-05T12:50:32.804",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597256,1717591832813,-235.9596313,0.00025998,2,"2024-06-05T12:50:32.813",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597257,1717591832822,-217.93160116,0.00025998,2,"2024-06-05T12:50:32.822",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597258,1717591832832,-563.20416139,0.00025998,2,"2024-06-05T12:50:32.832",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597259,1717591832842,-305.34937207,0.00025998,2,"2024-06-05T12:50:32.842",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597260,1717591832851,-156.17016932,0.00025998,2,"2024-06-05T12:50:32.851",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597261,1717591832861,-202.39598207,0.00025998,2,"2024-06-05T12:50:32.861",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597262,1717591832870,-1224.51306947,0.00025998,2,"2024-06-05T12:50:32.870",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597263,1717591832880,-243.5800741,0.00025998,2,"2024-06-05T12:50:32.880",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597264,1717591832889,-237.55124908,0.00025998,2,"2024-06-05T12:50:32.889",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597265,1717591832898,-1262.91121604,0.00025998,2,"2024-06-05T12:50:32.898",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597266,1717591832908,-156.70126362,0.00025998,2,"2024-06-05T12:50:32.908",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597267,1717591832917,-155.832471,0.00025998,2,"2024-06-05T12:50:32.917",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597268,1717591832926,-156.57298962,0.00025998,2,"2024-06-05T12:50:32.926",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597269,1717591832936,-373.17305541,0.00025998,2,"2024-06-05T12:50:32.936",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597270,1717591832945,-786.5245811,0.00025998,2,"2024-06-05T12:50:32.945",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597271,1717591832955,-162.17154766,0.00025998,2,"2024-06-05T12:50:32.955",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597272,1717591832964,-200.44231992,0.00025998,2,"2024-06-05T12:50:32.964",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597273,1717591832973,-1050.47332739,0.00025998,2,"2024-06-05T12:50:32.973",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597274,1717591832983,-224.99281109,0.00025998,2,"2024-06-05T12:50:32.983",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597275,1717591832993,-353.96696625,0.00025998,10,"2024-06-05T12:50:32.993",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597276,1717591833003,-3020.34799069,0.00025999,2,"2024-06-05T12:50:33.003",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597277,1717591833012,-18873.56275128,0.00026,5,"2024-06-05T12:50:33.012",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597278,1717591833023,-154.8075147,0.00026118,2,"2024-06-05T12:50:33.023",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597279,1717591833032,-151.63034968,0.00026148,2,"2024-06-05T12:50:33.032",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597280,1717591833042,-156.72807267,0.00026179,2,"2024-06-05T12:50:33.042",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597281,1717591833051,-154.62215578,0.00026216,2,"2024-06-05T12:50:33.051",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597282,1717591833060,-1000.0,0.00026301,2,"2024-06-05T12:50:33.060",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597283,1717591833070,-154.62215578,0.00026318,2,"2024-06-05T12:50:33.070",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597284,1717591833079,-150.65880798,0.00026379,2,"2024-06-05T12:50:33.079",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597285,1717591833089,-1049.58549956,0.00026384,2,"2024-06-05T12:50:33.089",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597286,1717591833099,-154.62215578,0.00026414,2,"2024-06-05T12:50:33.099",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597287,1717591833108,-151.63034968,0.00026421,2,"2024-06-05T12:50:33.108",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597288,1717591833117,-412.45466168,0.00026594,2,"2024-06-05T12:50:33.117",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597289,1717591833126,-2054.72389326,0.000266,2,"2024-06-05T12:50:33.126",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597290,1717591833137,-154.8075147,0.00026633,2,"2024-06-05T12:50:33.137",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597291,1717591833146,-154.62215578,0.00026659,2,"2024-06-05T12:50:33.146",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597292,1717591833156,-3000.0,0.0002672,2,"2024-06-05T12:50:33.156",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597293,1717591833166,-154.62215578,0.00026722,2,"2024-06-05T12:50:33.166",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597294,1717591833175,-6227.67078494,0.00026723,2,"2024-06-05T12:50:33.175",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597295,1717591833184,-156.39536925,0.00026723,2,"2024-06-05T12:50:33.184",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597296,1717591833193,-6754.5911,0.00026723,2,"2024-06-05T12:50:33.193",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597297,1717591833202,-3628.1085,0.00026723,2,"2024-06-05T12:50:33.202",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597298,1717591833212,-467.95908505,0.00026785,2,"2024-06-05T12:50:33.212",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597299,1717591833221,-3000.0,0.0002682,2,"2024-06-05T12:50:33.221",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597300,1717591833231,-66429.5533,0.00026823,2,"2024-06-05T12:50:33.231",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597301,1717591833241,-1000.0,0.00026823,2,"2024-06-05T12:50:33.241",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597302,1717591833250,-2500.0,0.00026823,2,"2024-06-05T12:50:33.250",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597303,1717591833260,-155.94635477,0.0002683,2,"2024-06-05T12:50:33.260",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597304,1717591833269,-151.63034968,0.00026881,2,"2024-06-05T12:50:33.269",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597305,1717591833283,-154.29833063,0.00026898,2,"2024-06-05T12:50:33.283",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597306,1717591833292,-207.53839082,0.00026922,2,"2024-06-05T12:50:33.292",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597307,1717591833302,-1202.87340608,0.00026922,2,"2024-06-05T12:50:33.302",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597308,1717591833310,-2000.0,0.00026922,2,"2024-06-05T12:50:33.310",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597309,1717591833319,-200.0,0.00026922,2,"2024-06-05T12:50:33.319",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597310,1717591833328,-200.0,0.00026922,2,"2024-06-05T12:50:33.328",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597311,1717591833339,-497.8815,0.00026923,2,"2024-06-05T12:50:33.339",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597312,1717591833352,-130376.813,0.00026923,2,"2024-06-05T12:50:33.352",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597313,1717591833361,-4516.3466,0.00026923,2,"2024-06-05T12:50:33.361",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597314,1717591833371,-3000.0,0.0002698,2,"2024-06-05T12:50:33.371",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597315,1717591833381,-49894.87598962,0.00027,3,"2024-06-05T12:50:33.381",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597316,1717591833391,-154.29833063,0.00027017,2,"2024-06-05T12:50:33.391",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597317,1717591833400,-6227.67078492,0.00027076,2,"2024-06-05T12:50:33.400",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597318,1717591833410,-3000.0,0.0002713,2,"2024-06-05T12:50:33.410",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597319,1717591833419,-154.62215578,0.00027132,2,"2024-06-05T12:50:33.419",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597320,1717591833430,-525.83,0.00027168,2,"2024-06-05T12:50:33.430",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597321,1717591833439,-525.83,0.00027168,2,"2024-06-05T12:50:33.439",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597322,1717591833449,-525.83,0.00027168,2,"2024-06-05T12:50:33.449",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597323,1717591833458,-525.83,0.00027168,2,"2024-06-05T12:50:33.458",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597324,1717591833467,-2000.0,0.00027191,2,"2024-06-05T12:50:33.467",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597325,1717591833476,-200.0,0.00027191,2,"2024-06-05T12:50:33.476",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597326,1717591833485,-200.0,0.00027191,2,"2024-06-05T12:50:33.485",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597327,1717591833494,-3000.0,0.0002729,2,"2024-06-05T12:50:33.494",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597328,1717591833503,-809.5948544,0.0002739,2,"2024-06-05T12:50:33.503",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597329,1717591833513,-242.99,0.00027397,10,"2024-06-05T12:50:33.513",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597330,1717591833523,-202.5,0.00027397,10,"2024-06-05T12:50:33.523",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597331,1717591833533,-168.75,0.00027397,10,"2024-06-05T12:50:33.533",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597332,1717591833542,-750.0,0.000274,2,"2024-06-05T12:50:33.542",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597333,1717591833551,-155.75,0.000274,2,"2024-06-05T12:50:33.551",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597334,1717591833561,-6227.67078492,0.00027429,2,"2024-06-05T12:50:33.561",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597335,1717591833570,-3000.0,0.0002745,2,"2024-06-05T12:50:33.570",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597336,1717591833580,-567.44,0.00027452,2,"2024-06-05T12:50:33.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597337,1717591833589,-2000.0,0.00027463,2,"2024-06-05T12:50:33.589",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597338,1717591833599,-200.0,0.00027463,2,"2024-06-05T12:50:33.599",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597339,1717591833609,-154.8075147,0.00027463,2,"2024-06-05T12:50:33.609",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597340,1717591833618,-2965.0,0.000275,2,"2024-06-05T12:50:33.618",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597341,1717591833627,-7500.0,0.00027501,2,"2024-06-05T12:50:33.627",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597342,1717591833636,-185.93691833,0.00027501,2,"2024-06-05T12:50:33.636",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597343,1717591833645,-166.73198776,0.00027501,2,"2024-06-05T12:50:33.645",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597344,1717591833655,-324.82802807,0.00027501,2,"2024-06-05T12:50:33.655",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597345,1717591833665,-154.8075147,0.00027525,2,"2024-06-05T12:50:33.665",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597346,1717591833675,-154.29833063,0.00027528,2,"2024-06-05T12:50:33.675",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597347,1717591833684,-154.62215578,0.00027551,2,"2024-06-05T12:50:33.684",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597348,1717591833694,-155.24587919,0.00027555,2,"2024-06-05T12:50:33.694",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597349,1717591833703,-154.71996748,0.00027559,2,"2024-06-05T12:50:33.703",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597350,1717591833712,-154.8075147,0.00027585,2,"2024-06-05T12:50:33.712",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597351,1717591833721,-155.75,0.00027591,2,"2024-06-05T12:50:33.721",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597352,1717591833731,-195.66906048,0.00027591,2,"2024-06-05T12:50:33.731",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597353,1717591833740,-150.0,0.00027599,2,"2024-06-05T12:50:33.740",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597354,1717591833749,-1071.1365,0.00027601,2,"2024-06-05T12:50:33.749",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597355,1717591833759,-561.7035,0.00027601,2,"2024-06-05T12:50:33.759",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597356,1717591833768,-36139.7729,0.00027601,2,"2024-06-05T12:50:33.768",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597357,1717591833779,-94909.8042,0.00027601,2,"2024-06-05T12:50:33.779",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597358,1717591833789,-130047.71683018,0.00027601,2,"2024-06-05T12:50:33.789",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597359,1717591833933,-253.92241788,0.00027601,2,"2024-06-05T12:50:33.933",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597360,1717591833945,-690.20000005,0.00027601,2,"2024-06-05T12:50:33.945",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597361,1717591833957,-1800.0,0.00027601,2,"2024-06-05T12:50:33.957",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597362,1717591833970,-266.34568794,0.00027601,2,"2024-06-05T12:50:33.970",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597363,1717591833982,-3006.27280344,0.00027601,2,"2024-06-05T12:50:33.982",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597364,1717591833998,-826.29867666,0.00027601,2,"2024-06-05T12:50:33.998",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597365,1717591834011,-659.47,0.00027601,2,"2024-06-05T12:50:34.011",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597371,1717591837502,-6088.37639685,0.00027601,2,"2024-06-05T12:50:37.502",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597372,1717591837514,-101361.397187,0.00027601,2,"2024-06-05T12:50:37.514",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597373,1717591837525,-151.0,0.00027601,7,"2024-06-05T12:50:37.525",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597374,1717591837535,-151.0,0.00027601,7,"2024-06-05T12:50:37.535",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597375,1717591837545,-151.0,0.00027601,7,"2024-06-05T12:50:37.545",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597376,1717591837556,-151.0,0.00027601,7,"2024-06-05T12:50:37.556",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597377,1717591837565,-151.0,0.00027601,7,"2024-06-05T12:50:37.565",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597378,1717591837575,-151.0,0.00027601,7,"2024-06-05T12:50:37.575",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597379,1717591837585,-151.0,0.00027601,7,"2024-06-05T12:50:37.585",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597380,1717591837594,-153.942985,0.00027601,7,"2024-06-05T12:50:37.594",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597381,1717591837604,-152.405214,0.00027601,7,"2024-06-05T12:50:37.604",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597382,1717591837613,-151.0,0.00027601,7,"2024-06-05T12:50:37.613",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597383,1717591837622,-151.0,0.00027601,7,"2024-06-05T12:50:37.622",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597384,1717591837631,-151.0,0.00027601,7,"2024-06-05T12:50:37.631",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597385,1717591837641,-151.0,0.00027601,7,"2024-06-05T12:50:37.641",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597386,1717591837650,-151.0,0.00027601,7,"2024-06-05T12:50:37.650",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597387,1717591837660,-151.0,0.00027601,7,"2024-06-05T12:50:37.660",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597388,1717591837669,-151.0,0.00027601,7,"2024-06-05T12:50:37.669",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597389,1717591837679,-151.0,0.00027601,7,"2024-06-05T12:50:37.679",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597390,1717591837689,-151.0,0.00027601,7,"2024-06-05T12:50:37.689",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597391,1717591837698,-151.0,0.00027601,7,"2024-06-05T12:50:37.698",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597392,1717591837708,-151.0,0.00027601,7,"2024-06-05T12:50:37.708",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597393,1717591837717,-12388.48948127,0.00027623,2,"2024-06-05T12:50:37.717",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597394,1717591837726,-151.74,0.00027689,2,"2024-06-05T12:50:37.726",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597395,1717591837736,-1815.00437002,0.00027699,2,"2024-06-05T12:50:37.736",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597396,1717591837745,-2025.06645135,0.00027699,2,"2024-06-05T12:50:37.745",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597397,1717591837755,-350.00548396,0.00027699,2,"2024-06-05T12:50:37.755",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597398,1717591837765,-453.15310057,0.00027699,2,"2024-06-05T12:50:37.765",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597399,1717591837775,-450.64469433,0.000277,2,"2024-06-05T12:50:37.775",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597400,1717591837784,-150.0,0.00027736,2,"2024-06-05T12:50:37.784",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597401,1717591837793,-2000.0,0.00027738,2,"2024-06-05T12:50:37.793",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597402,1717591837803,-200.0,0.00027738,2,"2024-06-05T12:50:37.803",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597403,1717591837812,-6227.67078492,0.00027782,2,"2024-06-05T12:50:37.812",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597404,1717591837822,-900.0,0.000278,10,"2024-06-05T12:50:37.822",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597405,1717591837831,-150.0,0.00027867,2,"2024-06-05T12:50:37.831",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597406,1717591837843,-150.0,0.00027873,2,"2024-06-05T12:50:37.843",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597407,1717591837853,-1800.0,0.000279,10,"2024-06-05T12:50:37.853",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597408,1717591837863,-1000.0,0.000279,2,"2024-06-05T12:50:37.863",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597409,1717591837872,-150.0,0.00027948,2,"2024-06-05T12:50:37.872",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597410,1717591838003,-150.0,0.00027974,2,"2024-06-05T12:50:38.003",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597411,1717591838013,-150.0,0.00027979,2,"2024-06-05T12:50:38.013",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597412,1717591838023,-150.0,0.00027987,2,"2024-06-05T12:50:38.023",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597413,1717591838034,-173.25656806,0.0002799,2,"2024-06-05T12:50:38.034",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597414,1717591838043,-6796.65302359,0.0002799,2,"2024-06-05T12:50:38.043",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597415,1717591838053,-155.75,0.0002799,2,"2024-06-05T12:50:38.053",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597416,1717591838063,-753.71,0.00027999,2,"2024-06-05T12:50:38.063",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597417,1717591838073,-472.28322406,0.00028,7,"2024-06-05T12:50:38.073",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597418,1717591838083,-30000.0,0.00028,5,"2024-06-05T12:50:38.083",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597419,1717591838092,-468.50367616,0.00028,2,"2024-06-05T12:50:38.092",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597420,1717591838102,-18394.85935249,0.00028,10,"2024-06-05T12:50:38.102",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597421,1717591838112,-150.0,0.00028001,2,"2024-06-05T12:50:38.112",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597422,1717591838121,-150.0,0.00028002,2,"2024-06-05T12:50:38.121",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597423,1717591838131,-286.04983606,0.0002801,2,"2024-06-05T12:50:38.131",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597424,1717591838142,-2000.0,0.00028015,2,"2024-06-05T12:50:38.142",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597425,1717591838152,-200.0,0.00028015,2,"2024-06-05T12:50:38.152",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597426,1717591838162,-150.0,0.00028019,2,"2024-06-05T12:50:38.162",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597427,1717591838171,-150.0,0.00028024,2,"2024-06-05T12:50:38.171",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597428,1717591838181,-150.0,0.00028049,2,"2024-06-05T12:50:38.181",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597429,1717591838190,-166.66666668,0.00028058,2,"2024-06-05T12:50:38.190",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597430,1717591838199,-71.49747179,0.00028072,2,"2024-06-05T12:50:38.199",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597431,1717591838212,-78.50252821,0.00028072,2,"2024-06-05T12:50:38.212",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597432,1717591838221,-151.74,0.0002808,2,"2024-06-05T12:50:38.221",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597433,1717591838231,-151.74,0.0002808,2,"2024-06-05T12:50:38.231",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597434,1717591838240,-155.75,0.0002808,2,"2024-06-05T12:50:38.240",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597435,1717591838249,-151.74,0.0002808,2,"2024-06-05T12:50:38.249",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597436,1717591838259,-872.63,0.00028082,2,"2024-06-05T12:50:38.259",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597437,1717591838268,-831.76,0.00028082,2,"2024-06-05T12:50:38.268",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597438,1717591838278,-872.63,0.00028082,2,"2024-06-05T12:50:38.278",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597439,1717591838288,-871.83,0.00028082,2,"2024-06-05T12:50:38.288",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597440,1717591838297,-151.0,0.0002809,7,"2024-06-05T12:50:38.297",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597441,1717591838307,-151.0,0.0002809,7,"2024-06-05T12:50:38.307",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597442,1717591838316,-151.0,0.0002809,7,"2024-06-05T12:50:38.316",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597443,1717591838325,-1000.0,0.0002809,2,"2024-06-05T12:50:38.325",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597444,1717591838335,-1000.0,0.0002809,2,"2024-06-05T12:50:38.335",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597445,1717591838346,-1000.0,0.0002809,2,"2024-06-05T12:50:38.346",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597446,1717591838356,-1000.0,0.0002809,2,"2024-06-05T12:50:38.356",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597447,1717591838365,-1000.0,0.0002809,2,"2024-06-05T12:50:38.365",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597448,1717591838375,-1000.0,0.0002809,2,"2024-06-05T12:50:38.375",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597449,1717591838384,-1000.0,0.0002809,2,"2024-06-05T12:50:38.384",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597450,1717591838394,-1000.0,0.0002809,2,"2024-06-05T12:50:38.394",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597451,1717591838403,-1000.0,0.0002809,2,"2024-06-05T12:50:38.403",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597452,1717591838412,-1000.0,0.0002809,2,"2024-06-05T12:50:38.412",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597454,1717591838423,-1000.0,0.0002809,2,"2024-06-05T12:50:38.423",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597456,1717591838432,-1000.0,0.0002809,2,"2024-06-05T12:50:38.432",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597458,1717591838441,-1000.0,0.0002809,2,"2024-06-05T12:50:38.441",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597460,1717591838451,-1000.0,0.0002809,2,"2024-06-05T12:50:38.451",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597462,1717591838460,-1000.0,0.0002809,2,"2024-06-05T12:50:38.460",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597464,1717591838469,-1000.0,0.0002809,2,"2024-06-05T12:50:38.469",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597466,1717591838478,-1000.0,0.0002809,2,"2024-06-05T12:50:38.478",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597468,1717591838487,-1000.0,0.0002809,2,"2024-06-05T12:50:38.487",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597470,1717591838496,-626.0,0.0002809,2,"2024-06-05T12:50:38.496",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597472,1717591838506,-181.17228,0.0002809,2,"2024-06-05T12:50:38.506",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597474,1717591838515,-390.533291,0.0002809,2,"2024-06-05T12:50:38.515",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597475,1717591838525,-658.43885347,0.0002809,2,"2024-06-05T12:50:38.525",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597478,1717591838537,-283.94250153,0.0002809,2,"2024-06-05T12:50:38.537",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597479,1717591838546,-100.6522936,0.0002809,2,"2024-06-05T12:50:38.546",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597481,1717591838558,-75.6829324,0.0002809,2,"2024-06-05T12:50:38.558",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597482,1717591838568,-168.227443,0.0002809,2,"2024-06-05T12:50:38.568",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597483,1717591838577,-172.941094,0.0002809,2,"2024-06-05T12:50:38.577",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597484,1717591838587,-196.139912,0.0002809,2,"2024-06-05T12:50:38.587",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597485,1717591838596,-181.172279,0.0002809,2,"2024-06-05T12:50:38.596",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597486,1717591838605,-168.96227,0.0002809,2,"2024-06-05T12:50:38.605",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597487,1717591838615,-181.172279,0.0002809,2,"2024-06-05T12:50:38.615",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597488,1717591838624,-379.112705,0.0002809,2,"2024-06-05T12:50:38.624",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597489,1717591838633,-471.190677,0.0002809,2,"2024-06-05T12:50:38.633",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597490,1717591838643,-176.335226,0.0002809,2,"2024-06-05T12:50:38.643",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597491,1717591838652,-168.227442,0.0002809,2,"2024-06-05T12:50:38.652",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597492,1717591838662,-937.90924819,0.0002809,2,"2024-06-05T12:50:38.662",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597493,1717591838702,-451.79102143,0.0002809,2,"2024-06-05T12:50:38.702",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597494,1717591838719,-151.0,0.00027601,7,"2024-06-05T12:50:38.719",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597495,1717591838728,-1405.51603572,0.0002809,2,"2024-06-05T12:50:38.728",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597496,1717591838754,-804.94322781,0.0002809,2,"2024-06-05T12:50:38.754",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597497,1717591838769,-2334.10491085,0.0002809,2,"2024-06-05T12:50:38.769",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597498,1717591838781,-154.62215578,0.0002811,2,"2024-06-05T12:50:38.781",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597499,1717591838790,-6227.67078492,0.00028135,2,"2024-06-05T12:50:38.790",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597500,1717591838799,-6796.65302352,0.00028164,2,"2024-06-05T12:50:38.799",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597501,1717591838809,-150.0,0.00028199,2,"2024-06-05T12:50:38.809",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597502,1717591838818,-300.0,0.000282,2,"2024-06-05T12:50:38.818",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597503,1717591838828,-150.0,0.00028202,2,"2024-06-05T12:50:38.828",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597504,1717591838837,-158.0,0.0002827,5,"2024-06-05T12:50:38.837",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597505,1717591838847,-150.0,0.00028293,2,"2024-06-05T12:50:38.847",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597506,1717591838856,-324.82802806,0.00028301,2,"2024-06-05T12:50:38.856",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597507,1717591838865,-150.0,0.00028302,2,"2024-06-05T12:50:38.865",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597508,1717591838875,-150.0,0.00028311,2,"2024-06-05T12:50:38.875",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597509,1717591838885,-150.0,0.00028318,2,"2024-06-05T12:50:38.885",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597510,1717591838894,-6796.65302352,0.00028337,2,"2024-06-05T12:50:38.894",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597511,1717591838904,-837.99,0.00028356,2,"2024-06-05T12:50:38.904",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597512,1717591838913,-150.0,0.00028356,2,"2024-06-05T12:50:38.913",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597513,1717591838922,-150.0,0.00028356,2,"2024-06-05T12:50:38.922",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597514,1717591838931,-300.0,0.00028356,2,"2024-06-05T12:50:38.931",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597515,1717591838941,-300.0,0.00028356,2,"2024-06-05T12:50:38.941",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597516,1717591838950,-150.0,0.00028356,2,"2024-06-05T12:50:38.950",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597517,1717591838959,-150.0,0.00028356,2,"2024-06-05T12:50:38.959",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597518,1717591838968,-150.0,0.00028356,2,"2024-06-05T12:50:38.968",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597519,1717591838978,-150.0,0.00028356,2,"2024-06-05T12:50:38.978",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597520,1717591838987,-150.0,0.00028356,2,"2024-06-05T12:50:38.987",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597521,1717591838997,-150.0,0.00028369,2,"2024-06-05T12:50:38.997",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597522,1717591839007,-150.0,0.00028379,2,"2024-06-05T12:50:39.007",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597523,1717591839016,-150.0,0.00028391,2,"2024-06-05T12:50:39.016",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597524,1717591839026,-150.0,0.00028391,2,"2024-06-05T12:50:39.026",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597525,1717591839035,-151.0,0.00028393,7,"2024-06-05T12:50:39.035",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597526,1717591839044,-151.0,0.00028393,7,"2024-06-05T12:50:39.044",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597527,1717591839054,-151.0,0.00028393,7,"2024-06-05T12:50:39.054",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597528,1717591839064,-151.0,0.00028393,7,"2024-06-05T12:50:39.064",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597529,1717591839073,-151.714456,0.00028393,7,"2024-06-05T12:50:39.073",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597530,1717591839083,-151.0,0.00028393,7,"2024-06-05T12:50:39.083",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597531,1717591839092,-151.0,0.00028393,7,"2024-06-05T12:50:39.092",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597532,1717591839102,-358.0,0.00028394,2,"2024-06-05T12:50:39.102",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597533,1717591839113,-1648.0,0.00028394,2,"2024-06-05T12:50:39.113",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597534,1717591839124,-263.43834308,0.00028394,2,"2024-06-05T12:50:39.124",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597535,1717591839136,-1003.56165692,0.00028394,2,"2024-06-05T12:50:39.136",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597536,1717591839146,-615.0,0.00028394,2,"2024-06-05T12:50:39.146",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597537,1717591839156,-441.0,0.00028394,2,"2024-06-05T12:50:39.156",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597538,1717591839166,-175.616,0.00028394,2,"2024-06-05T12:50:39.166",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597539,1717591839175,-2544.0,0.00028394,2,"2024-06-05T12:50:39.175",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597540,1717591839185,-1951.273,0.00028394,2,"2024-06-05T12:50:39.185",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597541,1717591839195,-32582.419,0.00028394,2,"2024-06-05T12:50:39.195",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597542,1717591839205,-1030.041,0.00028394,2,"2024-06-05T12:50:39.205",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597543,1717591839215,-1064.0,0.00028394,2,"2024-06-05T12:50:39.215",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597544,1717591839225,-266.770343,0.00028394,7,"2024-06-05T12:50:39.225",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597545,1717591839234,-150.0,0.00028407,2,"2024-06-05T12:50:39.234",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597546,1717591839244,-150.0,0.00028421,2,"2024-06-05T12:50:39.244",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597547,1717591839254,-202.48851214,0.00028424,2,"2024-06-05T12:50:39.254",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597548,1717591839263,-151.63034968,0.00028424,2,"2024-06-05T12:50:39.263",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597549,1717591839274,-151.63034968,0.00028432,2,"2024-06-05T12:50:39.274",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597550,1717591839284,-154.8075147,0.00028439,2,"2024-06-05T12:50:39.284",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597551,1717591839294,-390.533291,0.00028441,2,"2024-06-05T12:50:39.294",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597552,1717591839303,-942.381355,0.00028441,2,"2024-06-05T12:50:39.303",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597553,1717591839313,-379.112705,0.00028441,2,"2024-06-05T12:50:39.313",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597554,1717591839323,-471.190677,0.00028441,2,"2024-06-05T12:50:39.323",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597555,1717591839332,-5934.264444,0.00028441,2,"2024-06-05T12:50:39.332",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597556,1717591839345,-150.0,0.00028449,2,"2024-06-05T12:50:39.345",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597557,1717591839354,-150.0,0.00028456,2,"2024-06-05T12:50:39.354",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597558,1717591839363,-150.0,0.00028466,2,"2024-06-05T12:50:39.363",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597559,1717591839373,-6227.67078492,0.00028488,2,"2024-06-05T12:50:39.373",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597561,1717591839382,-154.8075147,0.00028492,2,"2024-06-05T12:50:39.382",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597562,1717591839391,-150.0,0.00028505,2,"2024-06-05T12:50:39.391",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597564,1717591839401,-172804.66609771,0.00028511,13,"2024-06-05T12:50:39.401",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597566,1717591839420,-25823.8941717,0.00028511,13,"2024-06-05T12:50:39.420",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597570,1717591840223,-843.75,0.00027591,10,"2024-06-05T12:50:40.223",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597571,1717591840233,-2612.27654001,0.00028511,13,"2024-06-05T12:50:40.233",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597572,1717591840263,-20720.74865741,0.00028511,13,"2024-06-05T12:50:40.263",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597573,1717591840402,-3672.92079133,0.00028511,13,"2024-06-05T12:50:40.402",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597574,1717591840413,-27331.13015744,0.00028511,13,"2024-06-05T12:50:40.413",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597575,1717591840424,-3661.9815748,0.00028511,2,"2024-06-05T12:50:40.424",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597576,1717591840450,-3134.67144872,0.00028511,2,"2024-06-05T12:50:40.450",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597577,1717591840459,-150.0,0.00028512,2,"2024-06-05T12:50:40.459",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597578,1717591840586,-150.0,0.0002852,2,"2024-06-05T12:50:40.586",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597579,1717591840596,-150.0,0.00028534,2,"2024-06-05T12:50:40.596",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597580,1717591840605,-150.0,0.00028538,2,"2024-06-05T12:50:40.605",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597581,1717591840615,-150.0,0.00028544,2,"2024-06-05T12:50:40.615",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597582,1717591840625,-500.0,0.00028547,2,"2024-06-05T12:50:40.625",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597583,1717591840635,-181.17228,0.00028559,2,"2024-06-05T12:50:40.635",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597584,1717591840646,-181.172279,0.00028559,2,"2024-06-05T12:50:40.646",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597585,1717591840656,-181.172279,0.00028559,2,"2024-06-05T12:50:40.656",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597586,1717591840665,-300.0,0.00028571,2,"2024-06-05T12:50:40.665",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597587,1717591840675,-150.0,0.00028571,2,"2024-06-05T12:50:40.675",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597588,1717591840684,-150.0,0.00028575,2,"2024-06-05T12:50:40.684",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597589,1717591840694,-150.0,0.00028594,2,"2024-06-05T12:50:40.694",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597590,1717591840703,-150.0,0.0002862,2,"2024-06-05T12:50:40.703",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597591,1717591840714,-150.0,0.00028631,2,"2024-06-05T12:50:40.714",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597592,1717591840724,-156.72807267,0.00028645,2,"2024-06-05T12:50:40.724",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597593,1717591840733,-155.94635477,0.00028648,2,"2024-06-05T12:50:40.733",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597594,1717591840743,-150.0,0.00028655,2,"2024-06-05T12:50:40.743",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597595,1717591840752,-154.62215578,0.00028677,2,"2024-06-05T12:50:40.752",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597596,1717591840762,-6796.65302352,0.00028685,2,"2024-06-05T12:50:40.762",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597597,1717591840772,-154.62215578,0.00028686,2,"2024-06-05T12:50:40.772",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597598,1717591840782,-151.74,0.0002869,2,"2024-06-05T12:50:40.782",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597599,1717591840790,-3033.46818689,0.000287,2,"2024-06-05T12:50:40.790",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597600,1717591840802,-3648.1999998,0.000287,2,"2024-06-05T12:50:40.802",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597666,1717591842948,-255.408224,0.00027601,7,"2024-06-05T12:50:42.948",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597668,1717591842957,-13005.06979774,0.000287,2,"2024-06-05T12:50:42.957",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597670,1717591842967,-150.0,0.00028745,2,"2024-06-05T12:50:42.967",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597672,1717591842976,-150.0,0.00028749,2,"2024-06-05T12:50:42.976",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597674,1717591842985,-150.0,0.00028776,2,"2024-06-05T12:50:42.985",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597676,1717591842995,-302.21035944,0.00028777,2,"2024-06-05T12:50:42.995",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597678,1717591843004,-150.0,0.00028789,2,"2024-06-05T12:50:43.004",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597680,1717591843013,-390.533291,0.00028793,2,"2024-06-05T12:50:43.013",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597682,1717591843022,-942.381355,0.00028793,2,"2024-06-05T12:50:43.022",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597684,1717591843033,-379.112705,0.00028793,2,"2024-06-05T12:50:43.033",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597686,1717591843042,-471.190677,0.00028793,2,"2024-06-05T12:50:43.042",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597688,1717591843051,-5934.264444,0.00028793,2,"2024-06-05T12:50:43.051",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597690,1717591843060,-151.0,0.00028793,7,"2024-06-05T12:50:43.060",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597692,1717591843069,-245.494359,0.00028793,7,"2024-06-05T12:50:43.069",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597694,1717591843078,-2954.0,0.000288,2,"2024-06-05T12:50:43.078",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597696,1717591843087,-150.0,0.00028816,2,"2024-06-05T12:50:43.087",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597698,1717591843096,-150.0,0.0002883,2,"2024-06-05T12:50:43.096",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597700,1717591843105,-150.0,0.0002883,2,"2024-06-05T12:50:43.105",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597702,1717591843115,-150.0,0.0002883,2,"2024-06-05T12:50:43.115",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597704,1717591843124,-150.0,0.00028831,2,"2024-06-05T12:50:43.124",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597706,1717591843133,-150.0,0.00028841,2,"2024-06-05T12:50:43.133",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597707,1717591843143,-538.04958528,0.00028841,2,"2024-06-05T12:50:43.143",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597711,1717591843163,-1625.7938459,0.00028841,2,"2024-06-05T12:50:43.163",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597713,1717591843174,-4063.82735374,0.00028841,2,"2024-06-05T12:50:43.174",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597715,1717591843183,-150.0,0.00028855,2,"2024-06-05T12:50:43.183",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597717,1717591843192,-4606.43760296,0.00028858,2,"2024-06-05T12:50:43.192",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597719,1717591843204,-2190.21542056,0.00028858,2,"2024-06-05T12:50:43.204",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597721,1717591843213,-200.0,0.00028862,2,"2024-06-05T12:50:43.213",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597723,1717591843222,-500.0,0.00028862,2,"2024-06-05T12:50:43.222",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597725,1717591843232,-200.0,0.00028862,2,"2024-06-05T12:50:43.232",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597726,1717591843241,-150.0,0.00028867,2,"2024-06-05T12:50:43.241",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597728,1717591843250,-150.0,0.00028869,2,"2024-06-05T12:50:43.250",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597730,1717591843260,-150.0,0.0002888,2,"2024-06-05T12:50:43.260",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597732,1717591843269,-150.0,0.00028881,2,"2024-06-05T12:50:43.269",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597734,1717591843281,-150.0,0.00028883,2,"2024-06-05T12:50:43.281",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597736,1717591843290,-150.0,0.00028892,2,"2024-06-05T12:50:43.290",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597738,1717591843299,-500.0,0.00028894,2,"2024-06-05T12:50:43.299",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597740,1717591843308,-156.72807267,0.00028897,2,"2024-06-05T12:50:43.308",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597742,1717591843316,-150.0,0.00028899,2,"2024-06-05T12:50:43.316",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597744,1717591843325,-5916.969507,0.000289,2,"2024-06-05T12:50:43.325",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597746,1717591843335,-2800.0,0.000289,10,"2024-06-05T12:50:43.335",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597748,1717591843348,-150.0,0.00028904,2,"2024-06-05T12:50:43.348",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597750,1717591843357,-150.0,0.00028904,2,"2024-06-05T12:50:43.357",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597752,1717591843366,-150.0,0.00028904,2,"2024-06-05T12:50:43.366",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597755,1717591843375,-150.0,0.00028904,2,"2024-06-05T12:50:43.375",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597758,1717591843385,-150.0,0.00028904,2,"2024-06-05T12:50:43.385",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597760,1717591843395,-150.0,0.00028904,2,"2024-06-05T12:50:43.395",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597763,1717591843404,-154.29833063,0.00028905,2,"2024-06-05T12:50:43.404",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597766,1717591843414,-1518.43667881,0.00028908,2,"2024-06-05T12:50:43.414",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597769,1717591843424,-150.0,0.00028912,2,"2024-06-05T12:50:43.424",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597772,1717591843435,-304.15915553,0.00028918,2,"2024-06-05T12:50:43.435",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597775,1717591843445,-150.0,0.00028937,2,"2024-06-05T12:50:43.445",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597778,1717591843454,-150.0,0.00028946,2,"2024-06-05T12:50:43.454",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597781,1717591843464,-150.0,0.00028953,2,"2024-06-05T12:50:43.464",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597784,1717591843473,-302.21035939,0.00028964,2,"2024-06-05T12:50:43.473",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597787,1717591843483,-500.0,0.00028969,2,"2024-06-05T12:50:43.483",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597789,1717591843492,-280.81406261,0.00028969,2,"2024-06-05T12:50:43.492",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597791,1717591843502,-150.0,0.00028969,2,"2024-06-05T12:50:43.502",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597793,1717591843512,-500.0,0.00028982,2,"2024-06-05T12:50:43.512",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597795,1717591843521,-356.1684128,0.00028982,2,"2024-06-05T12:50:43.521",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597798,1717591843534,-143.8315872,0.00028982,2,"2024-06-05T12:50:43.534",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597799,1717591843544,-500.0,0.00028982,2,"2024-06-05T12:50:43.544",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597802,1717591843553,-500.0,0.00028982,2,"2024-06-05T12:50:43.553",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597805,1717591843562,-500.0,0.00028982,2,"2024-06-05T12:50:43.562",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597808,1717591843571,-353.0637,0.00028982,2,"2024-06-05T12:50:43.571",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597810,1717591843581,-1000.0,0.00028982,2,"2024-06-05T12:50:43.581",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597812,1717591843590,-1000.0,0.00028982,2,"2024-06-05T12:50:43.590",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597815,1717591843599,-1000.0,0.00028982,2,"2024-06-05T12:50:43.599",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597817,1717591843608,-146.26254602,0.00028982,2,"2024-06-05T12:50:43.608",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597837,1717591843721,-463.3999995,0.00028982,2,"2024-06-05T12:50:43.721",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597840,1717591843733,-390.33745448,0.00028982,2,"2024-06-05T12:50:43.733",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597843,1717591843742,-1000.0,0.00028982,2,"2024-06-05T12:50:43.742",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597846,1717591843751,-1000.0,0.00028982,2,"2024-06-05T12:50:43.751",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597849,1717591843761,-1000.0,0.00028982,2,"2024-06-05T12:50:43.761",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597852,1717591843770,-1000.0,0.00028982,2,"2024-06-05T12:50:43.770",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597855,1717591843781,-1000.0,0.00028982,2,"2024-06-05T12:50:43.781",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597859,1717591843790,-1000.0,0.00028982,2,"2024-06-05T12:50:43.790",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597861,1717591843800,-456.7867,0.00028982,2,"2024-06-05T12:50:43.800",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597863,1717591843810,-150.0,0.00028987,2,"2024-06-05T12:50:43.810",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597865,1717591843819,-3553.81357729,0.00029,4,"2024-06-05T12:50:43.819",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597867,1717591843828,-150.0,0.00029,2,"2024-06-05T12:50:43.828",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597870,1717591843837,-151.0,0.00029,7,"2024-06-05T12:50:43.837",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597873,1717591843846,-151.0,0.00029,7,"2024-06-05T12:50:43.846",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597876,1717591843855,-179.0619,0.00029,7,"2024-06-05T12:50:43.855",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597878,1717591843864,-151.0,0.00029,7,"2024-06-05T12:50:43.864",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597881,1717591843873,-151.0,0.00029,7,"2024-06-05T12:50:43.873",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597885,1717591843882,-151.0,0.00029,7,"2024-06-05T12:50:43.882",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597888,1717591843892,-150.0,0.00029014,2,"2024-06-05T12:50:43.892",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597890,1717591843902,-150.0,0.00029019,2,"2024-06-05T12:50:43.902",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597892,1717591843911,-181.17228,0.00029027,2,"2024-06-05T12:50:43.911",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597895,1717591843920,-181.172279,0.00029027,2,"2024-06-05T12:50:43.920",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597898,1717591843929,-181.172279,0.00029027,2,"2024-06-05T12:50:43.929",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597901,1717591843938,-151.0,0.00029027,7,"2024-06-05T12:50:43.938",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597904,1717591843948,-150.0,0.00029028,2,"2024-06-05T12:50:43.948",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597908,1717591843958,-6796.65302352,0.00029032,2,"2024-06-05T12:50:43.958",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597910,1717591843967,-151.74,0.00029036,2,"2024-06-05T12:50:43.967",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597914,1717591843976,-1889.34,0.00029041,2,"2024-06-05T12:50:43.976",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597916,1717591843985,-841.61,0.00029041,2,"2024-06-05T12:50:43.985",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597920,1717591843994,-150.0,0.00029041,2,"2024-06-05T12:50:43.994",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597921,1717591844003,-150.0,0.00029041,2,"2024-06-05T12:50:44.003",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597924,1717591844013,-150.0,0.00029041,2,"2024-06-05T12:50:44.013",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597929,1717591844024,-150.0,0.00029045,2,"2024-06-05T12:50:44.024",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597930,1717591844034,-84713.4023706,0.00029046,2,"2024-06-05T12:50:44.034",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597933,1717591844043,-8094.3527238,0.00029046,2,"2024-06-05T12:50:44.043",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597937,1717591844052,-854.8511588,0.00029046,2,"2024-06-05T12:50:44.052",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597939,1717591844062,-152.85061979,0.00029046,2,"2024-06-05T12:50:44.062",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597942,1717591844071,-1940.8215678,0.00029046,2,"2024-06-05T12:50:44.071",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597945,1717591844081,-151.0,0.00029046,7,"2024-06-05T12:50:44.081",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597948,1717591844091,-208.72501019,0.0002906,2,"2024-06-05T12:50:44.091",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597952,1717591844101,-5889.05435153,0.0002906,2,"2024-06-05T12:50:44.101",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597955,1717591844110,-300.38132523,0.00029062,2,"2024-06-05T12:50:44.110",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597958,1717591844120,-150.0,0.00029067,2,"2024-06-05T12:50:44.120",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597960,1717591844129,-903.0906634,0.0002907,2,"2024-06-05T12:50:44.129",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597991,1717591844270,-150.0,0.00029078,2,"2024-06-05T12:50:44.270",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597993,1717591844280,-150.0,0.00029091,2,"2024-06-05T12:50:44.280",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597995,1717591844293,-154.62215578,0.00029094,2,"2024-06-05T12:50:44.293",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597997,1717591844302,-345.0,0.000291,2,"2024-06-05T12:50:44.302",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328597999,1717591844314,-160.0,0.000291,2,"2024-06-05T12:50:44.314",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598001,1717591844324,-488.0,0.000291,13,"2024-06-05T12:50:44.324",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598003,1717591844333,-1500.0,0.000291,2,"2024-06-05T12:50:44.333",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598005,1717591844342,-150.0,0.000291,6,"2024-06-05T12:50:44.342",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598007,1717591844357,-150.0,0.000291,6,"2024-06-05T12:50:44.357",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598009,1717591844366,-324.82802806,0.000291,2,"2024-06-05T12:50:44.366",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598011,1717591844376,-154.71996748,0.00029102,2,"2024-06-05T12:50:44.376",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598013,1717591844385,-180.12825995,0.00029107,2,"2024-06-05T12:50:44.385",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598015,1717591844397,-150.0,0.00029111,2,"2024-06-05T12:50:44.397",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598017,1717591844407,-300.0,0.00029115,2,"2024-06-05T12:50:44.407",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598019,1717591844416,-155.75,0.0002912,2,"2024-06-05T12:50:44.416",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598021,1717591844428,-155.75,0.0002912,2,"2024-06-05T12:50:44.428",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598023,1717591844437,-151.74,0.0002912,2,"2024-06-05T12:50:44.437",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598025,1717591844447,-151.74,0.0002912,2,"2024-06-05T12:50:44.447",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598027,1717591844457,-151.74,0.0002912,2,"2024-06-05T12:50:44.457",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598029,1717591844466,-151.74,0.0002912,2,"2024-06-05T12:50:44.466",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598031,1717591844476,-150.0,0.00029125,2,"2024-06-05T12:50:44.476",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598033,1717591844485,-157.21854112,0.00029127,2,"2024-06-05T12:50:44.485",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598035,1717591844496,-164.99574182,0.00029127,2,"2024-06-05T12:50:44.496",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598037,1717591844506,-363346.45844759,0.0002913,10,"2024-06-05T12:50:44.506",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598039,1717591844515,-25904.51911402,0.0002913,10,"2024-06-05T12:50:44.515",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598041,1717591844525,-290.402344,0.0002913,7,"2024-06-05T12:50:44.525",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598043,1717591844539,-151.0,0.0002913,7,"2024-06-05T12:50:44.539",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598045,1717591844548,-151.0,0.0002913,7,"2024-06-05T12:50:44.548",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598047,1717591844557,-210.502349,0.0002913,7,"2024-06-05T12:50:44.557",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598049,1717591844566,-277.912784,0.0002913,7,"2024-06-05T12:50:44.566",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598051,1717591844576,-151.0,0.0002913,7,"2024-06-05T12:50:44.576",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598053,1717591844585,-151.0,0.0002913,7,"2024-06-05T12:50:44.585",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598055,1717591844594,-223.0,0.0002914,15,"2024-06-05T12:50:44.594",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598057,1717591844603,-390.533291,0.00029144,2,"2024-06-05T12:50:44.603",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598059,1717591844612,-942.381355,0.00029144,2,"2024-06-05T12:50:44.612",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598061,1717591844621,-379.112705,0.00029144,2,"2024-06-05T12:50:44.621",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598063,1717591844630,-471.190677,0.00029144,2,"2024-06-05T12:50:44.630",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598065,1717591844639,-5934.264444,0.00029144,2,"2024-06-05T12:50:44.639",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598067,1717591844648,-173.060518,0.00029148,3,"2024-06-05T12:50:44.648",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598069,1717591844658,-254.03,0.0002915,15,"2024-06-05T12:50:44.658",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598071,1717591844669,-223.0,0.0002915,15,"2024-06-05T12:50:44.669",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598073,1717591844679,-302.21035939,0.00029151,2,"2024-06-05T12:50:44.679",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598075,1717591844688,-150.5,0.0002916,15,"2024-06-05T12:50:44.688",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598078,1717591844698,-150.5,0.0002916,15,"2024-06-05T12:50:44.698",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598080,1717591844708,-223.0,0.0002916,15,"2024-06-05T12:50:44.708",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598082,1717591844717,-151.74,0.0002916,2,"2024-06-05T12:50:44.717",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598083,1717591844726,-100205.55,0.0002917,10,"2024-06-05T12:50:44.726",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598086,1717591844736,-151.0,0.0002917,7,"2024-06-05T12:50:44.736",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598088,1717591844747,-151.0,0.0002917,7,"2024-06-05T12:50:44.747",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598090,1717591844756,-7298.8961,0.00029173,2,"2024-06-05T12:50:44.756",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598091,1717591844765,-151.0,0.00029173,7,"2024-06-05T12:50:44.765",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598094,1717591844776,-151.0,0.00029173,7,"2024-06-05T12:50:44.776",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598096,1717591844787,-6227.67078492,0.00029194,15,"2024-06-05T12:50:44.787",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598098,1717591844796,-225.06052,0.00029198,3,"2024-06-05T12:50:44.796",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598100,1717591844805,-3700.0,0.000292,10,"2024-06-05T12:50:44.805",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598102,1717591844815,-6796.65302352,0.00029205,2,"2024-06-05T12:50:44.815",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598104,1717591844824,-281.58,0.00029226,6,"2024-06-05T12:50:44.824",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598106,1717591844833,-154.29833063,0.00029235,2,"2024-06-05T12:50:44.833",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598108,1717591844843,-159.060518,0.00029248,3,"2024-06-05T12:50:44.843",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598110,1717591844852,-310.12134563,0.00029291,2,"2024-06-05T12:50:44.852",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598112,1717591844861,-1000.0,0.000293,2,"2024-06-05T12:50:44.861",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598113,1717591844871,-4700.0,0.000293,10,"2024-06-05T12:50:44.871",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598115,1717591844880,-302.21035939,0.00029339,2,"2024-06-05T12:50:44.880",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598117,1717591844890,-173.060518,0.00029348,3,"2024-06-05T12:50:44.890",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598119,1717591844899,-6796.65302352,0.00029379,2,"2024-06-05T12:50:44.899",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598122,1717591844910,-165.0,0.0002938,18,"2024-06-05T12:50:44.910",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598124,1717591844919,-500.0,0.000294,2,"2024-06-05T12:50:44.919",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598125,1717591844928,-900.0,0.000294,10,"2024-06-05T12:50:44.928",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598127,1717591844938,-10056.06606899,0.000294,2,"2024-06-05T12:50:44.938",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598129,1717591844948,-151.63034968,0.00029423,2,"2024-06-05T12:50:44.948",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598132,1717591844959,-155.75,0.00029428,2,"2024-06-05T12:50:44.959",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598133,1717591844968,-151.74,0.00029428,2,"2024-06-05T12:50:44.968",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598135,1717591844977,-4322.047631,0.00029438,2,"2024-06-05T12:50:44.977",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598138,1717591844986,-297.936099,0.00029438,2,"2024-06-05T12:50:44.986",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598139,1717591844995,-180.851123,0.00029438,2,"2024-06-05T12:50:44.995",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598142,1717591845005,-179.831585,0.00029438,2,"2024-06-05T12:50:45.005",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598144,1717591845015,-6586.067944,0.00029438,2,"2024-06-05T12:50:45.015",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598146,1717591845024,-4322.047632,0.00029438,2,"2024-06-05T12:50:45.024",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598147,1717591845034,-260.369756,0.00029438,2,"2024-06-05T12:50:45.034",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598149,1717591845043,-180.851124,0.00029438,2,"2024-06-05T12:50:45.043",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598151,1717591845052,-6586.067944,0.00029438,2,"2024-06-05T12:50:45.052",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598153,1717591845060,-8352.514817,0.00029438,2,"2024-06-05T12:50:45.060",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598155,1717591845070,-182.576979,0.00029438,2,"2024-06-05T12:50:45.070",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598158,1717591845080,-520.739514,0.00029438,2,"2024-06-05T12:50:45.080",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598160,1717591845090,-175.859741,0.00029438,2,"2024-06-05T12:50:45.090",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598162,1717591845099,-361.702247,0.00029438,2,"2024-06-05T12:50:45.099",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598163,1717591845108,-246.193774,0.00029438,2,"2024-06-05T12:50:45.108",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598166,1717591845119,-13016.232821,0.00029438,2,"2024-06-05T12:50:45.119",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598168,1717591845128,-4030.467185,0.00029438,2,"2024-06-05T12:50:45.128",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598170,1717591845138,-260.369756,0.00029438,2,"2024-06-05T12:50:45.138",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598171,1717591845148,-205.622317,0.00029438,2,"2024-06-05T12:50:45.148",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598174,1717591845159,-180.851124,0.00029438,2,"2024-06-05T12:50:45.159",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598176,1717591845169,-6430.164878,0.00029438,2,"2024-06-05T12:50:45.169",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598178,1717591845179,-176.335226,0.00029438,2,"2024-06-05T12:50:45.179",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598180,1717591845188,-2355.953386,0.00029438,2,"2024-06-05T12:50:45.188",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598181,1717591845197,-724.689117,0.00029438,2,"2024-06-05T12:50:45.197",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598183,1717591845206,-1895.563522,0.00029438,2,"2024-06-05T12:50:45.206",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598186,1717591845217,-153.871108,0.00029438,2,"2024-06-05T12:50:45.217",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598188,1717591845226,-153.871108,0.00029438,2,"2024-06-05T12:50:45.226",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598190,1717591845236,-153.871109,0.00029438,2,"2024-06-05T12:50:45.236",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598191,1717591845245,-168.227442,0.00029438,2,"2024-06-05T12:50:45.245",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598194,1717591845254,-173.060518,0.00029448,3,"2024-06-05T12:50:45.254",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598196,1717591845264,-176.84965762,0.0002947,2,"2024-06-05T12:50:45.264",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598198,1717591845273,-425.20590017,0.0002947,2,"2024-06-05T12:50:45.273",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598200,1717591845283,-287.76014807,0.0002947,5,"2024-06-05T12:50:45.283",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598202,1717591845292,-151.0,0.0002947,7,"2024-06-05T12:50:45.292",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598203,1717591845301,-173.74769736,0.0002947,2,"2024-06-05T12:50:45.301",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598205,1717591845310,-20082.92263939,0.00029478,2,"2024-06-05T12:50:45.310",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598207,1717591845319,-2189.55083868,0.00029478,2,"2024-06-05T12:50:45.319",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598209,1717591845329,-151.0,0.00029478,7,"2024-06-05T12:50:45.329",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598210,1717591845338,-181.17228,0.00029495,2,"2024-06-05T12:50:45.338",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598211,1717591845350,-181.172279,0.00029495,2,"2024-06-05T12:50:45.350",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598212,1717591845361,-181.172279,0.00029495,2,"2024-06-05T12:50:45.361",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598213,1717591845370,-390.533291,0.00029495,2,"2024-06-05T12:50:45.370",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598214,1717591845379,-942.381355,0.00029495,2,"2024-06-05T12:50:45.379",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598215,1717591845390,-379.112705,0.00029495,2,"2024-06-05T12:50:45.390",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598216,1717591845399,-471.190677,0.00029495,2,"2024-06-05T12:50:45.399",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598217,1717591845408,-5934.264444,0.00029495,2,"2024-06-05T12:50:45.408",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598218,1717591845418,-487.50147685,0.00029498,2,"2024-06-05T12:50:45.418",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598219,1717591845427,-228.92207949,0.000295,3,"2024-06-05T12:50:45.427",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598220,1717591845437,-2513.972859,0.000295,2,"2024-06-05T12:50:45.437",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598221,1717591845446,-690.0,0.000295,2,"2024-06-05T12:50:45.446",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598222,1717591845455,-31967.90027257,0.000295,5,"2024-06-05T12:50:45.455",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598224,1717591845464,-81904.0,0.000295,2,"2024-06-05T12:50:45.464",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598226,1717591845474,-49255.0,0.000295,2,"2024-06-05T12:50:45.474",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598228,1717591845483,-300.780715,0.000295,2,"2024-06-05T12:50:45.483",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598230,1717591845492,-159.919827,0.000295,7,"2024-06-05T12:50:45.492",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598232,1717591845502,-900.0,0.000295,10,"2024-06-05T12:50:45.502",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598234,1717591845511,-151.0,0.000295,7,"2024-06-05T12:50:45.511",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598236,1717591845521,-151.0,0.000295,7,"2024-06-05T12:50:45.521",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598238,1717591845531,-302.21035939,0.00029526,2,"2024-06-05T12:50:45.531",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598240,1717591845541,-151.34,0.00029532,15,"2024-06-05T12:50:45.541",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598242,1717591845551,-150.5,0.00029532,15,"2024-06-05T12:50:45.551",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598244,1717591845561,-161.44,0.00029532,15,"2024-06-05T12:50:45.561",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598246,1717591845570,-151.63034968,0.00029532,2,"2024-06-05T12:50:45.570",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598248,1717591845580,-150.5,0.00029542,15,"2024-06-05T12:50:45.580",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598250,1717591845589,-150.5,0.00029542,15,"2024-06-05T12:50:45.589",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598252,1717591845599,-150.5,0.00029542,15,"2024-06-05T12:50:45.599",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598254,1717591845608,-6227.67078492,0.00029547,15,"2024-06-05T12:50:45.608",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598256,1717591845617,-173.060518,0.00029548,3,"2024-06-05T12:50:45.617",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598258,1717591845626,-154.8075147,0.00029548,2,"2024-06-05T12:50:45.626",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598260,1717591845636,-17279.40180256,0.0002955,7,"2024-06-05T12:50:45.636",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598262,1717591845645,-333.22884191,0.00029551,2,"2024-06-05T12:50:45.645",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598264,1717591845655,-150.5,0.00029552,15,"2024-06-05T12:50:45.655",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598266,1717591845665,-150.5,0.00029552,15,"2024-06-05T12:50:45.665",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598268,1717591845674,-150.5,0.00029552,15,"2024-06-05T12:50:45.674",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598270,1717591845684,-6796.65302352,0.00029553,2,"2024-06-05T12:50:45.684",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598272,1717591845695,-223.0,0.00029558,15,"2024-06-05T12:50:45.695",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598274,1717591845704,-311.80185535,0.0002956,2,"2024-06-05T12:50:45.704",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598276,1717591845714,-5355.0,0.00029562,4,"2024-06-05T12:50:45.714",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598278,1717591845723,-6299.0,0.00029562,4,"2024-06-05T12:50:45.723",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598280,1717591845733,-136786.34602755,0.00029562,4,"2024-06-05T12:50:45.733",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598282,1717591845742,-151.0,0.00029562,7,"2024-06-05T12:50:45.742",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598284,1717591845752,-151.0,0.00029562,7,"2024-06-05T12:50:45.752",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598286,1717591845761,-890.6642126,0.00029567,2,"2024-06-05T12:50:45.761",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598288,1717591845771,-223.0,0.00029568,15,"2024-06-05T12:50:45.771",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598290,1717591845781,-24593.36,0.00029569,2,"2024-06-05T12:50:45.781",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598292,1717591845791,-500.0,0.0002957,2,"2024-06-05T12:50:45.791",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598294,1717591845800,-500.0,0.0002957,2,"2024-06-05T12:50:45.800",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598296,1717591845809,-500.0,0.0002957,2,"2024-06-05T12:50:45.809",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598298,1717591845818,-402518.22327466,0.0002957,2,"2024-06-05T12:50:45.818",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598300,1717591845828,-500.0,0.0002957,2,"2024-06-05T12:50:45.828",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598302,1717591845837,-150.5,0.0002957,15,"2024-06-05T12:50:45.837",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598304,1717591845846,-500.0,0.0002957,2,"2024-06-05T12:50:45.846",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598306,1717591845856,-245.6946328,0.0002957,7,"2024-06-05T12:50:45.856",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598308,1717591845865,-151.0,0.0002957,7,"2024-06-05T12:50:45.865",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598310,1717591845874,-7125.3137008,0.00029577,2,"2024-06-05T12:50:45.874",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598312,1717591845883,-160.02710481,0.00029578,2,"2024-06-05T12:50:45.883",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598314,1717591845893,-155.33534279,0.00029578,2,"2024-06-05T12:50:45.893",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598316,1717591845902,-155.18124105,0.00029578,2,"2024-06-05T12:50:45.902",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598318,1717591845912,-172.90519266,0.00029578,2,"2024-06-05T12:50:45.912",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598320,1717591845921,-215.7744445,0.00029578,2,"2024-06-05T12:50:45.921",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598322,1717591845931,-156.02345593,0.00029578,2,"2024-06-05T12:50:45.931",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598324,1717591845941,-156.50573471,0.00029578,2,"2024-06-05T12:50:45.941",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598326,1717591845952,-155.49498097,0.00029578,2,"2024-06-05T12:50:45.952",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598328,1717591845961,-3112.48701713,0.00029578,2,"2024-06-05T12:50:45.961",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598330,1717591845970,-199.08762764,0.00029578,2,"2024-06-05T12:50:45.970",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598332,1717591845979,-155.50912462,0.00029578,2,"2024-06-05T12:50:45.979",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598334,1717591845989,-155.46011852,0.00029578,2,"2024-06-05T12:50:45.989",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598336,1717591845998,-170.91947149,0.00029578,2,"2024-06-05T12:50:45.998",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598338,1717591846007,-430.06927539,0.00029578,2,"2024-06-05T12:50:46.007",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598340,1717591846017,-193.44386989,0.00029578,2,"2024-06-05T12:50:46.017",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598342,1717591846026,-1319.63724125,0.00029578,2,"2024-06-05T12:50:46.026",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598344,1717591846038,-310.00429578,0.00029578,2,"2024-06-05T12:50:46.038",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598346,1717591846047,-157.34575862,0.00029578,2,"2024-06-05T12:50:46.047",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598348,1717591846057,-155.34432818,0.00029578,2,"2024-06-05T12:50:46.057",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598350,1717591846067,-310.25828624,0.00029578,2,"2024-06-05T12:50:46.067",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598352,1717591846076,-262.55165062,0.00029578,2,"2024-06-05T12:50:46.076",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598354,1717591846085,-155.52339425,0.00029578,2,"2024-06-05T12:50:46.085",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598356,1717591846095,-204.33323316,0.00029578,2,"2024-06-05T12:50:46.095",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598358,1717591846104,-155.22934908,0.00029578,2,"2024-06-05T12:50:46.104",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598360,1717591846113,-329.95096756,0.00029578,2,"2024-06-05T12:50:46.113",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598362,1717591846123,-795.38552975,0.00029578,2,"2024-06-05T12:50:46.123",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598365,1717591846132,-259.98179822,0.00029578,2,"2024-06-05T12:50:46.132",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598368,1717591846142,-283.89868087,0.00029578,2,"2024-06-05T12:50:46.142",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598371,1717591846151,-304.31611017,0.00029578,2,"2024-06-05T12:50:46.151",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598374,1717591846160,-156.61938978,0.00029578,2,"2024-06-05T12:50:46.160",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598377,1717591846170,-219.82537221,0.00029578,2,"2024-06-05T12:50:46.170",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598391,1717591846284,-624.84919594,0.00029578,2,"2024-06-05T12:50:46.284",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598393,1717591846294,-158.25592491,0.00029578,2,"2024-06-05T12:50:46.294",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598396,1717591846304,-245.76675641,0.00029578,2,"2024-06-05T12:50:46.304",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598397,1717591846313,-293.78069837,0.00029578,2,"2024-06-05T12:50:46.313",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598399,1717591846323,-158.65221279,0.00029578,2,"2024-06-05T12:50:46.323",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598402,1717591846332,-157.23474211,0.00029578,2,"2024-06-05T12:50:46.332",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598404,1717591846342,-265.85210799,0.00029578,2,"2024-06-05T12:50:46.342",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598406,1717591846355,-474.62275452,0.00029578,2,"2024-06-05T12:50:46.355",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598408,1717591846364,-285.32097099,0.00029578,2,"2024-06-05T12:50:46.364",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598410,1717591846373,-260.5996056,0.00029578,2,"2024-06-05T12:50:46.373",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598412,1717591846383,-1482.98922185,0.00029578,3,"2024-06-05T12:50:46.383",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598414,1717591846393,-494.82242539,0.00029578,2,"2024-06-05T12:50:46.393",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598416,1717591846402,-155.62880368,0.00029578,2,"2024-06-05T12:50:46.402",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598418,1717591846412,-200.83861794,0.00029578,2,"2024-06-05T12:50:46.412",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598420,1717591846421,-226.60426653,0.00029578,2,"2024-06-05T12:50:46.421",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598422,1717591846433,-664.4436507,0.00029578,2,"2024-06-05T12:50:46.433",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598424,1717591846442,-283.66237537,0.00029578,2,"2024-06-05T12:50:46.442",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598426,1717591846453,-185.81430284,0.00029578,2,"2024-06-05T12:50:46.453",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598428,1717591846462,-155.37775851,0.00029578,2,"2024-06-05T12:50:46.462",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598430,1717591846471,-429.6929047,0.00029578,2,"2024-06-05T12:50:46.471",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598432,1717591846480,-1278.17098251,0.00029578,2,"2024-06-05T12:50:46.480",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598434,1717591846490,-941.84820171,0.00029578,2,"2024-06-05T12:50:46.490",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598436,1717591846500,-155.86730534,0.00029578,2,"2024-06-05T12:50:46.500",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598438,1717591846509,-5000.0,0.00029578,2,"2024-06-05T12:50:46.509",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598440,1717591846518,-195.02071198,0.00029578,2,"2024-06-05T12:50:46.518",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598442,1717591846528,-1544.97546822,0.00029578,2,"2024-06-05T12:50:46.528",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598448,1717591846573,-1478.51479329,0.00029578,2,"2024-06-05T12:50:46.573",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598456,1717591846643,-1006.8,0.00028699,2,"2024-06-05T12:50:46.643",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598460,1717591846671,-577.99175918,0.00028699,2,"2024-06-05T12:50:46.671",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598970,1717591861445,364.93310385,0.0002252,2,"2024-06-05T12:51:01.445",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598971,1717591865261,155.78402403,0.0002252,2,"2024-06-05T12:51:05.261",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598972,1717591867850,348.69299748,0.0002252,2,"2024-06-05T12:51:07.850",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598973,1717591872793,3236.46432918,0.0002252,2,"2024-06-05T12:51:12.793",0.0003358,25.6,0.9827944920693636,1181624994.2966642]
[328598975,1717592815182,-176.371291,0.00017242,2,"2024-06-05T13:06:55.182",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598976,1717592815202,-481.6174682,0.00017243,2,"2024-06-05T13:06:55.202",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598977,1717592815222,-155.0,0.00022419,2,"2024-06-05T13:06:55.222",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598978,1717592815242,-531.5763,0.0002242,2,"2024-06-05T13:06:55.242",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598979,1717592815262,-54.64408553,0.0002252,2,"2024-06-05T13:06:55.262",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598980,1717592826098,-129.93591447,0.0002252,2,"2024-06-05T13:07:06.098",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598981,1717592826119,-299.99,0.0002252,7,"2024-06-05T13:07:06.119",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598982,1717592826140,-344.73837336,0.0002252,2,"2024-06-05T13:07:06.140",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598983,1717592831136,-155.25162664,0.0002252,2,"2024-06-05T13:07:11.136",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598984,1717592831159,-821.24,0.0002252,2,"2024-06-05T13:07:11.159",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598985,1717592831186,-9486.30651334,0.0002252,2,"2024-06-05T13:07:11.186",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598986,1717592831206,-289.58953642,0.0002252,2,"2024-06-05T13:07:11.206",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598987,1717592831228,-4986.67922968,0.0002252,2,"2024-06-05T13:07:11.228",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598988,1717592831249,-169.78,0.00024269,2,"2024-06-05T13:07:11.249",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598989,1717592831274,-152.22,0.00024269,2,"2024-06-05T13:07:11.274",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598990,1717592831295,-675.03,0.00024302,2,"2024-06-05T13:07:11.295",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598991,1717592831320,-21522.35,0.0002432,2,"2024-06-05T13:07:11.320",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598992,1717592831341,-598.36,0.00024344,2,"2024-06-05T13:07:11.341",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598993,1717592831363,-250.0,0.00024382,2,"2024-06-05T13:07:11.363",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598994,1717592831388,-177.38,0.00024384,2,"2024-06-05T13:07:11.388",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598995,1717592831408,-250.0,0.00024572,2,"2024-06-05T13:07:11.408",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598996,1717592831431,-250.0,0.00024685,2,"2024-06-05T13:07:11.431",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598997,1717592831451,-599.94303689,0.00025,2,"2024-06-05T13:07:11.451",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598998,1717592831472,-379.29,0.00025035,2,"2024-06-05T13:07:11.472",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328598999,1717592831495,-1000.0,0.00025224,2,"2024-06-05T13:07:11.495",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599000,1717592831516,-195.57,0.00025726,2,"2024-06-05T13:07:11.516",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599001,1717592831537,-548.70135201,0.0002622,3,"2024-06-05T13:07:11.537",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599002,1717592831563,-155.15008392,0.00026299,2,"2024-06-05T13:07:11.563",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599003,1717592831586,-154.80751472,0.00026331,2,"2024-06-05T13:07:11.586",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599004,1717592831608,-151.63334375,0.0002635,2,"2024-06-05T13:07:11.608",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599005,1717592831632,-151.63334375,0.00026377,2,"2024-06-05T13:07:11.632",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599006,1717592831654,-154.80751472,0.00026457,2,"2024-06-05T13:07:11.654",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599007,1717592831678,-155.87527423,0.00026554,2,"2024-06-05T13:07:11.678",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599008,1717592831701,-2213.44915083,0.00026623,2,"2024-06-05T13:07:11.701",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599009,1717592831725,-1980.52330381,0.00026623,2,"2024-06-05T13:07:11.725",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599010,1717592831749,-3659.23496104,0.00026623,2,"2024-06-05T13:07:11.749",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599011,1717592955116,-205.65,0.00024384,2,"2024-06-05T13:09:15.116",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599012,1717592955139,-523.44,0.00024402,2,"2024-06-05T13:09:15.139",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599013,1717592955160,-1202.87340608,0.00025,2,"2024-06-05T13:09:15.160",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599014,1717592955181,-176.371291,0.0002578,2,"2024-06-05T13:09:15.181",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599015,1717592955202,-1000.0,0.00025781,2,"2024-06-05T13:09:15.202",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599016,1717592955227,-189.64,0.0002597,2,"2024-06-05T13:09:15.227",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599017,1717592955250,-154.43934161,0.00026004,2,"2024-06-05T13:09:15.250",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599018,1717592955271,-154.32889975,0.00026094,2,"2024-06-05T13:09:15.271",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599020,1717593019149,7067.55796297,0.00026094,2,"2024-06-05T13:10:19.149",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599024,1717593031913,-1280.56006859,0.00026094,2,"2024-06-05T13:10:31.913",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599025,1717593032046,-0.08828306,0.00026094,2,"2024-06-05T13:10:32.046",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599026,1717593032064,-3419.80072355,0.00026094,2,"2024-06-05T13:10:32.064",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599027,1717593032112,-2717.93239997,0.00026094,2,"2024-06-05T13:10:32.112",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599042,1717593040153,-20632.17955052,0.00026094,2,"2024-06-05T13:10:40.153",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599043,1717593040165,-1058.54526808,0.00026094,2,"2024-06-05T13:10:40.165",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599044,1717593040299,-15328.6886482,0.00026094,2,"2024-06-05T13:10:40.299",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599045,1717593040310,-155.15008392,0.0002632,2,"2024-06-05T13:10:40.310",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599046,1717593040320,-156.52286604,0.00026414,2,"2024-06-05T13:10:40.320",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599047,1717593040329,-150.7008733,0.00026495,2,"2024-06-05T13:10:40.329",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599048,1717593040339,-193.99,0.00026623,2,"2024-06-05T13:10:40.339",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599049,1717593040349,-7170.2298,0.00026623,2,"2024-06-05T13:10:40.349",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599050,1717593040359,-2500.0,0.00026623,2,"2024-06-05T13:10:40.359",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599051,1717593040368,-523.44,0.00026666,2,"2024-06-05T13:10:40.368",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599052,1717593040377,-1244.10777965,0.00026694,2,"2024-06-05T13:10:40.377",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599053,1717593040387,-1782.47097342,0.00026694,2,"2024-06-05T13:10:40.387",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599054,1717593040396,-152.22,0.00026696,2,"2024-06-05T13:10:40.396",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599055,1717593040406,-302.61221956,0.00026718,2,"2024-06-05T13:10:40.406",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599056,1717593040415,-338.23010405,0.00026722,2,"2024-06-05T13:10:40.415",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599057,1717593040425,-23572.66185421,0.00026723,2,"2024-06-05T13:10:40.425",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599061,1717593040733,-41006.25900004,0.00026723,2,"2024-06-05T13:10:40.733",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599062,1717593040798,-858.23096043,0.00026723,2,"2024-06-05T13:10:40.798",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599063,1717593040875,-0.13130457,0.00026723,2,"2024-06-05T13:10:40.875",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599064,1717593040899,-1910.82045222,0.00026723,2,"2024-06-05T13:10:40.899",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599121,1717593043156,-3422.13199392,0.00026723,2,"2024-06-05T13:10:43.156",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599128,1717593043248,-739.6905394,0.00026723,2,"2024-06-05T13:10:43.248",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599129,1717593043261,-5990.77150521,0.00026723,2,"2024-06-05T13:10:43.261",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599144,1717593046031,-3822.61879995,0.00026723,2,"2024-06-05T13:10:46.031",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599145,1717593048348,-8290.0,0.00026723,2,"2024-06-05T13:10:48.348",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599146,1717593111075,250.0,0.00024269,2,"2024-06-05T13:11:51.075",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599147,1717593186450,158.95,0.00025965,120,"2024-06-05T13:13:06.450",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599148,1717593709321,-176.371291,0.00017259,2,"2024-06-05T13:21:49.321",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599149,1717594016276,176.371291,0.00019451,2,"2024-06-05T13:26:56.276",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599150,1717594038734,-544.85,0.00023702,2,"2024-06-05T13:27:18.734",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599151,1717594038754,-6291.14405867,0.00024169,2,"2024-06-05T13:27:18.754",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599152,1717594050098,-2073.57364133,0.00024169,2,"2024-06-05T13:27:30.098",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599153,1717594050121,-3091.02279623,0.00024269,2,"2024-06-05T13:27:30.121",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599154,1717594146180,-517.6,0.00023221,2,"2024-06-05T13:29:06.180",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599155,1717594146202,-176.371291,0.00024168,2,"2024-06-05T13:29:06.202",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599156,1717594146222,-300.0,0.00024169,2,"2024-06-05T13:29:06.222",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599157,1717594146243,-2869.603709,0.00024269,2,"2024-06-05T13:29:06.243",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599158,1717594151115,-3996.00135988,0.00024269,2,"2024-06-05T13:29:11.115",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599159,1717594151137,-157.93,0.00024384,2,"2024-06-05T13:29:11.137",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599160,1717594151157,-196.91,0.00024384,2,"2024-06-05T13:29:11.157",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599161,1717594151176,-150.99,0.00024384,2,"2024-06-05T13:29:11.176",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599162,1717594151194,-365.02829833,0.00025,3,"2024-06-05T13:29:11.194",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599163,1717594151211,-1250.0,0.00025,2,"2024-06-05T13:29:11.211",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599164,1717594151230,-189.64,0.00025011,2,"2024-06-05T13:29:11.230",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599165,1717594164140,-1000.0,0.00025081,2,"2024-06-05T13:29:24.140",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599166,1717594164163,-1371.38,0.00025088,2,"2024-06-05T13:29:24.163",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599167,1717594164190,-499.99,0.00025088,2,"2024-06-05T13:29:24.190",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599168,1717594164214,-250.0,0.00025194,2,"2024-06-05T13:29:24.214",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599169,1717594164236,-250.0,0.00025318,2,"2024-06-05T13:29:24.236",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599170,1717594164261,-449.34,0.00025401,2,"2024-06-05T13:29:24.261",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599171,1717594164284,-2318.96,0.0002546,2,"2024-06-05T13:29:24.284",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599172,1717594164307,-517.6,0.00025485,2,"2024-06-05T13:29:24.307",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599173,1717594164328,-150.99,0.00025701,2,"2024-06-05T13:29:24.328",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599174,1717594164353,-195.71,0.00025745,2,"2024-06-05T13:29:24.353",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599175,1717594164375,-900.00000006,0.00026,2,"2024-06-05T13:29:24.375",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599176,1717594164396,-163.07280105,0.00026004,2,"2024-06-05T13:29:24.396",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599177,1717594164419,-154.43934161,0.00026092,2,"2024-06-05T13:29:24.419",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599178,1717594198698,250.0,0.00026119,2,"2024-06-05T13:29:58.698",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599182,1717594231990,-176.371291,0.00026166,2,"2024-06-05T13:30:31.990",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599183,1717594232000,-299.22,0.00026167,2,"2024-06-05T13:30:32.000",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599184,1717594232010,-154.32889975,0.00026247,2,"2024-06-05T13:30:32.010",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599185,1717594232019,-697.36653125,0.0002646,2,"2024-06-05T13:30:32.019",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599186,1717594232029,-4955.35707005,0.000265,2,"2024-06-05T13:30:32.029",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599187,1717594232038,-153.19437804,0.000265,2,"2024-06-05T13:30:32.038",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599188,1717594232048,-593.06114545,0.00026523,2,"2024-06-05T13:30:32.048",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599189,1717594232071,-521.15045734,0.00026523,2,"2024-06-05T13:30:32.071",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599200,1717594238188,-592.47260974,0.00026523,2,"2024-06-05T13:30:38.188",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599201,1717594238198,-2152.40520454,0.00026523,2,"2024-06-05T13:30:38.198",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599202,1717594238208,-1167.82218573,0.00026523,2,"2024-06-05T13:30:38.208",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599203,1717594238304,-1675.61166773,0.00026523,2,"2024-06-05T13:30:38.304",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599204,1717594238318,-2735.54611873,0.00026523,2,"2024-06-05T13:30:38.318",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599205,1717594238330,-558.0390436,0.00026523,2,"2024-06-05T13:30:38.330",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599206,1717594238341,-799.48690441,0.00026523,2,"2024-06-05T13:30:38.341",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599207,1717594238352,-560.56292369,0.00026523,2,"2024-06-05T13:30:38.352",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599217,1717594241608,-1948.66669813,0.00026523,2,"2024-06-05T13:30:41.608",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599259,1717594243980,-1996.08634593,0.00026523,2,"2024-06-05T13:30:43.980",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599305,1717594244240,-1031.64931205,0.00026523,2,"2024-06-05T13:30:44.240",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599307,1717594244249,-801.4756,0.00026523,2,"2024-06-05T13:30:44.249",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599309,1717594244260,-16041.4712,0.00026523,2,"2024-06-05T13:30:44.260",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599311,1717594244269,-11509.7571,0.00026523,2,"2024-06-05T13:30:44.269",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599313,1717594244278,-1302.1643,0.00026523,2,"2024-06-05T13:30:44.278",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599315,1717594244287,-155.18047406,0.00026618,2,"2024-06-05T13:30:44.287",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599317,1717594244297,-313.11538181,0.00026622,2,"2024-06-05T13:30:44.297",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599319,1717594244307,-1088.59430722,0.00026623,2,"2024-06-05T13:30:44.307",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599321,1717594244316,-100000.0,0.00026623,2,"2024-06-05T13:30:44.316",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599323,1717594244325,-152230.5923242,0.00026623,2,"2024-06-05T13:30:44.325",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599326,1717594244349,-356.10525633,0.00026623,2,"2024-06-05T13:30:44.349",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599344,1717594246144,-710.61,0.00026623,2,"2024-06-05T13:30:46.144",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599345,1717594246380,-4206.25159105,0.00026623,2,"2024-06-05T13:30:46.380",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599346,1717594280350,-523.5,0.0003,120,"2024-06-05T13:31:20.350",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599347,1717594307488,-158.95,0.00030292,120,"2024-06-05T13:31:47.488",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599348,1717594307517,-200.0,0.0003061,120,"2024-06-05T13:31:47.517",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599349,1717594322043,-200.0,0.0003121,120,"2024-06-05T13:32:02.043",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599350,1717594322071,-204.431116,0.00031262,120,"2024-06-05T13:32:02.071",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599351,1717594322099,-200.0,0.00031862,120,"2024-06-05T13:32:02.099",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599352,1717594334134,4741.7416,0.000249,2,"2024-06-05T13:32:14.134",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599353,1717594343344,155.87527423,0.00026106,2,"2024-06-05T13:32:23.344",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599354,1717594425722,199647.257418,0.00014,2,"2024-06-05T13:33:45.722",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599355,1717594425750,1351.084972,0.00014,2,"2024-06-05T13:33:45.750",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599356,1717594425775,4000.0,0.00014,2,"2024-06-05T13:33:45.775",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599357,1717594425799,4000.0,0.00014,2,"2024-06-05T13:33:45.799",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599358,1717594425973,4000.0,0.00014,2,"2024-06-05T13:33:45.973",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599359,1717594426010,4000.0,0.00014,2,"2024-06-05T13:33:46.010",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599360,1717594426035,4000.0,0.00014,2,"2024-06-05T13:33:46.035",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599361,1717594426060,4000.0,0.00014,2,"2024-06-05T13:33:46.060",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599362,1717594426084,4000.0,0.00014,2,"2024-06-05T13:33:46.084",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599363,1717594426111,140000.0,0.00014,2,"2024-06-05T13:33:46.111",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599364,1717594426140,1795473.04680776,0.00014,2,"2024-06-05T13:33:46.140",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599365,1717594447408,3940.06710841,0.000118,2,"2024-06-05T13:34:07.408",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599366,1717594454587,259.1,0.00011,2,"2024-06-05T13:34:14.587",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599368,1717594607127,421413.0493075,0.00014,2,"2024-06-05T13:36:47.127",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599369,1717594798819,-1000.0,0.0003,120,"2024-06-05T13:39:58.819",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599371,1717594813485,-206.403414,0.00030818,120,"2024-06-05T13:40:13.485",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599372,1717594813516,-245.51133,0.00031,120,"2024-06-05T13:40:13.516",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599374,1717595063531,158.95,0.00024929,120,"2024-06-05T13:44:23.531",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599376,1717595231114,-154.15186399,0.00017159,2,"2024-06-05T13:47:11.114",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599377,1717595231141,-1671.50943664,0.00017259,2,"2024-06-05T13:47:11.141",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599379,1717595238112,-1387.15397418,0.00017259,2,"2024-06-05T13:47:18.112",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599380,1717595238135,-2613.36034942,0.00017259,2,"2024-06-05T13:47:18.135",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599381,1717595251102,-445.3030614,0.00017259,2,"2024-06-05T13:47:31.102",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599382,1717595251123,-1699.37372463,0.00017259,2,"2024-06-05T13:47:31.123",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599383,1717595267071,-200.0,0.00031418,120,"2024-06-05T13:47:47.071",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599384,1717595267113,-200.0,0.00032188,120,"2024-06-05T13:47:47.113",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599385,1717595267146,-200.0,0.00032788,120,"2024-06-05T13:47:47.146",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599386,1717595267176,-1000.0,0.00032788,120,"2024-06-05T13:47:47.176",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599387,1717595267206,-500.0,0.00032876,120,"2024-06-05T13:47:47.206",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599388,1717595267233,-519.2665136,0.00032876,120,"2024-06-05T13:47:47.233",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599389,1717595267270,-150.0,0.00032966,120,"2024-06-05T13:47:47.270",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599390,1717595267303,-721.83187359,0.00033,120,"2024-06-05T13:47:47.303",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599391,1717595267334,-634.57071878,0.00033,120,"2024-06-05T13:47:47.334",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599392,1717595267363,-158.78117173,0.00033,120,"2024-06-05T13:47:47.363",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599393,1717595267394,-445.9447973,0.00033,120,"2024-06-05T13:47:47.394",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599394,1717595346124,-1359.28968619,0.00017259,2,"2024-06-05T13:49:06.124",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599395,1717595346146,-900.0,0.0002274,2,"2024-06-05T13:49:06.146",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599396,1717595346168,-581.48375279,0.000229,5,"2024-06-05T13:49:06.168",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599397,1717595346191,-576.3,0.00023377,2,"2024-06-05T13:49:06.191",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599398,1717595346212,-13396.01319011,0.000236,2,"2024-06-05T13:49:06.212",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599399,1717595346235,-781.96,0.000236,2,"2024-06-05T13:49:06.235",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599400,1717595346258,-499.99,0.000236,2,"2024-06-05T13:49:06.258",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599401,1717595346281,-150.0,0.00024356,2,"2024-06-05T13:49:06.281",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599402,1717595346304,-155.66,0.00024384,2,"2024-06-05T13:49:06.304",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599403,1717595346327,-168.51,0.00024384,2,"2024-06-05T13:49:06.327",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599404,1717595346351,-250.0,0.00024727,2,"2024-06-05T13:49:06.351",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599405,1717595346372,-2309.0,0.000249,2,"2024-06-05T13:49:06.372",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599406,1717595346393,-13180.82,0.000249,2,"2024-06-05T13:49:06.393",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599407,1717595346414,-169.78,0.00024929,2,"2024-06-05T13:49:06.414",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599408,1717595346436,-152.22,0.0002514,2,"2024-06-05T13:49:06.436",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599409,1717595346464,-157.37,0.00025259,2,"2024-06-05T13:49:06.464",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599410,1717595346486,-800.0,0.00025306,2,"2024-06-05T13:49:06.486",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599411,1717595346507,-986.14,0.00025455,2,"2024-06-05T13:49:06.507",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599412,1717595346531,-200.0,0.00025511,2,"2024-06-05T13:49:06.531",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599413,1717595346552,-150.99,0.00025511,2,"2024-06-05T13:49:06.552",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599414,1717595346575,-176.371291,0.00025553,2,"2024-06-05T13:49:06.575",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599415,1717595346596,-324.40312278,0.00025554,2,"2024-06-05T13:49:06.596",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599416,1717595348108,-163.09,0.00025637,2,"2024-06-05T13:49:08.108",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599417,1717595348133,-576.3,0.00025641,2,"2024-06-05T13:49:08.133",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599418,1717595370112,-2125.68220844,0.00026421,2,"2024-06-05T13:49:30.112",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599419,1717595370133,-1552.18137011,0.00026421,2,"2024-06-05T13:49:30.133",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599420,1717595370154,-2500.0,0.00026421,2,"2024-06-05T13:49:30.154",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599421,1717595370174,-1008.51021017,0.00026422,2,"2024-06-05T13:49:30.174",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599422,1717595370195,-1987.55118,0.0002645,2,"2024-06-05T13:49:30.195",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599423,1717595370214,-1245.82158304,0.0002652,2,"2024-06-05T13:49:30.214",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599424,1717595370234,-325.42886537,0.00026521,2,"2024-06-05T13:49:30.234",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599425,1717595370254,-1752.9549085,0.00026521,2,"2024-06-05T13:49:30.254",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599426,1717595412697,5022.2489397,0.00021033,2,"2024-06-05T13:50:12.697",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599448,1717595432357,-263.47322908,0.00026521,2,"2024-06-05T13:50:32.357",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599449,1717595432370,-3967.40597384,0.00026521,2,"2024-06-05T13:50:32.370",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599450,1717595432382,-565.2208109,0.00026521,2,"2024-06-05T13:50:32.382",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599451,1717595432394,-9100.19353499,0.00026521,2,"2024-06-05T13:50:32.394",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599452,1717595432407,-1203.63841064,0.00026521,2,"2024-06-05T13:50:32.407",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599453,1717595432512,-517.0536999,0.00026521,2,"2024-06-05T13:50:32.512",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599454,1717595432524,-1728.0087192,0.00026521,2,"2024-06-05T13:50:32.524",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599455,1717595432536,-615.77052,0.00026521,2,"2024-06-05T13:50:32.536",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599456,1717595432551,-13689.79288418,0.00026521,2,"2024-06-05T13:50:32.551",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599457,1717595432696,-451.63886766,0.00026521,2,"2024-06-05T13:50:32.696",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599458,1717595432708,-3518.43162772,0.00026521,2,"2024-06-05T13:50:32.708",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599459,1717595432719,-165557.65744715,0.00026521,2,"2024-06-05T13:50:32.719",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599488,1717595439966,-3704.83559507,0.00026521,2,"2024-06-05T13:50:39.966",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599489,1717595439978,-1805.21150924,0.00026521,2,"2024-06-05T13:50:39.978",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599490,1717595439997,-1997.88101444,0.00026521,2,"2024-06-05T13:50:39.997",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599491,1717595440010,-5991.6100958,0.00026521,2,"2024-06-05T13:50:40.010",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599492,1717595440022,-877.60338105,0.00026521,2,"2024-06-05T13:50:40.022",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599493,1717595440035,-3849.57905485,0.00026521,2,"2024-06-05T13:50:40.035",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599494,1717595440047,-1039.78869404,0.00026521,2,"2024-06-05T13:50:40.047",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599495,1717595440058,-1956.35571194,0.00026521,2,"2024-06-05T13:50:40.058",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599496,1717595440071,-420.16905086,0.00026521,2,"2024-06-05T13:50:40.071",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599497,1717595440082,-1248.13633923,0.00026521,2,"2024-06-05T13:50:40.082",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599500,1717595440127,-141.87847404,0.00026521,2,"2024-06-05T13:50:40.127",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599504,1717595440159,-367.6078,0.00026521,2,"2024-06-05T13:50:40.159",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599622,1717595443329,152.23,0.00025862,2,"2024-06-05T13:50:43.329",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599796,1717595445215,-3011.04319243,0.00026521,2,"2024-06-05T13:50:45.215",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599797,1717595445227,-1236.13216261,0.00026521,2,"2024-06-05T13:50:45.227",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599798,1717595445239,-10611.3,0.00026521,2,"2024-06-05T13:50:45.239",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599801,1717595445391,-3809.62729064,0.00026521,2,"2024-06-05T13:50:45.391",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599802,1717595445400,-7500.0,0.00026521,2,"2024-06-05T13:50:45.400",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599803,1717595445410,-170.10576068,0.00026522,2,"2024-06-05T13:50:45.410",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599804,1717595445422,-583.71513996,0.00026522,2,"2024-06-05T13:50:45.422",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599805,1717595445432,-1000.0,0.00026523,2,"2024-06-05T13:50:45.432",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599806,1717595445442,-7651.62331869,0.00026523,2,"2024-06-05T13:50:45.442",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599807,1717595445453,-44299.59228131,0.00026523,2,"2024-06-05T13:50:45.453",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599808,1717595445463,-712.0,0.000266,2,"2024-06-05T13:50:45.463",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599809,1717595445473,-151.74,0.00026611,2,"2024-06-05T13:50:45.473",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599810,1717595445487,-280.22659199,0.00026611,2,"2024-06-05T13:50:45.487",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599811,1717595445497,-151.74,0.00026611,2,"2024-06-05T13:50:45.497",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599812,1717595445506,-151.74,0.00026611,2,"2024-06-05T13:50:45.506",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599813,1717595445516,-151.74,0.00026611,2,"2024-06-05T13:50:45.516",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599814,1717595445526,-294.08734587,0.0002662,2,"2024-06-05T13:50:45.526",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599815,1717595445535,-500.0,0.0002662,2,"2024-06-05T13:50:45.535",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599816,1717595445545,-500.0,0.0002662,2,"2024-06-05T13:50:45.545",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599817,1717595445556,-500.0,0.0002662,2,"2024-06-05T13:50:45.556",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599818,1717595445568,-332.87972296,0.0002662,2,"2024-06-05T13:50:45.568",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599819,1717595445577,-201269.59550132,0.00026621,13,"2024-06-05T13:50:45.577",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599820,1717595445588,-155.5729,0.00026621,2,"2024-06-05T13:50:45.588",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599821,1717595445597,-756156.08684615,0.00026621,2,"2024-06-05T13:50:45.597",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599822,1717595445607,-1009.49307208,0.00026622,2,"2024-06-05T13:50:45.607",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599823,1717595445617,-2083.94569,0.00026623,2,"2024-06-05T13:50:45.617",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599824,1717595445627,-2388.29764858,0.00026662,2,"2024-06-05T13:50:45.627",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599825,1717595445637,-2668.0,0.000267,2,"2024-06-05T13:50:45.637",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599826,1717595445647,-872.63,0.00026712,2,"2024-06-05T13:50:45.647",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599827,1717595445657,-416.97,0.00026712,2,"2024-06-05T13:50:45.657",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599828,1717595445670,-872.63,0.00026712,2,"2024-06-05T13:50:45.670",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599829,1717595445680,-416.97,0.00026712,2,"2024-06-05T13:50:45.680",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599830,1717595445696,-416.97,0.00026712,2,"2024-06-05T13:50:45.696",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599831,1717595445707,-155.87527423,0.00026721,2,"2024-06-05T13:50:45.707",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599832,1717595445718,-154.2167748,0.00026761,2,"2024-06-05T13:50:45.718",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599833,1717595445728,-2125.68220842,0.00026808,2,"2024-06-05T13:50:45.728",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599834,1717595445738,-1552.18137003,0.00026808,2,"2024-06-05T13:50:45.738",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599835,1717595445748,-155.87527423,0.00026808,2,"2024-06-05T13:50:45.748",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599836,1717595445759,-1008.51021015,0.00026899,2,"2024-06-05T13:50:45.759",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599838,1717595445770,-2388.29764854,0.00026956,2,"2024-06-05T13:50:45.770",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599840,1717595445780,-161.21054668,0.00026974,2,"2024-06-05T13:50:45.780",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599842,1717595445791,-4026.19154543,0.00027,2,"2024-06-05T13:50:45.791",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599844,1717595445801,-163.10691351,0.00027039,2,"2024-06-05T13:50:45.801",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599846,1717595445810,-163.10691351,0.00027107,2,"2024-06-05T13:50:45.810",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599848,1717595445820,-871.79,0.00027123,2,"2024-06-05T13:50:45.820",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599850,1717595445830,-416.57,0.00027123,2,"2024-06-05T13:50:45.830",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599852,1717595445841,-2125.68220842,0.00027194,2,"2024-06-05T13:50:45.841",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599854,1717595445851,-1552.18137003,0.00027194,2,"2024-06-05T13:50:45.851",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599856,1717595445862,-325.42886535,0.00027197,2,"2024-06-05T13:50:45.862",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599858,1717595445872,-170.10576068,0.00027198,2,"2024-06-05T13:50:45.872",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599859,1717595445882,-155.87527423,0.00027223,2,"2024-06-05T13:50:45.882",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599860,1717595445892,-2388.29764854,0.00027251,2,"2024-06-05T13:50:45.892",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599861,1717595445903,-583.71513992,0.00027262,2,"2024-06-05T13:50:45.903",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599862,1717595445913,-155.15008393,0.00027313,2,"2024-06-05T13:50:45.913",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599863,1717595445926,-154.2167748,0.0002737,2,"2024-06-05T13:50:45.926",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599864,1717595445936,-1008.51021015,0.00027376,2,"2024-06-05T13:50:45.936",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599865,1717595445946,-154.2167748,0.00027379,2,"2024-06-05T13:50:45.946",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599866,1717595445957,-151.74,0.00027387,2,"2024-06-05T13:50:45.957",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599867,1717595445967,-579.28855316,0.00027397,2,"2024-06-05T13:50:45.967",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599868,1717595445977,-354.87,0.00027397,2,"2024-06-05T13:50:45.977",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599869,1717595445987,-766.25,0.00027397,10,"2024-06-05T13:50:45.987",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599871,1717595445998,-150.0,0.00027397,2,"2024-06-05T13:50:45.998",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599874,1717595446008,-150.0,0.00027397,2,"2024-06-05T13:50:46.008",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599877,1717595446018,-156.52286604,0.00027404,2,"2024-06-05T13:50:46.018",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599881,1717595446028,-180.0,0.00027512,2,"2024-06-05T13:50:46.028",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599885,1717595446038,-154.0,0.00027541,5,"2024-06-05T13:50:46.038",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599888,1717595446047,-2388.29764854,0.00027545,2,"2024-06-05T13:50:46.047",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599892,1717595446057,-2125.68220842,0.00027581,2,"2024-06-05T13:50:46.057",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599895,1717595446067,-1552.18137003,0.00027581,2,"2024-06-05T13:50:46.067",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599898,1717595446077,-151.74293971,0.00027611,2,"2024-06-05T13:50:46.077",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599901,1717595446087,-151.74293971,0.00027698,2,"2024-06-05T13:50:46.087",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599903,1717595446096,-176.371291,0.00027838,2,"2024-06-05T13:50:46.096",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599905,1717595446106,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.106",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599907,1717595446115,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.115",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599909,1717595446125,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.125",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599911,1717595446135,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.135",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599913,1717595446146,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.146",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599915,1717595446155,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.155",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599917,1717595446167,-885.31313169,0.00027838,2,"2024-06-05T13:50:46.167",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599920,1717595446176,-2388.29764854,0.00027839,2,"2024-06-05T13:50:46.176",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599921,1717595446186,-1008.51021015,0.00027853,2,"2024-06-05T13:50:46.186",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599923,1717595446195,-325.42886535,0.00027873,2,"2024-06-05T13:50:46.195",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599926,1717595446205,-170.10576068,0.00027873,2,"2024-06-05T13:50:46.205",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599928,1717595446215,-576.3,0.00027904,2,"2024-06-05T13:50:46.215",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599931,1717595446226,-1060.07951628,0.00027932,2,"2024-06-05T13:50:46.226",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599933,1717595446235,-150.0,0.00027945,2,"2024-06-05T13:50:46.235",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599935,1717595446245,-2125.68220842,0.00027967,2,"2024-06-05T13:50:46.245",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599936,1717595446255,-1552.18137003,0.00027967,2,"2024-06-05T13:50:46.255",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599938,1717595446266,-20000.0,0.00028,3,"2024-06-05T13:50:46.266",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599940,1717595446276,-583.71513992,0.00028001,2,"2024-06-05T13:50:46.276",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599942,1717595446286,-173.51,0.00028008,2,"2024-06-05T13:50:46.286",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599944,1717595446297,-465.808945,0.0002809,2,"2024-06-05T13:50:46.297",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599946,1717595446307,-1186.852889,0.0002809,2,"2024-06-05T13:50:46.307",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599948,1717595446318,-367.692118,0.0002809,2,"2024-06-05T13:50:46.318",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599949,1717595446327,-260.369756,0.0002809,2,"2024-06-05T13:50:46.327",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599951,1717595446337,-806.093437,0.0002809,2,"2024-06-05T13:50:46.337",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599952,1717595446347,-180.851124,0.0002809,2,"2024-06-05T13:50:46.347",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599953,1717595446356,-3089.741619,0.0002809,2,"2024-06-05T13:50:46.356",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599954,1717595446366,-1186.852889,0.0002809,2,"2024-06-05T13:50:46.366",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599955,1717595446376,-281.103207,0.0002809,2,"2024-06-05T13:50:46.376",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599956,1717595446387,-1340.782088,0.0002809,2,"2024-06-05T13:50:46.387",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599957,1717595446397,-1000.0,0.000281,2,"2024-06-05T13:50:46.397",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599958,1717595446407,-2388.29764854,0.00028134,2,"2024-06-05T13:50:46.407",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599959,1717595446418,-986.14,0.00028195,2,"2024-06-05T13:50:46.418",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599961,1717595446427,-325.861,0.00028218,2,"2024-06-05T13:50:46.427",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599962,1717595446437,-358.0,0.00028218,2,"2024-06-05T13:50:46.437",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599964,1717595446446,-977.0,0.00028218,2,"2024-06-05T13:50:46.446",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599966,1717595446456,-1267.0,0.00028218,2,"2024-06-05T13:50:46.456",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599968,1717595446466,-615.0,0.00028218,2,"2024-06-05T13:50:46.466",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599970,1717595446477,-206.0,0.00028218,2,"2024-06-05T13:50:46.477",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599972,1717595446487,-1648.0,0.00028218,2,"2024-06-05T13:50:46.487",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599973,1717595446501,-441.0,0.00028218,2,"2024-06-05T13:50:46.501",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599976,1717595446511,-439.0,0.00028218,2,"2024-06-05T13:50:46.511",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599978,1717595446521,-1163.225,0.00028218,2,"2024-06-05T13:50:46.521",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599979,1717595446531,-216.0,0.00028218,2,"2024-06-05T13:50:46.531",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599981,1717595446541,-215.033,0.00028218,2,"2024-06-05T13:50:46.541",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599983,1717595446550,-38015.0,0.00028218,2,"2024-06-05T13:50:46.550",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599985,1717595446563,-5777.0,0.00028218,2,"2024-06-05T13:50:46.563",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599987,1717595446575,-150.0,0.00028218,2,"2024-06-05T13:50:46.575",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599989,1717595446587,-150.0,0.00028218,2,"2024-06-05T13:50:46.587",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328599991,1717595446597,-4834.97585644,0.00028218,2,"2024-06-05T13:50:46.597",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600019,1717595446877,-314.02414356,0.00028218,2,"2024-06-05T13:50:46.877",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600021,1717595446886,-150.0,0.00028218,2,"2024-06-05T13:50:46.886",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600022,1717595446895,-150.0,0.00028218,2,"2024-06-05T13:50:46.895",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600025,1717595446905,-445.713,0.00028218,2,"2024-06-05T13:50:46.905",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600027,1717595446914,-150.0,0.00028218,2,"2024-06-05T13:50:46.914",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600031,1717595446925,-252.946,0.00028218,2,"2024-06-05T13:50:46.925",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600034,1717595446935,-150.0,0.00028218,2,"2024-06-05T13:50:46.935",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600035,1717595446945,-150.0,0.00028218,2,"2024-06-05T13:50:46.945",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600039,1717595446955,-163.10691351,0.00028225,2,"2024-06-05T13:50:46.955",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600040,1717595446964,-1008.51021015,0.00028329,2,"2024-06-05T13:50:46.964",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600042,1717595446974,-25.13210523,0.00028354,2,"2024-06-05T13:50:46.974",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600045,1717595446986,-2100.55010319,0.00028354,2,"2024-06-05T13:50:46.986",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600049,1717595447009,-1552.18137003,0.00028354,2,"2024-06-05T13:50:47.009",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600053,1717595447023,-155.15008393,0.00028363,2,"2024-06-05T13:50:47.023",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600057,1717595447034,-154.2167748,0.00028382,2,"2024-06-05T13:50:47.034",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600059,1717595447046,-2388.29764854,0.00028428,2,"2024-06-05T13:50:47.046",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600061,1717595447056,-465.808945,0.00028441,2,"2024-06-05T13:50:47.056",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600063,1717595447067,-1186.852889,0.00028441,2,"2024-06-05T13:50:47.067",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600065,1717595447078,-367.692118,0.00028441,2,"2024-06-05T13:50:47.078",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600066,1717595447087,-806.093437,0.00028441,2,"2024-06-05T13:50:47.087",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600068,1717595447097,-3089.741619,0.00028441,2,"2024-06-05T13:50:47.097",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600069,1717595447107,-1186.852889,0.00028441,2,"2024-06-05T13:50:47.107",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600070,1717595447116,-281.103207,0.00028441,2,"2024-06-05T13:50:47.116",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600071,1717595447318,-1340.782088,0.00028441,2,"2024-06-05T13:50:47.318",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600072,1717595447328,-800.0,0.00028469,2,"2024-06-05T13:50:47.328",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600073,1717595447338,-150.0,0.00028507,2,"2024-06-05T13:50:47.338",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600074,1717595447348,-151.74293971,0.00028545,2,"2024-06-05T13:50:47.348",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600075,1717595447357,-155.2626538,0.00028547,2,"2024-06-05T13:50:47.357",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600076,1717595447367,-325.42886535,0.00028548,2,"2024-06-05T13:50:47.367",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600077,1717595447377,-170.10576068,0.00028549,2,"2024-06-05T13:50:47.377",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600078,1717595447387,-154.2167748,0.00028579,2,"2024-06-05T13:50:47.387",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600079,1717595447397,-491.23493381,0.00028699,2,"2024-06-05T13:50:47.397",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600080,1717595447407,-200.0,0.000287,2,"2024-06-05T13:50:47.407",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600081,1717595447418,-151.74,0.00028712,2,"2024-06-05T13:50:47.418",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600082,1717595447427,-2388.29764854,0.00028723,2,"2024-06-05T13:50:47.427",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600083,1717595447436,-2125.68220842,0.0002874,2,"2024-06-05T13:50:47.436",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600084,1717595447446,-1552.18137003,0.0002874,2,"2024-06-05T13:50:47.446",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600085,1717595447455,-583.71513992,0.00028741,2,"2024-06-05T13:50:47.455",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600086,1717595447465,-155.26265382,0.00028758,2,"2024-06-05T13:50:47.465",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600087,1717595447479,-465.808945,0.00028793,2,"2024-06-05T13:50:47.479",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600088,1717595447488,-1186.852889,0.00028793,2,"2024-06-05T13:50:47.488",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600089,1717595447498,-367.692118,0.00028793,2,"2024-06-05T13:50:47.498",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600090,1717595447507,-806.093437,0.00028793,2,"2024-06-05T13:50:47.507",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600091,1717595447517,-3089.741619,0.00028793,2,"2024-06-05T13:50:47.517",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600092,1717595447528,-1186.852889,0.00028793,2,"2024-06-05T13:50:47.528",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600093,1717595447538,-281.103207,0.00028793,2,"2024-06-05T13:50:47.538",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600094,1717595447547,-1340.782088,0.00028793,2,"2024-06-05T13:50:47.547",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600095,1717595447558,-2806.0,0.000288,5,"2024-06-05T13:50:47.558",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600096,1717595447568,-1008.51021015,0.00028806,2,"2024-06-05T13:50:47.568",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600097,1717595447578,-3692.778755,0.000289,2,"2024-06-05T13:50:47.578",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600098,1717595447588,-5000.0,0.00029,2,"2024-06-05T13:50:47.588",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600099,1717595447598,-900.1885298,0.00029,2,"2024-06-05T13:50:47.598",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600100,1717595447607,-20000.0,0.00029,4,"2024-06-05T13:50:47.607",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600101,1717595447617,-2388.29764854,0.00029017,2,"2024-06-05T13:50:47.617",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600102,1717595447626,-500.0,0.00029085,2,"2024-06-05T13:50:47.626",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600103,1717595447636,-200.0,0.00029085,2,"2024-06-05T13:50:47.636",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600104,1717595447645,-2125.68220842,0.00029127,15,"2024-06-05T13:50:47.645",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600105,1717595447654,-1552.18137003,0.00029127,15,"2024-06-05T13:50:47.654",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600106,1717595447664,-151.74293971,0.00029138,2,"2024-06-05T13:50:47.664",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600107,1717595447676,-465.808945,0.00029144,2,"2024-06-05T13:50:47.676",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600108,1717595447685,-1186.852889,0.00029144,2,"2024-06-05T13:50:47.685",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600109,1717595447694,-367.692118,0.00029144,2,"2024-06-05T13:50:47.694",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600110,1717595447704,-806.093437,0.00029144,2,"2024-06-05T13:50:47.704",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600111,1717595447714,-3089.741619,0.00029144,2,"2024-06-05T13:50:47.714",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600112,1717595447724,-1186.852889,0.00029144,2,"2024-06-05T13:50:47.724",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600113,1717595447733,-281.103207,0.00029144,2,"2024-06-05T13:50:47.733",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600114,1717595447743,-1340.782088,0.00029144,2,"2024-06-05T13:50:47.743",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600115,1717595447752,-151.0,0.00029144,7,"2024-06-05T13:50:47.752",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600116,1717595447761,-151.0,0.00029144,7,"2024-06-05T13:50:47.761",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600117,1717595447770,-155.15008393,0.00029156,2,"2024-06-05T13:50:47.770",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600118,1717595447780,-154.2167748,0.00029159,2,"2024-06-05T13:50:47.780",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600119,1717595447789,-150.0,0.00029178,2,"2024-06-05T13:50:47.789",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600120,1717595447799,-83.20297425,0.00029178,2,"2024-06-05T13:50:47.799",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600121,1717595447813,-66.79702575,0.00029178,2,"2024-06-05T13:50:47.813",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600122,1717595447822,-150.0,0.00029178,2,"2024-06-05T13:50:47.822",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600123,1717595447831,-150.0,0.00029178,2,"2024-06-05T13:50:47.831",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600124,1717595447841,-150.0,0.00029178,2,"2024-06-05T13:50:47.841",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600125,1717595447852,-306.25,0.00029178,2,"2024-06-05T13:50:47.852",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600126,1717595447861,-325.42886535,0.00029224,2,"2024-06-05T13:50:47.861",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600127,1717595447871,-170.10576068,0.00029224,2,"2024-06-05T13:50:47.871",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600128,1717595447880,-1008.51021015,0.00029283,2,"2024-06-05T13:50:47.880",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600129,1717595447890,-2388.29764854,0.00029311,2,"2024-06-05T13:50:47.890",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600130,1717595447899,-153.57125836,0.00029318,2,"2024-06-05T13:50:47.899",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600131,1717595447909,-160.64,0.0002936,2,"2024-06-05T13:50:47.909",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600132,1717595447919,-150.0,0.0002936,2,"2024-06-05T13:50:47.919",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600133,1717595447928,-51.6114833,0.0002936,2,"2024-06-05T13:50:47.928",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600134,1717595448010,-98.3885167,0.0002936,2,"2024-06-05T13:50:48.010",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600135,1717595448019,-150.0,0.0002936,2,"2024-06-05T13:50:48.019",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600136,1717595448028,-150.0,0.0002936,2,"2024-06-05T13:50:48.028",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600137,1717595448037,-4685.958675,0.000294,2,"2024-06-05T13:50:48.037",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600138,1717595448047,-500.0,0.000294,2,"2024-06-05T13:50:48.047",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600139,1717595448056,-1052.97862521,0.000294,2,"2024-06-05T13:50:48.056",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600140,1717595448066,-583.71513992,0.0002948,2,"2024-06-05T13:50:48.066",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600141,1717595448076,-3392.7313998,0.0002948,2,"2024-06-05T13:50:48.076",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600142,1717595448088,-949.7866722,0.0002948,2,"2024-06-05T13:50:48.088",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600143,1717595448110,-1266.0,0.0002948,2,"2024-06-05T13:50:48.110",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600144,1717595448277,-3028.36780839,0.0002948,2,"2024-06-05T13:50:48.277",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600145,1717595474518,492.10282983,0.00021217,2,"2024-06-05T13:51:14.518",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600146,1717595486365,1328.08218191,0.000192,2,"2024-06-05T13:51:26.365",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600147,1717595486387,1459.77300412,0.000192,2,"2024-06-05T13:51:26.387",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600150,1717595546761,506.32296391,0.00017259,2,"2024-06-05T13:52:26.761",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600151,1717595610306,-533.89887839,0.00029578,30,"2024-06-05T13:53:30.306",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600152,1717595610563,-275.34,0.00029808,30,"2024-06-05T13:53:30.563",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600153,1717595610596,-1141.72338324,0.00029999,30,"2024-06-05T13:53:30.596",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600154,1717595610633,-250.0,0.0003,30,"2024-06-05T13:53:30.633",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600155,1717595610664,-2000.0,0.0003,30,"2024-06-05T13:53:30.664",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600156,1717595633396,260.55,0.00027342,120,"2024-06-05T13:53:53.396",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600157,1717595666569,-536.80761757,0.00030712,30,"2024-06-05T13:54:26.569",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600158,1717595666598,-10055.891439,0.000308,30,"2024-06-05T13:54:26.598",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600159,1717595666628,-10055.891439,0.000308,30,"2024-06-05T13:54:26.628",0.0003358,25.61,0.9826758293862294,1180317059.626556]
[328600161,1717596340164,-176.371291,0.00017257,2,"2024-06-05T14:05:40.164",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600162,1717596340189,-53.31567068,0.00017258,2,"2024-06-05T14:05:40.189",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600163,1717596430097,-734.07921857,0.00017259,2,"2024-06-05T14:07:10.097",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600164,1717596430119,-618.21,0.0002425,2,"2024-06-05T14:07:10.119",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600165,1717596430141,-247.24,0.00024384,2,"2024-06-05T14:07:10.141",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600166,1717596430162,-1250.0,0.00025,2,"2024-06-05T14:07:10.162",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600167,1717596430182,-492.380598,0.00025383,2,"2024-06-05T14:07:10.182",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600168,1717596430203,-250.0,0.00025511,2,"2024-06-05T14:07:10.203",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600169,1717596430224,-150.99,0.00025511,2,"2024-06-05T14:07:10.224",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600170,1717596430246,-499.99,0.00025511,2,"2024-06-05T14:07:10.246",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600171,1717596430268,-150.0,0.00025651,2,"2024-06-05T14:07:10.268",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600172,1717596430291,-10526.82957011,0.00025725,2,"2024-06-05T14:07:10.291",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600173,1717596443111,-249.10070644,0.00025725,2,"2024-06-05T14:07:23.111",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600180,1717596548244,-108042.76124788,0.00025725,2,"2024-06-05T14:09:08.244",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600181,1717596606971,587.29,0.00024074,2,"2024-06-05T14:10:06.971",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600182,1717596617226,157.93,0.00024384,2,"2024-06-05T14:10:17.226",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600191,1717596631561,-1612.4056553,0.00025725,2,"2024-06-05T14:10:31.561",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600193,1717596631573,-1412.97156,0.00025725,2,"2024-06-05T14:10:31.573",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600195,1717596631585,-1528.35103245,0.00025725,2,"2024-06-05T14:10:31.585",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600196,1717596631916,-2796.76,0.00025725,2,"2024-06-05T14:10:31.916",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600197,1717596631928,-536.89479921,0.00025725,2,"2024-06-05T14:10:31.928",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600198,1717596631956,-2129.99388,0.00025725,2,"2024-06-05T14:10:31.956",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600199,1717596631967,-3244.55441955,0.00025725,2,"2024-06-05T14:10:31.967",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600200,1717596632056,-810.86729719,0.00025725,2,"2024-06-05T14:10:32.056",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600203,1717596632067,-277.62728332,0.00025725,2,"2024-06-05T14:10:32.067",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600215,1717596637967,-511.44843516,0.00025725,2,"2024-06-05T14:10:37.967",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600218,1717596637978,-72546.29584577,0.00025725,2,"2024-06-05T14:10:37.978",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600220,1717596637989,-12217.20184874,0.00025725,2,"2024-06-05T14:10:37.989",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600222,1717596638001,-3652.80990707,0.00025725,2,"2024-06-05T14:10:38.001",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600224,1717596638012,-349.235,0.00025725,2,"2024-06-05T14:10:38.012",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600227,1717596638024,-9732.96927663,0.00025725,2,"2024-06-05T14:10:38.024",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600231,1717596638053,-78435.00795169,0.00025725,2,"2024-06-05T14:10:38.053",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600233,1717596638062,-13124.06972345,0.00025725,2,"2024-06-05T14:10:38.062",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600234,1717596638071,-564.53,0.00025747,2,"2024-06-05T14:10:38.071",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600237,1717596638080,-250.0,0.00025891,2,"2024-06-05T14:10:38.080",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600238,1717596638090,-1100.88,0.00025975,2,"2024-06-05T14:10:38.090",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600241,1717596638099,-2057.0,0.00026168,2,"2024-06-05T14:10:38.099",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600242,1717596638109,-150.99,0.00026168,2,"2024-06-05T14:10:38.109",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600245,1717596638119,-1000.0,0.00026178,2,"2024-06-05T14:10:38.119",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600247,1717596638129,-313.34,0.00026262,2,"2024-06-05T14:10:38.129",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600249,1717596638138,-250.0,0.00026262,2,"2024-06-05T14:10:38.138",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600251,1717596638150,-38240.1001,0.00026321,2,"2024-06-05T14:10:38.150",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600253,1717596638159,-193.99,0.00026321,2,"2024-06-05T14:10:38.159",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600255,1717596638169,-7175.0416,0.00026321,2,"2024-06-05T14:10:38.169",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600257,1717596638179,-11588.3182,0.00026321,2,"2024-06-05T14:10:38.179",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600259,1717596638187,-2500.0,0.00026321,2,"2024-06-05T14:10:38.187",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600261,1717596638196,-2000.0,0.00026324,3,"2024-06-05T14:10:38.196",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600263,1717596638206,-587.29,0.00026338,2,"2024-06-05T14:10:38.206",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600265,1717596638215,-1317.53850883,0.00026414,2,"2024-06-05T14:10:38.215",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600267,1717596638224,-504.85882592,0.00026414,2,"2024-06-05T14:10:38.224",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600269,1717596638233,-330.06276601,0.00026414,2,"2024-06-05T14:10:38.233",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600271,1717596638242,-755.4,0.00026421,2,"2024-06-05T14:10:38.242",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600273,1717596638251,-14196.23431978,0.00026421,2,"2024-06-05T14:10:38.251",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600275,1717596638263,-81344.00584168,0.00026421,2,"2024-06-05T14:10:38.263",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600277,1717596638274,-679.23079697,0.00026421,2,"2024-06-05T14:10:38.274",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600484,1717596640391,-8388.5,0.00026421,2,"2024-06-05T14:10:40.391",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600488,1717596640405,-140392.02904157,0.00026421,2,"2024-06-05T14:10:40.405",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600491,1717596640415,-155.24904908,0.00026521,2,"2024-06-05T14:10:40.415",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600493,1717596640423,-1317.53850878,0.00026801,2,"2024-06-05T14:10:40.423",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600495,1717596640432,-504.85882586,0.00026801,2,"2024-06-05T14:10:40.432",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600497,1717596640441,-1317.53850878,0.00027189,2,"2024-06-05T14:10:40.441",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600499,1717596640451,-504.85882586,0.00027189,2,"2024-06-05T14:10:40.451",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600501,1717596640460,-169.31,0.00027309,2,"2024-06-05T14:10:40.460",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600503,1717596640468,-163.09,0.00027314,2,"2024-06-05T14:10:40.468",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600505,1717596640478,-150.0,0.00027397,2,"2024-06-05T14:10:40.478",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600507,1717596640487,-154.71996748,0.00027547,2,"2024-06-05T14:10:40.487",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600509,1717596640496,-1317.53850878,0.00027576,2,"2024-06-05T14:10:40.496",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600511,1717596640505,-504.85882586,0.00027576,2,"2024-06-05T14:10:40.505",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600513,1717596640514,-150.0,0.00027682,2,"2024-06-05T14:10:40.514",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600515,1717596640523,-1797.92,0.0002774,2,"2024-06-05T14:10:40.523",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600517,1717596640532,-1797.92,0.00027747,2,"2024-06-05T14:10:40.532",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600519,1717596640541,-1797.92,0.00027755,2,"2024-06-05T14:10:40.541",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600521,1717596640550,-1797.92,0.00027762,2,"2024-06-05T14:10:40.550",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600523,1717596640559,-1797.92,0.00027769,2,"2024-06-05T14:10:40.559",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600525,1717596640568,-1797.92,0.00027776,2,"2024-06-05T14:10:40.568",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600527,1717596640577,-1797.92,0.00027784,2,"2024-06-05T14:10:40.577",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600529,1717596640586,-1797.92,0.00027791,2,"2024-06-05T14:10:40.586",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600531,1717596640595,-1797.92,0.00027798,2,"2024-06-05T14:10:40.595",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600533,1717596640604,-1797.92,0.00027806,2,"2024-06-05T14:10:40.604",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600535,1717596640614,-1797.92,0.00027813,2,"2024-06-05T14:10:40.614",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600537,1717596640623,-1797.92,0.0002782,2,"2024-06-05T14:10:40.623",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600539,1717596640631,-1797.92,0.00027827,2,"2024-06-05T14:10:40.631",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600541,1717596640640,-186.817728,0.00027832,2,"2024-06-05T14:10:40.640",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600543,1717596640652,-1797.92,0.00027835,2,"2024-06-05T14:10:40.652",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600545,1717596640661,-1797.92,0.00027842,2,"2024-06-05T14:10:40.661",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600547,1717596640670,-1797.92,0.00027849,2,"2024-06-05T14:10:40.670",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600549,1717596640680,-1797.92,0.00027857,2,"2024-06-05T14:10:40.680",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600551,1717596640689,-1797.92,0.00027864,2,"2024-06-05T14:10:40.689",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600552,1717596640698,-1797.92,0.00027871,2,"2024-06-05T14:10:40.698",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600555,1717596640707,-1797.92,0.00027878,2,"2024-06-05T14:10:40.707",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600556,1717596640716,-154.32889975,0.00027932,2,"2024-06-05T14:10:40.716",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600558,1717596640726,-1317.53850878,0.00027963,2,"2024-06-05T14:10:40.726",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600561,1717596640735,-504.85882586,0.00027963,2,"2024-06-05T14:10:40.735",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600562,1717596640745,-154.32889975,0.00027968,2,"2024-06-05T14:10:40.745",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600565,1717596640754,-154.2167748,0.00028071,2,"2024-06-05T14:10:40.754",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600567,1717596640764,-180.12825996,0.00028089,2,"2024-06-05T14:10:40.764",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600568,1717596640773,-1953.21737,0.0002809,2,"2024-06-05T14:10:40.773",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600571,1717596640782,-173.579838,0.0002809,2,"2024-06-05T14:10:40.782",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600573,1717596640792,-180.851123,0.0002809,2,"2024-06-05T14:10:40.792",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600575,1717596640801,-246.193774,0.0002809,2,"2024-06-05T14:10:40.801",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600577,1717596640811,-426.824708,0.0002809,2,"2024-06-05T14:10:40.811",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600578,1717596640820,-1214.822788,0.0002809,2,"2024-06-05T14:10:40.820",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600580,1717596640830,-151.5845339,0.00028257,2,"2024-06-05T14:10:40.830",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600583,1717596640840,-1030.041,0.00028276,2,"2024-06-05T14:10:40.840",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600585,1717596640849,-3738.377,0.00028276,2,"2024-06-05T14:10:40.849",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600587,1717596640860,-2892.918,0.00028276,2,"2024-06-05T14:10:40.860",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600588,1717596640871,-38015.0,0.00028276,2,"2024-06-05T14:10:40.871",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600590,1717596640880,-1064.0,0.00028276,2,"2024-06-05T14:10:40.880",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600592,1717596640889,-1317.53850878,0.00028351,2,"2024-06-05T14:10:40.889",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600594,1717596640900,-504.85882586,0.00028351,2,"2024-06-05T14:10:40.900",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600596,1717596640909,-156.52286604,0.00028409,2,"2024-06-05T14:10:40.909",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600598,1717596640918,-1953.21737,0.00028441,2,"2024-06-05T14:10:40.918",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600600,1717596640927,-426.824708,0.00028441,2,"2024-06-05T14:10:40.927",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600603,1717596640940,-1214.822788,0.00028441,2,"2024-06-05T14:10:40.940",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600605,1717596640949,-4502.60568867,0.00028469,2,"2024-06-05T14:10:40.949",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600607,1717596640958,-151.5845339,0.00028491,2,"2024-06-05T14:10:40.958",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600608,1717596640968,-150.0,0.00028504,2,"2024-06-05T14:10:40.968",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600610,1717596640977,-150.522,0.00028504,2,"2024-06-05T14:10:40.977",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600612,1717596640986,-150.995,0.00028504,2,"2024-06-05T14:10:40.986",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600614,1717596640995,-247.506,0.00028504,2,"2024-06-05T14:10:40.995",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600616,1717596641005,-168.348,0.00028504,2,"2024-06-05T14:10:41.005",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600618,1717596641014,-441.0,0.00028504,2,"2024-06-05T14:10:41.014",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600620,1717596641023,-615.0,0.00028504,2,"2024-06-05T14:10:41.023",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600622,1717596641033,-1267.0,0.00028504,2,"2024-06-05T14:10:41.033",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600624,1717596641042,-1648.0,0.00028504,2,"2024-06-05T14:10:41.042",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600626,1717596641051,-175.616,0.00028504,2,"2024-06-05T14:10:41.051",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600628,1717596641061,-446.0,0.00028504,2,"2024-06-05T14:10:41.061",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600630,1717596641070,-2426.215,0.00028504,2,"2024-06-05T14:10:41.070",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600632,1717596641078,-152.188,0.00028504,2,"2024-06-05T14:10:41.078",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600651,1717596641240,-817.746,0.00028504,2,"2024-06-05T14:10:41.240",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600653,1717596641250,-167.324,0.00028504,2,"2024-06-05T14:10:41.250",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600656,1717596641260,-1412.105,0.00028504,2,"2024-06-05T14:10:41.260",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600658,1717596641270,-2544.0,0.00028504,2,"2024-06-05T14:10:41.270",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600660,1717596641279,-266.770343,0.00028504,7,"2024-06-05T14:10:41.279",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600662,1717596641289,-587.29,0.00028602,2,"2024-06-05T14:10:41.289",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600664,1717596641298,-151.5845339,0.00028612,2,"2024-06-05T14:10:41.298",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600666,1717596641307,-180.0,0.00028674,2,"2024-06-05T14:10:41.307",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600668,1717596641316,-300.0,0.000287,10,"2024-06-05T14:10:41.316",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600670,1717596641326,-1317.53850878,0.00028738,2,"2024-06-05T14:10:41.326",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600672,1717596641335,-504.85882586,0.00028738,2,"2024-06-05T14:10:41.335",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600674,1717596641344,-173.579838,0.00028793,2,"2024-06-05T14:10:41.344",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600676,1717596641354,-1953.21737,0.00028793,2,"2024-06-05T14:10:41.354",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600678,1717596641363,-426.824708,0.00028793,2,"2024-06-05T14:10:41.363",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600680,1717596641373,-1214.822788,0.00028793,2,"2024-06-05T14:10:41.373",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600682,1717596641382,-700.0,0.000288,10,"2024-06-05T14:10:41.382",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600684,1717596641391,-154.8075147,0.00028893,2,"2024-06-05T14:10:41.391",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600686,1717596641403,-1000.0,0.000289,10,"2024-06-05T14:10:41.403",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600688,1717596641412,-7500.0,0.000289,2,"2024-06-05T14:10:41.412",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600690,1717596641421,-2057.0,0.00028908,2,"2024-06-05T14:10:41.421",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600692,1717596641430,-156.46370926,0.00028995,4,"2024-06-05T14:10:41.430",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600694,1717596641439,-1001.2254,0.00028999,2,"2024-06-05T14:10:41.439",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600696,1717596641449,-150.0,0.00029,2,"2024-06-05T14:10:41.449",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600698,1717596641458,-12703.79393893,0.00029,3,"2024-06-05T14:10:41.458",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600700,1717596641467,-4166.39963549,0.00029,2,"2024-06-05T14:10:41.467",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600701,1717596641476,-1487.32527952,0.00029,2,"2024-06-05T14:10:41.476",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600703,1717596641485,-295.57247308,0.00029,2,"2024-06-05T14:10:41.485",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600706,1717596641495,-295.57247308,0.00029,2,"2024-06-05T14:10:41.495",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600708,1717596641504,-295.57247308,0.00029,2,"2024-06-05T14:10:41.504",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600710,1717596641513,-295.57247308,0.00029,2,"2024-06-05T14:10:41.513",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600712,1717596641522,-295.57247308,0.00029,2,"2024-06-05T14:10:41.522",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600714,1717596641531,-295.57247308,0.00029,2,"2024-06-05T14:10:41.531",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600716,1717596641542,-295.57247308,0.00029,2,"2024-06-05T14:10:41.542",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600718,1717596641551,-295.57247308,0.00029,2,"2024-06-05T14:10:41.551",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600720,1717596641561,-295.57247308,0.00029,2,"2024-06-05T14:10:41.561",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600722,1717596641571,-295.57247308,0.00029,2,"2024-06-05T14:10:41.571",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600724,1717596641580,-295.57247308,0.00029,2,"2024-06-05T14:10:41.580",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600726,1717596641589,-295.57247308,0.00029,2,"2024-06-05T14:10:41.589",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600728,1717596641598,-295.57247308,0.00029,2,"2024-06-05T14:10:41.598",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600730,1717596641607,-295.57247308,0.00029,2,"2024-06-05T14:10:41.607",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600732,1717596641618,-295.57247308,0.00029,2,"2024-06-05T14:10:41.618",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600734,1717596641627,-295.57247308,0.00029,2,"2024-06-05T14:10:41.627",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600736,1717596641636,-295.57247308,0.00029,2,"2024-06-05T14:10:41.636",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600738,1717596641645,-295.57247308,0.00029,2,"2024-06-05T14:10:41.645",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600739,1717596641656,-295.57247308,0.00029,2,"2024-06-05T14:10:41.656",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600741,1717596641667,-295.57247308,0.00029,2,"2024-06-05T14:10:41.667",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600744,1717596641676,-295.57247308,0.00029,2,"2024-06-05T14:10:41.676",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600746,1717596641686,-295.57247308,0.00029,2,"2024-06-05T14:10:41.686",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600748,1717596641695,-295.57247308,0.00029,2,"2024-06-05T14:10:41.695",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600749,1717596641705,-295.57247308,0.00029,2,"2024-06-05T14:10:41.705",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600750,1717596641717,-295.57247308,0.00029,2,"2024-06-05T14:10:41.717",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600751,1717596641726,-295.57247308,0.00029,2,"2024-06-05T14:10:41.726",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600752,1717596641735,-295.57247308,0.00029,2,"2024-06-05T14:10:41.735",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600753,1717596641744,-295.57247308,0.00029,2,"2024-06-05T14:10:41.744",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600754,1717596641752,-295.57247308,0.00029,2,"2024-06-05T14:10:41.752",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600755,1717596641761,-295.57247308,0.00029,2,"2024-06-05T14:10:41.761",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600756,1717596641770,-295.57247308,0.00029,2,"2024-06-05T14:10:41.770",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600757,1717596641779,-412.75360643,0.00029097,2,"2024-06-05T14:10:41.779",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600758,1717596641788,-1317.53850878,0.00029125,15,"2024-06-05T14:10:41.788",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600759,1717596641797,-504.85882586,0.00029125,15,"2024-06-05T14:10:41.797",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600760,1717596641806,-1953.21737,0.00029144,2,"2024-06-05T14:10:41.806",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600762,1717596641815,-426.824708,0.00029144,2,"2024-06-05T14:10:41.815",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600764,1717596641824,-1214.822788,0.00029144,2,"2024-06-05T14:10:41.824",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600766,1717596641833,-1051.66,0.00029178,2,"2024-06-05T14:10:41.833",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600768,1717596641842,-161.66416288,0.00029185,3,"2024-06-05T14:10:41.842",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600770,1717596641851,-1736.62141,0.0002919,2,"2024-06-05T14:10:41.851",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600772,1717596641864,-1400.0,0.000292,10,"2024-06-05T14:10:41.864",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600774,1717596641874,-151.5845339,0.00029202,2,"2024-06-05T14:10:41.874",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600776,1717596641883,-150.1199722,0.00029289,2,"2024-06-05T14:10:41.883",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600778,1717596641892,-167.48,0.00029291,2,"2024-06-05T14:10:41.892",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600780,1717596641905,-500.0,0.00029293,2,"2024-06-05T14:10:41.905",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600782,1717596641916,-200.0,0.00029293,2,"2024-06-05T14:10:41.916",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600784,1717596641925,-1700.0,0.000293,10,"2024-06-05T14:10:41.925",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600786,1717596641935,-500.0,0.0002934,2,"2024-06-05T14:10:41.935",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600788,1717596641945,-151.74,0.00029378,2,"2024-06-05T14:10:41.945",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600790,1717596641956,-151.74,0.00029378,2,"2024-06-05T14:10:41.956",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600792,1717596641965,-151.74,0.00029378,2,"2024-06-05T14:10:41.965",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600794,1717596641975,-186.817728,0.00029379,2,"2024-06-05T14:10:41.975",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600796,1717596641985,-151.74,0.00029379,2,"2024-06-05T14:10:41.985",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600798,1717596641994,-151.74,0.00029379,2,"2024-06-05T14:10:41.994",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600800,1717596642004,-151.74,0.00029379,2,"2024-06-05T14:10:42.004",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600802,1717596642013,-151.74,0.00029379,2,"2024-06-05T14:10:42.013",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600804,1717596642022,-151.74,0.00029379,2,"2024-06-05T14:10:42.022",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600806,1717596642031,-174.41961829,0.00029386,2,"2024-06-05T14:10:42.031",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600808,1717596642041,-151.0,0.00029388,7,"2024-06-05T14:10:42.041",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600810,1717596642050,-248.26652278,0.00029388,2,"2024-06-05T14:10:42.050",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600812,1717596642059,-399.86391689,0.00029388,2,"2024-06-05T14:10:42.059",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600814,1717596642068,-32233.17929237,0.00029389,13,"2024-06-05T14:10:42.068",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600817,1717596642082,-302.60423867,0.00029389,13,"2024-06-05T14:10:42.082",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600819,1717596642093,-29681.59744606,0.00029389,13,"2024-06-05T14:10:42.093",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600821,1717596642104,-76048.09930233,0.00029389,13,"2024-06-05T14:10:42.104",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600826,1717596642143,-295.57247308,0.00029,2,"2024-06-05T14:10:42.143",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600829,1717596642155,-295.57247308,0.00029,2,"2024-06-05T14:10:42.155",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600831,1717596642165,-299.68584412,0.00029389,13,"2024-06-05T14:10:42.165",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600833,1717596642176,-724.54098102,0.00029389,13,"2024-06-05T14:10:42.176",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600835,1717596642187,-751.980007,0.00029389,13,"2024-06-05T14:10:42.187",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328600915,1717596642732,-25.52077358,0.00029,2,"2024-06-05T14:10:42.732",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601036,1717596643878,-270.0516995,0.00029,2,"2024-06-05T14:10:43.878",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601038,1717596643888,-295.57247308,0.00029,2,"2024-06-05T14:10:43.888",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601040,1717596643897,-295.57247308,0.00029,2,"2024-06-05T14:10:43.897",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601043,1717596643911,-295.57247308,0.00029,2,"2024-06-05T14:10:43.911",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601045,1717596643920,-295.57247308,0.00029,2,"2024-06-05T14:10:43.920",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601047,1717596643930,-295.57247308,0.00029,2,"2024-06-05T14:10:43.930",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601049,1717596643940,-295.57247308,0.00029,2,"2024-06-05T14:10:43.940",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601051,1717596643951,-295.57247308,0.00029,2,"2024-06-05T14:10:43.951",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601053,1717596643960,-295.57247308,0.00029,2,"2024-06-05T14:10:43.960",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601055,1717596643969,-295.57247308,0.00029,2,"2024-06-05T14:10:43.969",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601057,1717596643978,-295.57247308,0.00029,2,"2024-06-05T14:10:43.978",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601059,1717596643987,-9083.02187463,0.00029389,13,"2024-06-05T14:10:43.987",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601074,1717596644123,-295.57247308,0.00029,2,"2024-06-05T14:10:44.123",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601076,1717596644132,-295.57247308,0.00029,2,"2024-06-05T14:10:44.132",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601078,1717596644141,-1173.89095384,0.00029389,13,"2024-06-05T14:10:44.141",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601103,1717596649034,-295.57247308,0.00029,2,"2024-06-05T14:10:49.034",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601105,1717596649043,-241.2560017,0.00029,2,"2024-06-05T14:10:49.043",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601106,1717596649054,-54.31647138,0.00029,2,"2024-06-05T14:10:49.054",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601108,1717596649063,-295.57247308,0.00029,2,"2024-06-05T14:10:49.063",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601110,1717596649072,-295.57247308,0.00029,2,"2024-06-05T14:10:49.072",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601112,1717596649082,-295.57247308,0.00029,2,"2024-06-05T14:10:49.082",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601114,1717596649091,-295.57247308,0.00029,2,"2024-06-05T14:10:49.091",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601116,1717596649100,-295.57247308,0.00029,2,"2024-06-05T14:10:49.100",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601118,1717596649109,-295.57247308,0.00029,2,"2024-06-05T14:10:49.109",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601119,1717596649118,-295.57247308,0.00029,2,"2024-06-05T14:10:49.118",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601120,1717596649127,-295.57247308,0.00029,2,"2024-06-05T14:10:49.127",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601121,1717596649136,-295.57247308,0.00029,2,"2024-06-05T14:10:49.136",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601122,1717596649145,-295.57247308,0.00029,2,"2024-06-05T14:10:49.145",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601123,1717596649156,-295.57247308,0.00029,2,"2024-06-05T14:10:49.156",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601125,1717596649165,-295.57247308,0.00029,2,"2024-06-05T14:10:49.165",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601127,1717596649174,-295.57247308,0.00029,2,"2024-06-05T14:10:49.174",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601129,1717596649184,-295.57247308,0.00029,2,"2024-06-05T14:10:49.184",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601131,1717596649193,-295.57247308,0.00029,2,"2024-06-05T14:10:49.193",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601133,1717596649202,-295.57247308,0.00029,2,"2024-06-05T14:10:49.202",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601135,1717596649211,-295.57247308,0.00029,2,"2024-06-05T14:10:49.211",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601137,1717596649220,-295.57247308,0.00029,2,"2024-06-05T14:10:49.220",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601139,1717596649230,-295.57247308,0.00029,2,"2024-06-05T14:10:49.230",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601141,1717596649239,-295.57247308,0.00029,2,"2024-06-05T14:10:49.239",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601143,1717596649249,-295.57247308,0.00029,2,"2024-06-05T14:10:49.249",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601145,1717596649258,-295.57247308,0.00029,2,"2024-06-05T14:10:49.258",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601147,1717596649267,-295.57247308,0.00029,2,"2024-06-05T14:10:49.267",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601149,1717596649276,-295.57247308,0.00029,2,"2024-06-05T14:10:49.276",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601151,1717596649285,-295.57247308,0.00029,2,"2024-06-05T14:10:49.285",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601153,1717596649295,-103185.36516834,0.00029389,13,"2024-06-05T14:10:49.295",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601171,1717596649460,-295.57247308,0.00029,2,"2024-06-05T14:10:49.460",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601173,1717596649469,-1187.22059723,0.00029389,13,"2024-06-05T14:10:49.469",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601176,1717596649481,-780.89183541,0.00029389,13,"2024-06-05T14:10:49.481",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601180,1717596649492,-4400.94956736,0.00029389,13,"2024-06-05T14:10:49.492",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601183,1717596649503,-37915.00000026,0.00029389,13,"2024-06-05T14:10:49.503",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601187,1717596649535,-295.57247308,0.00029,2,"2024-06-05T14:10:49.535",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601189,1717596649545,-295.57247308,0.00029,2,"2024-06-05T14:10:49.545",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601191,1717596649554,-1539.42386397,0.00029389,13,"2024-06-05T14:10:49.554",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601194,1717596649565,-7085.1,0.00029389,13,"2024-06-05T14:10:49.565",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601196,1717596649576,-3946.5,0.00029389,13,"2024-06-05T14:10:49.576",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601198,1717596649587,-7265.7,0.00029389,13,"2024-06-05T14:10:49.587",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601200,1717596649598,-3543.61502571,0.00029389,13,"2024-06-05T14:10:49.598",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601202,1717596649608,-57261.7840141,0.00029389,13,"2024-06-05T14:10:49.608",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601204,1717596649619,-500.0,0.00029389,13,"2024-06-05T14:10:49.619",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601206,1717596649630,-7053.0,0.00029389,13,"2024-06-05T14:10:49.630",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601207,1717596809264,158.95,0.00027788,120,"2024-06-05T14:13:29.264",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601210,1717596933617,10000.0,0.00029,90,"2024-06-05T14:15:33.617",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601211,1717596971319,10000.0,0.00029,90,"2024-06-05T14:16:11.319",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601215,1717597635214,-862.13999275,0.00017259,2,"2024-06-05T14:27:15.214",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601216,1717597635239,-1000.0,0.0002,10,"2024-06-05T14:27:15.239",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601217,1717597635264,-4467.30344529,0.00022307,2,"2024-06-05T14:27:15.264",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601218,1717597644117,-552.76277533,0.00022307,2,"2024-06-05T14:27:24.117",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601219,1717597644140,-194.95,0.00024384,2,"2024-06-05T14:27:24.140",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601220,1717597644163,-150.99,0.00024407,2,"2024-06-05T14:27:24.163",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601221,1717597644187,-499.99,0.00024407,2,"2024-06-05T14:27:24.187",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601222,1717597644213,-532.38,0.00024407,2,"2024-06-05T14:27:24.213",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601223,1717597644237,-250.0,0.00025391,2,"2024-06-05T14:27:24.237",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601224,1717597644265,-169.31,0.00025486,2,"2024-06-05T14:27:24.265",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601225,1717597644286,-3313.62336622,0.00025525,2,"2024-06-05T14:27:24.286",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601226,1717597647102,-1749.99,0.00025525,2,"2024-06-05T14:27:27.102",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601227,1717597754279,-1250.0,0.00025,2,"2024-06-05T14:29:14.279",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601228,1717597770084,-9210.9264,0.00025525,2,"2024-06-05T14:29:30.084",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601229,1717597772100,-6835.99405867,0.00025525,2,"2024-06-05T14:29:32.100",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601230,1717597776341,505.76,0.00025005,2,"2024-06-05T14:29:36.341",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601231,1717597791960,155.66,0.00024384,2,"2024-06-05T14:29:51.960",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601234,1717597831829,-706.0092,0.00025525,2,"2024-06-05T14:30:31.829",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601235,1717597832063,-279.47601385,0.00025525,2,"2024-06-05T14:30:32.063",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601236,1717597832075,-1574.3383352,0.00025525,2,"2024-06-05T14:30:32.075",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601237,1717597832087,-4888.75772606,0.00025525,2,"2024-06-05T14:30:32.087",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601238,1717597832096,-152.20193344,0.00025525,2,"2024-06-05T14:30:32.096",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601239,1717597832106,-263.50770181,0.00025525,2,"2024-06-05T14:30:32.106",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601240,1717597832116,-28141.5926834,0.00025581,2,"2024-06-05T14:30:32.116",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601241,1717597832127,-250.0,0.00025599,2,"2024-06-05T14:30:32.127",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601242,1717597832136,-500.0,0.00025625,2,"2024-06-05T14:30:32.136",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601243,1717597832147,-70604.69221786,0.00025625,2,"2024-06-05T14:30:32.147",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601244,1717597832159,-7041.1,0.00025625,2,"2024-06-05T14:30:32.159",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601245,1717597832170,-265.65120639,0.00025625,2,"2024-06-05T14:30:32.170",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601246,1717597832290,-500.0,0.00025625,2,"2024-06-05T14:30:32.290",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601247,1717597832314,-1192.8949193,0.00025625,2,"2024-06-05T14:30:32.314",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601248,1717597832326,-165395.66165645,0.00025625,2,"2024-06-05T14:30:32.326",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601249,1717597832336,-7859.9289,0.00025625,2,"2024-06-05T14:30:32.336",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601250,1717597832346,-8556.0,0.00025951,2,"2024-06-05T14:30:32.346",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601251,1717597832356,-156.67,0.00025967,2,"2024-06-05T14:30:32.356",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601252,1717597832365,-152.20193341,0.00026011,2,"2024-06-05T14:30:32.365",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601253,1717597832375,-263.50770175,0.00026011,2,"2024-06-05T14:30:32.375",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601254,1717597832384,-1236.2806,0.0002632,2,"2024-06-05T14:30:32.384",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601255,1717597832393,-152.20193341,0.00026497,2,"2024-06-05T14:30:32.393",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601256,1717597832404,-263.50770175,0.00026497,2,"2024-06-05T14:30:32.404",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601257,1717597832413,-250.0,0.00026875,2,"2024-06-05T14:30:32.413",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601258,1717597832422,-1282.5,0.00026943,2,"2024-06-05T14:30:32.422",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601259,1717597832431,-152.20193341,0.00026983,2,"2024-06-05T14:30:32.431",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601260,1717597832441,-263.50770175,0.00026983,2,"2024-06-05T14:30:32.441",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601261,1717597832450,-1000.0,0.00027191,2,"2024-06-05T14:30:32.450",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601262,1717597832460,-505.76,0.00027269,2,"2024-06-05T14:30:32.460",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601263,1717597832470,-163.09,0.00027278,2,"2024-06-05T14:30:32.470",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601264,1717597832479,-152.20193341,0.00027469,2,"2024-06-05T14:30:32.479",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601265,1717597832489,-263.50770175,0.00027469,2,"2024-06-05T14:30:32.489",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601266,1717597832498,-155.79237662,0.00027551,2,"2024-06-05T14:30:32.498",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601267,1717597832507,-4989.24,0.00027701,2,"2024-06-05T14:30:32.507",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601268,1717597832517,-155.79237662,0.00027873,2,"2024-06-05T14:30:32.517",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601269,1717597832526,-151.58453391,0.00027923,2,"2024-06-05T14:30:32.526",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601270,1717597832535,-152.20193341,0.00027956,2,"2024-06-05T14:30:32.535",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601271,1717597832546,-263.50770175,0.00027956,2,"2024-06-05T14:30:32.546",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601272,1717597832555,-167.9,0.00028016,2,"2024-06-05T14:30:32.555",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601273,1717597832564,-154.1054914,0.00028046,2,"2024-06-05T14:30:32.564",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601274,1717597832573,-1789.881681,0.0002809,2,"2024-06-05T14:30:32.573",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601275,1717597832582,-186.101951,0.0002809,2,"2024-06-05T14:30:32.582",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601276,1717597832591,-180.851124,0.0002809,2,"2024-06-05T14:30:32.591",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601277,1717597832600,-2634.427178,0.0002809,2,"2024-06-05T14:30:32.600",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601278,1717597832609,-179.831585,0.0002809,2,"2024-06-05T14:30:32.609",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601279,1717597832618,-2345.735879,0.0002809,2,"2024-06-05T14:30:32.618",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601280,1717597832627,-152.656571,0.0002809,2,"2024-06-05T14:30:32.627",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601281,1717597832636,-2505.73,0.00028179,2,"2024-06-05T14:30:32.636",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601282,1717597832645,-2505.73,0.00028247,2,"2024-06-05T14:30:32.645",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601283,1717597832657,-1605.45521471,0.00028341,2,"2024-06-05T14:30:32.657",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601284,1717597832666,-1049.79768608,0.0002842,2,"2024-06-05T14:30:32.666",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601285,1717597832676,-1000.27837673,0.0002842,2,"2024-06-05T14:30:32.676",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601286,1717597832686,-1033.82406917,0.0002842,2,"2024-06-05T14:30:32.686",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601287,1717597832695,-1141.99048922,0.0002842,2,"2024-06-05T14:30:32.695",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601288,1717597832705,-1789.881681,0.00028441,2,"2024-06-05T14:30:32.705",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601289,1717597832714,-2634.427178,0.00028441,2,"2024-06-05T14:30:32.714",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601290,1717597832723,-2345.735879,0.00028441,2,"2024-06-05T14:30:32.723",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601291,1717597832733,-152.20193341,0.00028442,2,"2024-06-05T14:30:32.733",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601292,1717597832743,-263.50770175,0.00028442,2,"2024-06-05T14:30:32.743",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601293,1717597832752,-1605.45521465,0.00028544,2,"2024-06-05T14:30:32.752",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601294,1717597832761,-872.63,0.0002863,2,"2024-06-05T14:30:32.761",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601295,1717597832770,-416.97,0.0002863,2,"2024-06-05T14:30:32.770",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601296,1717597832779,-872.63,0.0002863,2,"2024-06-05T14:30:32.779",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601297,1717597832788,-416.97,0.0002863,2,"2024-06-05T14:30:32.788",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601298,1717597832798,-872.63,0.0002863,2,"2024-06-05T14:30:32.798",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601299,1717597832807,-416.97,0.0002863,2,"2024-06-05T14:30:32.807",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601300,1717597832816,-872.63,0.0002863,2,"2024-06-05T14:30:32.816",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601301,1717597832825,-416.97,0.0002863,2,"2024-06-05T14:30:32.825",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601302,1717597832835,-872.63,0.0002863,2,"2024-06-05T14:30:32.835",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601303,1717597832844,-416.97,0.0002863,2,"2024-06-05T14:30:32.844",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601304,1717597832853,-872.63,0.0002863,2,"2024-06-05T14:30:32.853",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601305,1717597832862,-832.61,0.0002863,2,"2024-06-05T14:30:32.862",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601306,1717597832872,-872.63,0.0002863,2,"2024-06-05T14:30:32.872",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601307,1717597832882,-500.0,0.00028641,2,"2024-06-05T14:30:32.882",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601308,1717597832891,-236.20903743,0.00028641,2,"2024-06-05T14:30:32.891",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601309,1717597832902,-808.0,0.00028642,2,"2024-06-05T14:30:32.902",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601310,1717597832911,-164.0,0.00028642,2,"2024-06-05T14:30:32.911",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601311,1717597832920,-2398.0,0.00028642,2,"2024-06-05T14:30:32.920",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601312,1717597832928,-446.0,0.00028642,2,"2024-06-05T14:30:32.928",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601313,1717597832938,-216.0,0.00028642,2,"2024-06-05T14:30:32.938",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601314,1717597832947,-170.571,0.00028642,2,"2024-06-05T14:30:32.947",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601315,1717597832956,-659.132,0.00028642,2,"2024-06-05T14:30:32.956",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601316,1717597832965,-3278.613,0.00028642,2,"2024-06-05T14:30:32.965",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601317,1717597832975,-1064.0,0.00028642,2,"2024-06-05T14:30:32.975",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601318,1717597832984,-358.0,0.00028642,2,"2024-06-05T14:30:32.984",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601319,1717597832993,-5149.0,0.00028642,2,"2024-06-05T14:30:32.993",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601320,1717597833003,-875.827,0.00028642,2,"2024-06-05T14:30:33.003",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601321,1717597833012,-1470.0,0.00028642,2,"2024-06-05T14:30:33.012",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601322,1717597833021,-38015.0,0.00028642,2,"2024-06-05T14:30:33.021",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601323,1717597833030,-151.25620831,0.00028656,2,"2024-06-05T14:30:33.030",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601324,1717597833039,-200.0,0.000287,10,"2024-06-05T14:30:33.039",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601325,1717597833049,-1605.45521465,0.00028746,2,"2024-06-05T14:30:33.049",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601326,1717597833058,-525.57,0.00028767,2,"2024-06-05T14:30:33.058",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601327,1717597833067,-150.0,0.00028767,2,"2024-06-05T14:30:33.067",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601328,1717597833076,-239.42,0.00028767,2,"2024-06-05T14:30:33.076",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601329,1717597833086,-163.95,0.00028767,2,"2024-06-05T14:30:33.086",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601330,1717597833095,-150.0,0.00028767,2,"2024-06-05T14:30:33.095",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601331,1717597833105,-150.0,0.00028767,2,"2024-06-05T14:30:33.105",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601332,1717597833114,-150.63,0.00028767,2,"2024-06-05T14:30:33.114",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601333,1717597833124,-353.04,0.00028767,2,"2024-06-05T14:30:33.124",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601334,1717597833133,-422.0,0.00028767,2,"2024-06-05T14:30:33.133",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601335,1717597833143,-150.0,0.00028767,2,"2024-06-05T14:30:33.143",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601336,1717597833152,-150.0,0.00028767,2,"2024-06-05T14:30:33.152",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601337,1717597833162,-150.0,0.00028767,2,"2024-06-05T14:30:33.162",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601338,1717597833172,-150.0,0.00028767,2,"2024-06-05T14:30:33.172",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601339,1717597833182,-150.0,0.00028767,2,"2024-06-05T14:30:33.182",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601340,1717597833191,-353.04,0.00028767,2,"2024-06-05T14:30:33.191",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601341,1717597833200,-422.2,0.00028767,2,"2024-06-05T14:30:33.200",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601342,1717597833209,-300.0,0.00028767,2,"2024-06-05T14:30:33.209",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601343,1717597833218,-150.0,0.00028767,2,"2024-06-05T14:30:33.218",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601344,1717597833227,-164.02,0.00028767,2,"2024-06-05T14:30:33.227",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601345,1717597833236,-525.83,0.00028767,2,"2024-06-05T14:30:33.236",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601346,1717597833247,-150.0,0.00028767,2,"2024-06-05T14:30:33.247",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601347,1717597833259,-422.2,0.00028767,2,"2024-06-05T14:30:33.259",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601348,1717597833268,-150.0,0.00028767,2,"2024-06-05T14:30:33.268",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601349,1717597833278,-150.0,0.00028767,2,"2024-06-05T14:30:33.278",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601350,1717597833288,-353.04,0.00028767,2,"2024-06-05T14:30:33.288",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601351,1717597833298,-525.83,0.00028767,2,"2024-06-05T14:30:33.298",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601352,1717597833307,-150.0,0.00028767,2,"2024-06-05T14:30:33.307",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601353,1717597833317,-150.0,0.00028767,2,"2024-06-05T14:30:33.317",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601354,1717597833328,-164.02,0.00028767,2,"2024-06-05T14:30:33.328",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601355,1717597833338,-150.0,0.00028767,2,"2024-06-05T14:30:33.338",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601356,1717597833347,-150.0,0.00028767,2,"2024-06-05T14:30:33.347",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601357,1717597833356,-164.02,0.00028767,2,"2024-06-05T14:30:33.356",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601358,1717597833366,-150.0,0.00028767,2,"2024-06-05T14:30:33.366",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601359,1717597833375,-353.04,0.00028767,2,"2024-06-05T14:30:33.375",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601360,1717597833384,-422.2,0.00028767,2,"2024-06-05T14:30:33.384",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601361,1717597833393,-150.0,0.00028767,2,"2024-06-05T14:30:33.393",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601362,1717597833403,-525.83,0.00028767,2,"2024-06-05T14:30:33.403",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601363,1717597833412,-422.2,0.00028767,2,"2024-06-05T14:30:33.412",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601364,1717597833422,-353.04,0.00028767,2,"2024-06-05T14:30:33.422",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601365,1717597833431,-150.0,0.00028767,2,"2024-06-05T14:30:33.431",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601366,1717597833441,-150.0,0.00028767,2,"2024-06-05T14:30:33.441",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601367,1717597833450,-150.0,0.00028767,2,"2024-06-05T14:30:33.450",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601368,1717597833460,-164.02,0.00028767,2,"2024-06-05T14:30:33.460",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601369,1717597833469,-150.0,0.00028767,2,"2024-06-05T14:30:33.469",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601370,1717597833481,-150.0,0.00028767,2,"2024-06-05T14:30:33.481",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601371,1717597833490,-525.83,0.00028767,2,"2024-06-05T14:30:33.490",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601372,1717597833499,-150.0,0.00028767,2,"2024-06-05T14:30:33.499",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601373,1717597833508,-150.0,0.00028767,2,"2024-06-05T14:30:33.508",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601374,1717597833518,-150.0,0.00028767,2,"2024-06-05T14:30:33.518",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601375,1717597833527,-525.83,0.00028767,2,"2024-06-05T14:30:33.527",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601376,1717597833536,-422.2,0.00028767,2,"2024-06-05T14:30:33.536",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601377,1717597833666,-164.02,0.00028767,2,"2024-06-05T14:30:33.666",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601378,1717597833676,-353.04,0.00028767,2,"2024-06-05T14:30:33.676",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601379,1717597833685,-422.2,0.00028767,2,"2024-06-05T14:30:33.685",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601380,1717597833695,-521.88,0.00028767,2,"2024-06-05T14:30:33.695",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601381,1717597833704,-150.0,0.00028767,2,"2024-06-05T14:30:33.704",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601382,1717597833714,-150.0,0.00028767,2,"2024-06-05T14:30:33.714",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601383,1717597833723,-150.0,0.00028767,2,"2024-06-05T14:30:33.723",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601384,1717597833733,-150.0,0.00028767,2,"2024-06-05T14:30:33.733",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601385,1717597833742,-353.04,0.00028767,2,"2024-06-05T14:30:33.742",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601386,1717597833751,-150.0,0.00028767,2,"2024-06-05T14:30:33.751",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601387,1717597833760,-164.02,0.00028767,2,"2024-06-05T14:30:33.760",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601388,1717597833769,-186.101951,0.00028793,2,"2024-06-05T14:30:33.769",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601389,1717597833778,-1789.881681,0.00028793,2,"2024-06-05T14:30:33.778",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601390,1717597833787,-2634.427178,0.00028793,2,"2024-06-05T14:30:33.787",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601391,1717597833796,-2345.735879,0.00028793,2,"2024-06-05T14:30:33.796",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601392,1717597833809,-500.0,0.000288,10,"2024-06-05T14:30:33.809",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601393,1717597833831,-1095.46947908,0.00028801,2,"2024-06-05T14:30:33.831",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601394,1717597833840,-800.0,0.000289,10,"2024-06-05T14:30:33.840",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601395,1717597833851,-274.51725021,0.000289,2,"2024-06-05T14:30:33.851",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601396,1717597833872,-325.15290354,0.000289,2,"2024-06-05T14:30:33.872",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601397,1717597833881,-152.20193341,0.00028928,2,"2024-06-05T14:30:33.881",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601398,1717597833891,-263.50770175,0.00028928,2,"2024-06-05T14:30:33.891",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601399,1717597833900,-929.09920929,0.00028995,2,"2024-06-05T14:30:33.900",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601400,1717597833911,-4222.00838809,0.00029,2,"2024-06-05T14:30:33.911",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601424,1717597837962,-326.84017377,0.00028642,2,"2024-06-05T14:30:37.962",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601425,1717597837975,-255.9999999,0.00028642,2,"2024-06-05T14:30:37.975",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601426,1717597837986,-38.11382633,0.00028642,2,"2024-06-05T14:30:37.986",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601427,1717597837996,-798.76379841,0.00028949,2,"2024-06-05T14:30:37.996",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601428,1717597838008,-755.41426158,0.00028949,2,"2024-06-05T14:30:38.008",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601429,1717597838020,-51.27715466,0.00028949,2,"2024-06-05T14:30:38.020",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601430,1717597838031,-755.84,0.0002899,3,"2024-06-05T14:30:38.031",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601431,1717597838040,-20039.76932109,0.00029,2,"2024-06-05T14:30:38.040",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601432,1717597838052,-1466.88746637,0.00029,2,"2024-06-05T14:30:38.052",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601433,1717597838064,-491.9965155,0.00029,2,"2024-06-05T14:30:38.064",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601434,1717597838075,-10435.96645618,0.00029,2,"2024-06-05T14:30:38.075",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601435,1717597838087,-461.61248665,0.00029,2,"2024-06-05T14:30:38.087",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601436,1717597838212,-1062.42347237,0.00028069,2,"2024-06-05T14:30:38.212",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601437,1717597838225,-2125.90404088,0.00029,2,"2024-06-05T14:30:38.225",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601438,1717597838238,-2608.70054198,0.00029,2,"2024-06-05T14:30:38.238",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601439,1717597838254,-70463.20092887,0.00029,2,"2024-06-05T14:30:38.254",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601440,1717597838266,-703.20536157,0.00029,2,"2024-06-05T14:30:38.266",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601441,1717597838277,-622.21983407,0.00029,2,"2024-06-05T14:30:38.277",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601442,1717597838290,-2689.0618997,0.00029,2,"2024-06-05T14:30:38.290",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601443,1717597838302,-276.25065,0.00029,2,"2024-06-05T14:30:38.302",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601444,1717597838315,-88309.28869684,0.00029,2,"2024-06-05T14:30:38.315",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601445,1717597838327,-150.0,0.00029,2,"2024-06-05T14:30:38.327",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601446,1717597838337,-161.3,0.00029041,2,"2024-06-05T14:30:38.337",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601447,1717597838347,-150.0,0.00029041,2,"2024-06-05T14:30:38.347",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601448,1717597838357,-150.0,0.00029041,2,"2024-06-05T14:30:38.357",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601449,1717597838367,-150.0,0.00029041,2,"2024-06-05T14:30:38.367",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601450,1717597838377,-150.0,0.00029041,2,"2024-06-05T14:30:38.377",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601451,1717597838386,-274.5172502,0.00029045,2,"2024-06-05T14:30:38.386",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601452,1717597838395,-477.64002422,0.00029091,2,"2024-06-05T14:30:38.395",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601453,1717597838408,-161.21054668,0.00029141,2,"2024-06-05T14:30:38.408",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601454,1717597838418,-1789.881681,0.00029144,2,"2024-06-05T14:30:38.418",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601455,1717597838428,-2634.427178,0.00029144,2,"2024-06-05T14:30:38.428",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601456,1717597838438,-2345.735879,0.00029144,2,"2024-06-05T14:30:38.438",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601457,1717597838447,-274.5172502,0.0002919,2,"2024-06-05T14:30:38.447",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601458,1717597838457,-1100.0,0.000292,10,"2024-06-05T14:30:38.457",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601459,1717597838467,-161.21054668,0.0002927,2,"2024-06-05T14:30:38.467",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601460,1717597838476,-7500.0,0.00029289,2,"2024-06-05T14:30:38.476",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601461,1717597838486,-154.10144957,0.00029289,2,"2024-06-05T14:30:38.486",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601462,1717597838496,-531.24159769,0.00029289,2,"2024-06-05T14:30:38.496",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601463,1717597838506,-1157.45765825,0.0002929,2,"2024-06-05T14:30:38.506",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601464,1717597838516,-884.53255083,0.0002929,2,"2024-06-05T14:30:38.516",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601465,1717597838526,-154.4640771,0.0002929,2,"2024-06-05T14:30:38.526",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601466,1717597838536,-500.0,0.00029293,2,"2024-06-05T14:30:38.536",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601467,1717597838546,-200.0,0.00029293,2,"2024-06-05T14:30:38.546",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601468,1717597838556,-6555.52166369,0.00029297,2,"2024-06-05T14:30:38.556",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601469,1717597838566,-185.61446947,0.00029297,2,"2024-06-05T14:30:38.566",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601470,1717597838576,-1400.0,0.000293,10,"2024-06-05T14:30:38.576",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601471,1717597838585,-274.5172502,0.00029335,2,"2024-06-05T14:30:38.585",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601472,1717597838595,-6555.52166358,0.00029352,2,"2024-06-05T14:30:38.595",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601473,1717597838605,-151.74,0.00029367,2,"2024-06-05T14:30:38.605",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601474,1717597838615,-200262.8718725,0.00029377,2,"2024-06-05T14:30:38.615",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601475,1717597838624,-11639.4416625,0.00029377,2,"2024-06-05T14:30:38.624",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601476,1717597838635,-151.74,0.00029379,2,"2024-06-05T14:30:38.635",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601477,1717597838645,-151.74,0.00029379,2,"2024-06-05T14:30:38.645",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601478,1717597838655,-151.74,0.00029379,2,"2024-06-05T14:30:38.655",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601479,1717597838858,-151.74,0.00029379,2,"2024-06-05T14:30:38.858",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601480,1717597838868,-151.74,0.00029379,2,"2024-06-05T14:30:38.868",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601481,1717597838878,-3000.0,0.00029388,2,"2024-06-05T14:30:38.878",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601482,1717597838888,-223326.54503188,0.00029389,13,"2024-06-05T14:30:38.888",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601483,1717597838944,-7042.92,0.00029389,13,"2024-06-05T14:30:38.944",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601484,1717597838956,-701.615321,0.00029389,13,"2024-06-05T14:30:38.956",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601485,1717597838967,-821.3895,0.00029389,13,"2024-06-05T14:30:38.967",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601487,1717597841759,-446.192,0.00028642,2,"2024-06-05T14:30:41.759",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601488,1717597841770,-310.55806662,0.00029389,13,"2024-06-05T14:30:41.770",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601489,1717597841782,-8011.06226156,0.00029389,13,"2024-06-05T14:30:41.782",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601490,1717597841795,-6619.43843442,0.00029389,13,"2024-06-05T14:30:41.795",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601491,1717597841807,-281.186742,0.00029389,13,"2024-06-05T14:30:41.807",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601492,1717597841819,-5198.16634652,0.00029389,13,"2024-06-05T14:30:41.819",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601583,1717597843219,-171.3702501,0.00029376,2,"2024-06-05T14:30:43.219",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601585,1717597843234,-310.0653938,0.00029389,13,"2024-06-05T14:30:43.234",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601586,1717597843256,-3176.12590299,0.00029389,13,"2024-06-05T14:30:43.256",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601587,1717597843424,-21891.30188391,0.00029389,13,"2024-06-05T14:30:43.424",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601588,1717597843440,-446.44016402,0.00029389,2,"2024-06-05T14:30:43.440",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601589,1717597843453,-2000.0,0.00029389,2,"2024-06-05T14:30:43.453",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601590,1717597843464,-200.0,0.00029389,2,"2024-06-05T14:30:43.464",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601591,1717597843475,-291.640921,0.00029389,7,"2024-06-05T14:30:43.475",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601592,1717597843490,-17280.73561734,0.00029389,7,"2024-06-05T14:30:43.490",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601593,1717597843508,-278.42683408,0.00029389,7,"2024-06-05T14:30:43.508",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601594,1717597843521,-7675.51353664,0.00029389,7,"2024-06-05T14:30:43.521",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601595,1717597843537,-7913.15942634,0.00029389,7,"2024-06-05T14:30:43.537",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601596,1717597843554,-542026.73945665,0.00029389,7,"2024-06-05T14:30:43.554",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601617,1717597849566,-156.67,0.00025492,2,"2024-06-05T14:30:49.566",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601618,1717597849576,-869.43,0.0002863,2,"2024-06-05T14:30:49.576",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601619,1717597849585,-1648.0,0.00028683,2,"2024-06-05T14:30:49.585",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601620,1717597849594,-1830.0,0.00028683,2,"2024-06-05T14:30:49.594",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601621,1717597849603,-1051.66,0.00028685,2,"2024-06-05T14:30:49.603",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601622,1717597849613,-704.64,0.00028767,2,"2024-06-05T14:30:49.613",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601623,1717597849622,-422.2,0.00028767,2,"2024-06-05T14:30:49.622",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601624,1717597849631,-150.0,0.00028767,2,"2024-06-05T14:30:49.631",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601625,1717597849640,-164.02,0.00028767,2,"2024-06-05T14:30:49.640",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601626,1717597849649,-150.0,0.00028767,2,"2024-06-05T14:30:49.649",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601627,1717597849658,-150.0,0.00028767,2,"2024-06-05T14:30:49.658",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601628,1717597849669,-484.57950859,0.00029152,2,"2024-06-05T14:30:49.669",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601629,1717597849771,-629.27928532,0.00029152,2,"2024-06-05T14:30:49.771",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601630,1717597849892,-491.59642074,0.00029152,2,"2024-06-05T14:30:49.892",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601631,1717597849902,-213.11357926,0.00029389,7,"2024-06-05T14:30:49.902",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601633,1717597940262,1952.109,0.00017259,2,"2024-06-05T14:32:20.262",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601634,1717597940290,1225.13725531,0.00017259,2,"2024-06-05T14:32:20.290",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601639,1717598024667,4000.0,0.00014,2,"2024-06-05T14:33:44.667",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601640,1717598024692,4000.0,0.00014,2,"2024-06-05T14:33:44.692",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601641,1717598024717,4000.0,0.00014,2,"2024-06-05T14:33:44.717",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601642,1717598024743,4000.0,0.00014,2,"2024-06-05T14:33:44.743",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601643,1717598024767,4000.0,0.00014,2,"2024-06-05T14:33:44.767",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601644,1717598024792,4000.0,0.00014,2,"2024-06-05T14:33:44.792",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601645,1717598024817,4000.0,0.00014,2,"2024-06-05T14:33:44.817",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601646,1717598024842,4000.0,0.00014,2,"2024-06-05T14:33:44.842",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601647,1717598024866,4000.0,0.00014,2,"2024-06-05T14:33:44.866",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601648,1717598024891,4000.0,0.00014,2,"2024-06-05T14:33:44.891",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601649,1717598024917,4000.0,0.00014,2,"2024-06-05T14:33:44.917",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601650,1717598024942,4000.0,0.00014,2,"2024-06-05T14:33:44.942",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601651,1717598024968,4000.0,0.00014,2,"2024-06-05T14:33:44.968",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601652,1717598024995,4000.0,0.00014,2,"2024-06-05T14:33:44.995",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601653,1717598025025,22365.85897253,0.00014,2,"2024-06-05T14:33:45.025",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601654,1717598046693,27503.0,0.000118,2,"2024-06-05T14:34:06.693",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601682,1717598607581,404899.14047667,0.000118,2,"2024-06-05T14:43:27.581",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601683,1717598841754,-2138.29791358,0.00024,3,"2024-06-05T14:47:21.754",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601684,1717598847101,-806.6701428,0.00024,3,"2024-06-05T14:47:27.101",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601685,1717598945118,-2193.89188073,0.00024,3,"2024-06-05T14:49:05.118",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601686,1717598945138,-350.345,0.00024,2,"2024-06-05T14:49:05.138",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601687,1717598945157,-1289.0,0.00024,3,"2024-06-05T14:49:05.157",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601688,1717598945176,-160.08,0.00024384,2,"2024-06-05T14:49:05.176",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601689,1717598948201,-1486.109679,0.00025396,2,"2024-06-05T14:49:08.201",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601690,1717598948221,-5568.4477389,0.00025524,2,"2024-06-05T14:49:08.221",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601691,1717598957125,-200.0,0.00030472,120,"2024-06-05T14:49:17.125",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601692,1717598974089,-1256.00380633,0.00025524,2,"2024-06-05T14:49:34.089",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601693,1717598974116,-43845.83458302,0.00025525,2,"2024-06-05T14:49:34.116",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601701,1717599032244,-444.50127724,0.00025525,2,"2024-06-05T14:50:32.244",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601702,1717599035021,-3586.109679,0.00025525,2,"2024-06-05T14:50:35.021",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601705,1717599037072,492.10282983,0.0002042,2,"2024-06-05T14:50:37.072",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601708,1717599038349,-1061.03188974,0.00025525,2,"2024-06-05T14:50:38.349",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601709,1717599038360,-300.001004,0.00025525,2,"2024-06-05T14:50:38.360",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601710,1717599038449,-41964.748367,0.00025525,2,"2024-06-05T14:50:38.449",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601711,1717599038459,-516.2676,0.00025525,2,"2024-06-05T14:50:38.459",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601712,1717599038469,-2964.6757,0.00025525,2,"2024-06-05T14:50:38.469",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601713,1717599038479,-150.0,0.00025671,2,"2024-06-05T14:50:38.479",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601714,1717599038489,-499.99,0.00025671,2,"2024-06-05T14:50:38.489",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601715,1717599038500,-512.68,0.00025698,2,"2024-06-05T14:50:38.500",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601716,1717599038509,-1522.05576886,0.00026248,2,"2024-06-05T14:50:38.509",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601717,1717599038520,-676.0,0.000266,2,"2024-06-05T14:50:38.520",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601718,1717599038529,-2401.0,0.000267,2,"2024-06-05T14:50:38.529",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601719,1717599038539,-854.32,0.00026858,2,"2024-06-05T14:50:38.539",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601720,1717599038549,-1436.54,0.00026892,3,"2024-06-05T14:50:38.549",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601721,1717599038558,-250.0,0.00027217,2,"2024-06-05T14:50:38.558",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601722,1717599038568,-154.1054914,0.00027511,2,"2024-06-05T14:50:38.568",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601723,1717599038577,-250.0,0.00027536,2,"2024-06-05T14:50:38.577",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601724,1717599038587,-664.67,0.00027562,2,"2024-06-05T14:50:38.587",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601725,1717599038596,-156.40627991,0.00027738,2,"2024-06-05T14:50:38.596",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601726,1717599038606,-1051.14,0.00027836,2,"2024-06-05T14:50:38.606",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601727,1717599038620,-235.86,0.00027836,2,"2024-06-05T14:50:38.620",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601728,1717599038629,-269.12,0.00027836,2,"2024-06-05T14:50:38.629",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601729,1717599038638,-353.04,0.00027836,2,"2024-06-05T14:50:38.638",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601730,1717599038648,-164.02,0.00027836,2,"2024-06-05T14:50:38.648",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601731,1717599038658,-353.04,0.00027836,2,"2024-06-05T14:50:38.658",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601732,1717599038668,-422.2,0.00027836,2,"2024-06-05T14:50:38.668",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601733,1717599038678,-150.0,0.00027836,2,"2024-06-05T14:50:38.678",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601734,1717599038689,-164.02,0.00027836,2,"2024-06-05T14:50:38.689",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601735,1717599038701,-422.2,0.00027836,2,"2024-06-05T14:50:38.701",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601736,1717599038712,-150.0,0.00027836,2,"2024-06-05T14:50:38.712",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601737,1717599038723,-150.0,0.00027836,2,"2024-06-05T14:50:38.723",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601738,1717599038732,-353.04,0.00027836,2,"2024-06-05T14:50:38.732",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601739,1717599038742,-164.02,0.00027836,2,"2024-06-05T14:50:38.742",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601740,1717599038752,-150.0,0.00027836,2,"2024-06-05T14:50:38.752",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601741,1717599038761,-150.0,0.00027836,2,"2024-06-05T14:50:38.761",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601742,1717599038771,-353.04,0.00027836,2,"2024-06-05T14:50:38.771",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601743,1717599038781,-150.0,0.00027836,2,"2024-06-05T14:50:38.781",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601744,1717599038790,-164.02,0.00027836,2,"2024-06-05T14:50:38.790",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601745,1717599038800,-422.2,0.00027836,2,"2024-06-05T14:50:38.800",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601746,1717599038810,-158.37,0.00027836,2,"2024-06-05T14:50:38.810",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601747,1717599038820,-422.2,0.00027836,2,"2024-06-05T14:50:38.820",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601748,1717599038830,-150.0,0.00027836,2,"2024-06-05T14:50:38.830",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601749,1717599038840,-150.0,0.00027836,2,"2024-06-05T14:50:38.840",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601750,1717599038849,-353.04,0.00027836,2,"2024-06-05T14:50:38.849",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601751,1717599038858,-164.02,0.00027836,2,"2024-06-05T14:50:38.858",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601752,1717599038867,-705.92,0.00027863,2,"2024-06-05T14:50:38.867",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601753,1717599038876,-327.97,0.00027863,2,"2024-06-05T14:50:38.876",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601754,1717599038885,-150.0,0.00027863,2,"2024-06-05T14:50:38.885",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601755,1717599038893,-353.04,0.00027863,2,"2024-06-05T14:50:38.893",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601756,1717599038904,-150.0,0.00027863,2,"2024-06-05T14:50:38.904",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601757,1717599038914,-150.0,0.00027863,2,"2024-06-05T14:50:38.914",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601758,1717599038924,-164.02,0.00027863,2,"2024-06-05T14:50:38.924",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601759,1717599038934,-422.2,0.00027863,2,"2024-06-05T14:50:38.934",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601760,1717599038944,-422.2,0.00027863,2,"2024-06-05T14:50:38.944",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601761,1717599038954,-150.0,0.00027863,2,"2024-06-05T14:50:38.954",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601762,1717599038964,-150.0,0.00027863,2,"2024-06-05T14:50:38.964",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601763,1717599038973,-353.04,0.00027863,2,"2024-06-05T14:50:38.973",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601764,1717599038983,-164.02,0.00027863,2,"2024-06-05T14:50:38.983",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601765,1717599038992,-150.0,0.00027863,2,"2024-06-05T14:50:38.992",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601766,1717599039002,-150.0,0.00027863,2,"2024-06-05T14:50:39.002",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601767,1717599039011,-150.0,0.00027863,2,"2024-06-05T14:50:39.011",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601768,1717599039020,-422.2,0.00027863,2,"2024-06-05T14:50:39.020",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601769,1717599039029,-150.0,0.00027863,2,"2024-06-05T14:50:39.029",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601770,1717599039039,-150.0,0.00027863,2,"2024-06-05T14:50:39.039",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601771,1717599039048,-150.0,0.00027863,2,"2024-06-05T14:50:39.048",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601772,1717599039058,-1000.0,0.00027908,2,"2024-06-05T14:50:39.058",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601773,1717599039068,-844.2,0.00027945,2,"2024-06-05T14:50:39.068",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601774,1717599039077,-440.38,0.00027945,2,"2024-06-05T14:50:39.077",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601775,1717599039086,-300.0,0.00027945,2,"2024-06-05T14:50:39.086",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601776,1717599039096,-300.0,0.00027945,2,"2024-06-05T14:50:39.096",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601777,1717599039106,-150.0,0.00027945,2,"2024-06-05T14:50:39.106",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601778,1717599039115,-150.0,0.00027945,2,"2024-06-05T14:50:39.115",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601779,1717599039125,-171.22,0.0002796,2,"2024-06-05T14:50:39.125",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601780,1717599039134,-512.68,0.00027961,2,"2024-06-05T14:50:39.134",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601781,1717599039144,-2228.27381358,0.00028,7,"2024-06-05T14:50:39.144",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601782,1717599039153,-160.988646,0.0002809,2,"2024-06-05T14:50:39.153",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601783,1717599039163,-154.1054914,0.00028123,2,"2024-06-05T14:50:39.163",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601784,1717599039172,-154.80751471,0.00028379,2,"2024-06-05T14:50:39.172",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601785,1717599039181,-160.988646,0.00028441,2,"2024-06-05T14:50:39.181",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601786,1717599039191,-154.80751471,0.00028448,2,"2024-06-05T14:50:39.191",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601787,1717599039201,-274.04645546,0.0002846,2,"2024-06-05T14:50:39.201",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601788,1717599039211,-26058.3302,0.00028479,2,"2024-06-05T14:50:39.211",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601789,1717599039220,-166.12590399,0.00028479,2,"2024-06-05T14:50:39.220",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601790,1717599039230,-602.04570552,0.0002848,2,"2024-06-05T14:50:39.230",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601791,1717599039240,-613.6302,0.0002848,2,"2024-06-05T14:50:39.240",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601792,1717599039249,-185.61446945,0.00028483,2,"2024-06-05T14:50:39.249",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601793,1717599039258,-166.10785154,0.00028483,2,"2024-06-05T14:50:39.258",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601794,1717599039268,-501.71368936,0.00028483,2,"2024-06-05T14:50:39.268",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601795,1717599039277,-2185.30920018,0.00028483,2,"2024-06-05T14:50:39.277",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601796,1717599039286,-325.15290353,0.00028483,2,"2024-06-05T14:50:39.286",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601797,1717599039296,-602.59396384,0.00028483,2,"2024-06-05T14:50:39.296",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601798,1717599039305,-150.0,0.00028493,2,"2024-06-05T14:50:39.305",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601799,1717599039314,-150.0,0.00028493,2,"2024-06-05T14:50:39.314",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601800,1717599039324,-150.0,0.00028493,2,"2024-06-05T14:50:39.324",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601801,1717599039334,-151.44929633,0.00028538,2,"2024-06-05T14:50:39.334",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601802,1717599039343,-151.44929633,0.00028544,2,"2024-06-05T14:50:39.343",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601803,1717599039352,-157.47,0.00028548,3,"2024-06-05T14:50:39.352",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601804,1717599039361,-472.41,0.00028548,3,"2024-06-05T14:50:39.361",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601805,1717599039371,-150.5,0.0002855,15,"2024-06-05T14:50:39.371",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601806,1717599039381,-191.84009872,0.00028558,5,"2024-06-05T14:50:39.381",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601807,1717599039390,-334.21208478,0.00028558,2,"2024-06-05T14:50:39.390",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601808,1717599039400,-150.5,0.0002856,15,"2024-06-05T14:50:39.400",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601809,1717599039409,-314.94,0.00028569,3,"2024-06-05T14:50:39.409",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601810,1717599039419,-150.5,0.0002857,15,"2024-06-05T14:50:39.419",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601811,1717599039429,-151.74,0.0002857,2,"2024-06-05T14:50:39.429",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601812,1717599039439,-151.74,0.0002857,2,"2024-06-05T14:50:39.439",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601813,1717599039450,-151.74,0.0002857,2,"2024-06-05T14:50:39.450",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601814,1717599039460,-151.74,0.0002857,2,"2024-06-05T14:50:39.460",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601815,1717599039470,-151.74,0.0002857,2,"2024-06-05T14:50:39.470",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601816,1717599039480,-151.74,0.0002857,2,"2024-06-05T14:50:39.480",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601817,1717599039490,-151.74,0.0002857,2,"2024-06-05T14:50:39.490",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601818,1717599039500,-151.74,0.0002857,2,"2024-06-05T14:50:39.500",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601819,1717599039510,-151.74,0.0002857,2,"2024-06-05T14:50:39.510",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601820,1717599039520,-151.74,0.0002857,2,"2024-06-05T14:50:39.520",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601821,1717599039530,-151.74,0.00028573,2,"2024-06-05T14:50:39.530",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601822,1717599039539,-199.85,0.00028575,2,"2024-06-05T14:50:39.539",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601823,1717599039549,-2006.2381672,0.00028578,2,"2024-06-05T14:50:39.549",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601824,1717599039558,-444.97796588,0.00028578,2,"2024-06-05T14:50:39.558",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601825,1717599039568,-1328.08218191,0.00028578,2,"2024-06-05T14:50:39.568",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601826,1717599039578,-150.0,0.00028579,10,"2024-06-05T14:50:39.578",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601827,1717599039588,-150.0,0.00028579,10,"2024-06-05T14:50:39.588",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601828,1717599039598,-542.01877026,0.00028579,2,"2024-06-05T14:50:39.598",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601829,1717599039608,-500.0,0.00028579,2,"2024-06-05T14:50:39.608",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601830,1717599039621,-500.0,0.00028579,2,"2024-06-05T14:50:39.621",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601831,1717599039632,-500.0,0.00028579,2,"2024-06-05T14:50:39.632",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601832,1717599039642,-619.99652141,0.00028579,2,"2024-06-05T14:50:39.642",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601833,1717599039652,-500.0,0.00028579,2,"2024-06-05T14:50:39.652",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601834,1717599039662,-500.0,0.00028579,2,"2024-06-05T14:50:39.662",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601835,1717599039672,-500.0,0.00028579,2,"2024-06-05T14:50:39.672",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601836,1717599039681,-500.0,0.00028579,2,"2024-06-05T14:50:39.681",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601837,1717599039692,-500.0,0.00028579,2,"2024-06-05T14:50:39.692",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601838,1717599039703,-500.0,0.00028579,2,"2024-06-05T14:50:39.703",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601839,1717599039713,-500.0,0.00028579,2,"2024-06-05T14:50:39.713",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601840,1717599039723,-500.0,0.00028579,2,"2024-06-05T14:50:39.723",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601841,1717599039733,-500.0,0.00028579,2,"2024-06-05T14:50:39.733",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601842,1717599039743,-500.0,0.00028579,2,"2024-06-05T14:50:39.743",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601843,1717599039752,-500.0,0.00028579,2,"2024-06-05T14:50:39.752",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601844,1717599039762,-500.0,0.00028579,2,"2024-06-05T14:50:39.762",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601845,1717599039772,-500.0,0.00028579,2,"2024-06-05T14:50:39.772",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601846,1717599039782,-500.0,0.00028579,2,"2024-06-05T14:50:39.782",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601847,1717599039793,-500.0,0.00028579,2,"2024-06-05T14:50:39.793",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601848,1717599039803,-500.0,0.00028579,2,"2024-06-05T14:50:39.803",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601849,1717599039812,-500.0,0.00028579,2,"2024-06-05T14:50:39.812",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601850,1717599039822,-500.0,0.00028579,2,"2024-06-05T14:50:39.822",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601851,1717599039831,-500.0,0.00028579,2,"2024-06-05T14:50:39.831",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601852,1717599039841,-500.0,0.00028579,2,"2024-06-05T14:50:39.841",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601853,1717599039851,-613.13314014,0.00028579,2,"2024-06-05T14:50:39.851",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601854,1717599039860,-500.0,0.00028579,2,"2024-06-05T14:50:39.860",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601855,1717599039870,-500.0,0.00028579,2,"2024-06-05T14:50:39.870",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601856,1717599039879,-500.0,0.00028579,2,"2024-06-05T14:50:39.879",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601857,1717599039889,-500.0,0.00028579,2,"2024-06-05T14:50:39.889",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601858,1717599039898,-500.0,0.00028579,2,"2024-06-05T14:50:39.898",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601859,1717599039907,-500.0,0.00028579,2,"2024-06-05T14:50:39.907",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601860,1717599039917,-500.0,0.00028579,2,"2024-06-05T14:50:39.917",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601861,1717599039927,-500.0,0.00028579,2,"2024-06-05T14:50:39.927",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601862,1717599039937,-500.0,0.00028579,2,"2024-06-05T14:50:39.937",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601863,1717599039949,-500.0,0.00028579,2,"2024-06-05T14:50:39.949",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601864,1717599039959,-500.0,0.00028579,2,"2024-06-05T14:50:39.959",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601865,1717599039968,-400.0,0.00028579,2,"2024-06-05T14:50:39.968",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601866,1717599039977,-99367.62577276,0.0002858,13,"2024-06-05T14:50:39.977",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601868,1717599040087,-3000.51096738,0.0002858,13,"2024-06-05T14:50:40.087",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601871,1717599042000,-8005.19999979,0.0002858,13,"2024-06-05T14:50:42.000",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601875,1717599043333,-28471.85070242,0.0002858,13,"2024-06-05T14:50:43.333",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601876,1717599043343,-14207.03074053,0.0002858,7,"2024-06-05T14:50:43.343",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601883,1717599043662,-450425.3882614,0.0002858,7,"2024-06-05T14:50:43.662",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601886,1717599046118,-353.04,0.00027836,2,"2024-06-05T14:50:46.118",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601888,1717599046127,-150.0,0.00027836,2,"2024-06-05T14:50:46.127",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601890,1717599046136,-422.2,0.00027836,2,"2024-06-05T14:50:46.136",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601892,1717599046146,-143646.8273602,0.0002858,7,"2024-06-05T14:50:46.146",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601896,1717599046158,-312.07057089,0.0002858,7,"2024-06-05T14:50:46.158",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601925,1717599046425,-164.02,0.00027836,2,"2024-06-05T14:50:46.425",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601927,1717599046435,-3393.0299,0.0002858,7,"2024-06-05T14:50:46.435",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328601960,1717599046764,-60890.66868986,0.0002858,7,"2024-06-05T14:50:46.764",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328602150,1717599071914,506.32296391,0.00017259,2,"2024-06-05T14:51:11.914",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328602151,1717599093830,491.84,0.00024941,2,"2024-06-05T14:51:33.830",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328602153,1717599130501,234.87,0.00024384,2,"2024-06-05T14:52:10.501",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328602154,1717599150734,226.57668191,0.000201,2,"2024-06-05T14:52:30.734",0.0003358,25.63,0.9821954027030044,1182434151.266963]
[328602157,1717600027107,-176.371291,0.00017247,2,"2024-06-05T15:07:07.107",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602158,1717600027128,-200.15,0.00017248,2,"2024-06-05T15:07:07.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602159,1717600027148,-118.69870899,0.00017254,2,"2024-06-05T15:07:07.148",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602160,1717600033153,-32.38129101,0.00017254,2,"2024-06-05T15:07:13.153",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602161,1717600033176,-3376.13336481,0.000201,2,"2024-06-05T15:07:13.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602162,1717600039101,-9267.56528712,0.000201,2,"2024-06-05T15:07:19.101",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602163,1717600041104,-8960.94619433,0.000201,2,"2024-06-05T15:07:21.104",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602164,1717600052100,-12670.39588336,0.000201,2,"2024-06-05T15:07:32.100",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602165,1717600052123,-226.57668191,0.000201,2,"2024-06-05T15:07:32.123",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602166,1717600052144,-168.87,0.00024384,2,"2024-06-05T15:07:32.144",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602167,1717600052166,-150.99,0.00024384,2,"2024-06-05T15:07:32.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602168,1717600052186,-499.99,0.0002444,2,"2024-06-05T15:07:32.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602169,1717600052208,-467.24,0.0002444,2,"2024-06-05T15:07:32.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602170,1717600052229,-250.0,0.000247,7,"2024-06-05T15:07:32.229",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602171,1717600052249,-1250.0,0.00025,2,"2024-06-05T15:07:32.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602172,1717600052271,-150.82,0.0002552,2,"2024-06-05T15:07:32.271",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602173,1717600052292,-446.52248219,0.00025525,2,"2024-06-05T15:07:32.292",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602174,1717600052316,-1046.18219115,0.00025525,2,"2024-06-05T15:07:32.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602175,1717600052338,-7993.22601295,0.00025525,2,"2024-06-05T15:07:32.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602177,1717600154114,-6291.1441,0.00025425,2,"2024-06-05T15:09:14.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602178,1717600154137,-526.796498,0.00025525,2,"2024-06-05T15:09:14.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602180,1717600161106,-10918.87553452,0.00025525,2,"2024-06-05T15:09:21.106",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602181,1717600190868,226.57668191,0.000201,2,"2024-06-05T15:09:50.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602184,1717600204821,226.57668191,0.00021434,2,"2024-06-05T15:10:04.821",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602187,1717600221116,226.57668191,0.00021434,2,"2024-06-05T15:10:21.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602197,1717600232589,-4393.71546166,0.00025525,2,"2024-06-05T15:10:32.589",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602198,1717600232600,-548.70135201,0.00025561,3,"2024-06-05T15:10:32.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602199,1717600232610,-155.0,0.0002572,2,"2024-06-05T15:10:32.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602200,1717600232619,-752.03196948,0.0002572,2,"2024-06-05T15:10:32.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602201,1717600232629,-250.0,0.00026246,2,"2024-06-05T15:10:32.629",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602202,1717600232639,-189.65,0.00026246,2,"2024-06-05T15:10:32.639",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602203,1717600232649,-236.54770877,0.00026322,2,"2024-06-05T15:10:32.649",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602204,1717600232782,-183.23952236,0.00026322,2,"2024-06-05T15:10:32.782",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602205,1717600232896,-479.15276887,0.00026322,2,"2024-06-05T15:10:32.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602206,1717600232906,-250.0,0.0002635,2,"2024-06-05T15:10:32.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602207,1717600232918,-170.64,0.00026534,2,"2024-06-05T15:10:32.918",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602208,1717600232928,-2419.0,0.000266,2,"2024-06-05T15:10:32.928",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602209,1717600232940,-157.37,0.00026693,2,"2024-06-05T15:10:32.940",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602210,1717600232951,-467.24,0.00026704,2,"2024-06-05T15:10:32.951",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602211,1717600232961,-754.32,0.00026803,2,"2024-06-05T15:10:32.961",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602212,1717600232971,-152.22,0.00026864,2,"2024-06-05T15:10:32.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602213,1717600232981,-150.0,0.00027014,2,"2024-06-05T15:10:32.981",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602214,1717600232991,-422.2,0.00027014,2,"2024-06-05T15:10:32.991",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602216,1717600233006,-150.0,0.00027014,2,"2024-06-05T15:10:33.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602218,1717600233015,-164.02,0.00027014,2,"2024-06-05T15:10:33.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602220,1717600233024,-353.04,0.00027014,2,"2024-06-05T15:10:33.024",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602222,1717600233034,-150.0,0.00027014,2,"2024-06-05T15:10:33.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602224,1717600233045,-422.2,0.00027014,2,"2024-06-05T15:10:33.045",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602225,1717600233055,-150.0,0.00027014,2,"2024-06-05T15:10:33.055",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602226,1717600233066,-150.0,0.00027014,2,"2024-06-05T15:10:33.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602227,1717600233078,-353.04,0.00027014,2,"2024-06-05T15:10:33.078",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602228,1717600233091,-164.02,0.00027014,2,"2024-06-05T15:10:33.091",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602229,1717600233102,-422.2,0.00027014,2,"2024-06-05T15:10:33.102",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602230,1717600233112,-353.04,0.00027014,2,"2024-06-05T15:10:33.112",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602231,1717600233121,-150.0,0.00027014,2,"2024-06-05T15:10:33.121",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602232,1717600233131,-150.0,0.00027014,2,"2024-06-05T15:10:33.131",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602233,1717600233142,-164.02,0.00027014,2,"2024-06-05T15:10:33.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602234,1717600233152,-150.0,0.00027014,2,"2024-06-05T15:10:33.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602235,1717600233162,-422.2,0.00027014,2,"2024-06-05T15:10:33.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602236,1717600233171,-353.04,0.00027014,2,"2024-06-05T15:10:33.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602237,1717600233180,-150.0,0.00027014,2,"2024-06-05T15:10:33.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602238,1717600233190,-353.04,0.00027014,2,"2024-06-05T15:10:33.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602239,1717600233200,-150.0,0.00027014,2,"2024-06-05T15:10:33.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602240,1717600233209,-150.0,0.00027014,2,"2024-06-05T15:10:33.209",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602241,1717600233219,-422.2,0.00027014,2,"2024-06-05T15:10:33.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602242,1717600233229,-422.2,0.00027014,2,"2024-06-05T15:10:33.229",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602243,1717600233239,-150.0,0.00027014,2,"2024-06-05T15:10:33.239",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602244,1717600233249,-150.0,0.00027014,2,"2024-06-05T15:10:33.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602245,1717600233259,-353.04,0.00027014,2,"2024-06-05T15:10:33.259",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602246,1717600233268,-422.2,0.00027014,2,"2024-06-05T15:10:33.268",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602247,1717600233277,-150.0,0.00027014,2,"2024-06-05T15:10:33.277",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602248,1717600233287,-150.0,0.00027014,2,"2024-06-05T15:10:33.287",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602249,1717600233299,-166.12,0.00027014,2,"2024-06-05T15:10:33.299",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602250,1717600233310,-344.14,0.00027014,2,"2024-06-05T15:10:33.310",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602251,1717600233320,-150.0,0.00027014,2,"2024-06-05T15:10:33.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602252,1717600233332,-422.2,0.00027014,2,"2024-06-05T15:10:33.332",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602253,1717600233342,-164.02,0.00027014,2,"2024-06-05T15:10:33.342",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602254,1717600233352,-156.40627991,0.00027096,2,"2024-06-05T15:10:33.352",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602255,1717600233363,-151.6379093,0.00027133,2,"2024-06-05T15:10:33.363",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602256,1717600233373,-156.40627991,0.00027249,2,"2024-06-05T15:10:33.373",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602257,1717600233383,-324.40312278,0.00027435,2,"2024-06-05T15:10:33.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602258,1717600233393,-153.96638714,0.00027494,2,"2024-06-05T15:10:33.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602259,1717600233403,-2309.0,0.000277,2,"2024-06-05T15:10:33.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602260,1717600233414,-151.6379093,0.00027726,2,"2024-06-05T15:10:33.414",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602261,1717600233423,-164.02,0.00027836,2,"2024-06-05T15:10:33.423",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602262,1717600233433,-164.02,0.00027836,2,"2024-06-05T15:10:33.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602263,1717600233443,-164.02,0.00027836,2,"2024-06-05T15:10:33.443",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602264,1717600233452,-422.2,0.00027836,2,"2024-06-05T15:10:33.452",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602265,1717600233462,-164.02,0.00027836,2,"2024-06-05T15:10:33.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602266,1717600233473,-150.0,0.00027836,2,"2024-06-05T15:10:33.473",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602267,1717600233482,-162.93,0.00027836,2,"2024-06-05T15:10:33.482",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602268,1717600233491,-422.2,0.00027836,2,"2024-06-05T15:10:33.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602269,1717600233501,-150.0,0.00027836,2,"2024-06-05T15:10:33.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602270,1717600233510,-150.0,0.00027836,2,"2024-06-05T15:10:33.510",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602271,1717600233520,-422.2,0.00027836,2,"2024-06-05T15:10:33.520",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602272,1717600233529,-150.0,0.00027836,2,"2024-06-05T15:10:33.529",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602273,1717600233539,-422.2,0.00027836,2,"2024-06-05T15:10:33.539",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602274,1717600233549,-150.0,0.00027836,2,"2024-06-05T15:10:33.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602275,1717600233558,-422.2,0.00027836,2,"2024-06-05T15:10:33.558",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602276,1717600233567,-150.0,0.00027836,2,"2024-06-05T15:10:33.567",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602277,1717600233577,-422.2,0.00027836,2,"2024-06-05T15:10:33.577",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602278,1717600233586,-422.2,0.00027836,2,"2024-06-05T15:10:33.586",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602279,1717600233596,-150.0,0.00027945,2,"2024-06-05T15:10:33.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602280,1717600233605,-153.96638714,0.00027971,2,"2024-06-05T15:10:33.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602281,1717600233615,-1011.0,0.00028,7,"2024-06-05T15:10:33.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602282,1717600233624,-1000.0,0.00028,7,"2024-06-05T15:10:33.624",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602283,1717600233634,-1000.0,0.00028,7,"2024-06-05T15:10:33.634",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602284,1717600233643,-1000.0,0.00028,7,"2024-06-05T15:10:33.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602285,1717600233652,-1009.0,0.00028,7,"2024-06-05T15:10:33.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602286,1717600233661,-474.0,0.00028,6,"2024-06-05T15:10:33.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602287,1717600233670,-1003.1764439,0.00028008,2,"2024-06-05T15:10:33.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602288,1717600233680,-1000.0,0.00028081,2,"2024-06-05T15:10:33.680",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602289,1717600233689,-169.78,0.00028081,2,"2024-06-05T15:10:33.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602290,1717600233698,-871.81,0.00028082,2,"2024-06-05T15:10:33.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602291,1717600233708,-153.871108,0.0002809,2,"2024-06-05T15:10:33.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602292,1717600233717,-735.066157,0.0002809,2,"2024-06-05T15:10:33.717",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602293,1717600233728,-1000.0,0.000282,2,"2024-06-05T15:10:33.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602294,1717600233737,-412.75360643,0.00028256,2,"2024-06-05T15:10:33.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602295,1717600233747,-3000.0,0.0002829,2,"2024-06-05T15:10:33.747",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602296,1717600233757,-381.76420571,0.00028295,2,"2024-06-05T15:10:33.757",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602297,1717600233766,-708.426,0.00028345,2,"2024-06-05T15:10:33.766",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602298,1717600233775,-5141.0,0.00028345,2,"2024-06-05T15:10:33.775",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602299,1717600233785,-38015.0,0.00028345,2,"2024-06-05T15:10:33.785",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602300,1717600233795,-905.13,0.00028356,2,"2024-06-05T15:10:33.795",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602301,1717600233804,-201.10144202,0.00028358,2,"2024-06-05T15:10:33.804",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602302,1717600233814,-14716.6905,0.0002838,2,"2024-06-05T15:10:33.814",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602303,1717600233823,-277.0034,0.0002838,2,"2024-06-05T15:10:33.823",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602304,1717600233832,-21528.4803,0.0002838,2,"2024-06-05T15:10:33.832",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602305,1717600233841,-730.58818236,0.0002838,2,"2024-06-05T15:10:33.841",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602306,1717600233851,-711.33735187,0.0002838,2,"2024-06-05T15:10:33.851",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602307,1717600233860,-292.46122113,0.0002838,2,"2024-06-05T15:10:33.860",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602308,1717600233870,-1234.0,0.000284,2,"2024-06-05T15:10:33.870",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602309,1717600233879,-292.46122113,0.00028405,2,"2024-06-05T15:10:33.879",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602310,1717600233889,-292.46122113,0.0002843,2,"2024-06-05T15:10:33.889",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602311,1717600233899,-293.0,0.00028439,2,"2024-06-05T15:10:33.899",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602312,1717600233908,-735.066157,0.00028441,2,"2024-06-05T15:10:33.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602313,1717600233917,-292.46122113,0.00028455,2,"2024-06-05T15:10:33.917",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602314,1717600233926,-157.47,0.0002847,3,"2024-06-05T15:10:33.926",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602315,1717600233936,-472.41,0.0002847,3,"2024-06-05T15:10:33.936",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602316,1717600233945,-150.1,0.0002847,2,"2024-06-05T15:10:33.945",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602317,1717600233955,-1000.0,0.0002848,2,"2024-06-05T15:10:33.955",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602318,1717600233964,-238329.13111932,0.0002848,2,"2024-06-05T15:10:33.964",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602319,1717600233977,-6670.86888068,0.0002848,2,"2024-06-05T15:10:33.977",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602320,1717600233987,-6228.94408857,0.0002848,2,"2024-06-05T15:10:33.987",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602321,1717600233997,-185.61446945,0.0002848,2,"2024-06-05T15:10:33.997",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602322,1717600234008,-292.46122113,0.0002848,2,"2024-06-05T15:10:34.008",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602323,1717600234018,-169.98125822,0.0002848,2,"2024-06-05T15:10:34.018",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602324,1717600234027,-322.45777263,0.0002848,2,"2024-06-05T15:10:34.027",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602325,1717600234036,-1000.0,0.000285,7,"2024-06-05T15:10:34.036",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602326,1717600234046,-1000.0,0.000285,7,"2024-06-05T15:10:34.046",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602327,1717600234056,-1000.0,0.000285,7,"2024-06-05T15:10:34.056",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602328,1717600234066,-711.3373518,0.00028549,2,"2024-06-05T15:10:34.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602329,1717600234076,-150.5,0.00028553,15,"2024-06-05T15:10:34.076",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602330,1717600234087,-150.5,0.00028563,15,"2024-06-05T15:10:34.087",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602331,1717600234098,-150.1,0.0002857,2,"2024-06-05T15:10:34.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602332,1717600234107,-150.1,0.0002857,2,"2024-06-05T15:10:34.107",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602333,1717600234117,-150.1,0.0002857,2,"2024-06-05T15:10:34.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602334,1717600234128,-151.75,0.0002857,2,"2024-06-05T15:10:34.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602335,1717600234138,-151.75,0.0002857,2,"2024-06-05T15:10:34.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602336,1717600234148,-151.75,0.0002857,2,"2024-06-05T15:10:34.148",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602337,1717600234166,-151.75,0.0002857,2,"2024-06-05T15:10:34.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602338,1717600234176,-151.75,0.0002857,2,"2024-06-05T15:10:34.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602339,1717600234186,-151.75,0.0002857,2,"2024-06-05T15:10:34.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602340,1717600234196,-150.5,0.00028573,15,"2024-06-05T15:10:34.196",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602341,1717600234206,-730.58818229,0.00028577,2,"2024-06-05T15:10:34.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602342,1717600234216,-399.66343098,0.00028578,2,"2024-06-05T15:10:34.216",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602343,1717600234228,-15114.81988342,0.00028578,2,"2024-06-05T15:10:34.228",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602344,1717600234238,-658.82439606,0.00028578,2,"2024-06-05T15:10:34.238",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602345,1717600234248,-1459.77300412,0.00028578,2,"2024-06-05T15:10:34.248",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602346,1717600234258,-156.01289588,0.00028578,2,"2024-06-05T15:10:34.258",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602347,1717600234268,-320.92127422,0.00028578,2,"2024-06-05T15:10:34.268",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602348,1717600234277,-150.0,0.00028579,10,"2024-06-05T15:10:34.277",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602349,1717600234286,-150.0,0.00028579,10,"2024-06-05T15:10:34.286",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602350,1717600234296,-470.44836492,0.00028579,2,"2024-06-05T15:10:34.296",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602351,1717600234305,-379.58970698,0.00028579,2,"2024-06-05T15:10:34.305",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602352,1717600234315,-500.0,0.00028579,2,"2024-06-05T15:10:34.315",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602353,1717600234324,-500.0,0.00028579,2,"2024-06-05T15:10:34.324",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602354,1717600234333,-500.0,0.00028579,2,"2024-06-05T15:10:34.333",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602355,1717600234343,-500.0,0.00028579,2,"2024-06-05T15:10:34.343",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602356,1717600234352,-500.0,0.00028579,2,"2024-06-05T15:10:34.352",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602357,1717600234361,-500.0,0.00028579,2,"2024-06-05T15:10:34.361",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602358,1717600234371,-500.0,0.00028579,2,"2024-06-05T15:10:34.371",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602359,1717600234380,-500.0,0.00028579,2,"2024-06-05T15:10:34.380",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602360,1717600234390,-500.0,0.00028579,2,"2024-06-05T15:10:34.390",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602361,1717600234399,-500.0,0.00028579,2,"2024-06-05T15:10:34.399",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602362,1717600234409,-560.9970021,0.00028579,2,"2024-06-05T15:10:34.409",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602363,1717600234418,-500.0,0.00028579,2,"2024-06-05T15:10:34.418",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602364,1717600234427,-500.0,0.00028579,2,"2024-06-05T15:10:34.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602365,1717600234580,-150.0,0.00028579,2,"2024-06-05T15:10:34.580",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602366,1717600234591,-187973.8573412,0.0002858,7,"2024-06-05T15:10:34.591",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602367,1717600238296,-250.0,0.00026322,2,"2024-06-05T15:10:38.296",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602369,1717600238306,-250.0,0.00027654,2,"2024-06-05T15:10:38.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602371,1717600238316,-1064.0,0.00028345,2,"2024-06-05T15:10:38.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602373,1717600238325,-49183.96324919,0.0002858,13,"2024-06-05T15:10:38.325",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602375,1717600238336,-11055.74999888,0.0002858,13,"2024-06-05T15:10:38.336",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602377,1717600238347,-2163.88410623,0.0002858,13,"2024-06-05T15:10:38.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602378,1717600238358,-2584.05463731,0.0002858,13,"2024-06-05T15:10:38.358",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602379,1717600238369,-639.75,0.0002858,13,"2024-06-05T15:10:38.369",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602382,1717600238759,-4650.44314458,0.0002858,13,"2024-06-05T15:10:38.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602384,1717600238769,-53104.22453681,0.0002858,7,"2024-06-05T15:10:38.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602386,1717600238782,-307.21788745,0.0002858,7,"2024-06-05T15:10:38.782",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602389,1717600238793,-146099.62153294,0.0002858,7,"2024-06-05T15:10:38.793",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602391,1717600238804,-11356.5,0.0002858,7,"2024-06-05T15:10:38.804",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602393,1717600238815,-322.27319169,0.0002858,7,"2024-06-05T15:10:38.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602395,1717600238828,-3081.53750311,0.0002858,7,"2024-06-05T15:10:38.828",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602398,1717600240843,226.57668191,0.00021434,2,"2024-06-05T15:10:40.843",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602399,1717600241356,185.2,0.00024384,2,"2024-06-05T15:10:41.356",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602404,1717600241706,-5356.75977996,0.0002858,7,"2024-06-05T15:10:41.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602413,1717600242667,-33898.8069055,0.0002858,7,"2024-06-05T15:10:42.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602414,1717600242679,-503.4787228,0.0002858,7,"2024-06-05T15:10:42.679",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602439,1717600246410,-23537.35832661,0.0002858,7,"2024-06-05T15:10:46.410",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602441,1717600246422,-6177.28261805,0.0002858,7,"2024-06-05T15:10:46.422",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602443,1717600246433,-2291.71998046,0.0002858,7,"2024-06-05T15:10:46.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602445,1717600246444,-3119.1056024,0.0002858,7,"2024-06-05T15:10:46.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602456,1717600250638,831.99746101,0.00017259,2,"2024-06-05T15:10:50.638",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602457,1717600256841,226.57668191,0.0002219,2,"2024-06-05T15:10:56.841",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602458,1717600276842,226.57668191,0.0002219,2,"2024-06-05T15:11:16.842",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602459,1717600280153,469.99,0.00024404,2,"2024-06-05T15:11:20.153",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602460,1717600293550,155.0,0.0002,4,"2024-06-05T15:11:33.550",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602461,1717600296848,226.57668191,0.0002219,2,"2024-06-05T15:11:36.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602462,1717600301937,-1000.0,0.00032999,120,"2024-06-05T15:11:41.937",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602463,1717600301965,-620.25450476,0.00033,120,"2024-06-05T15:11:41.965",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602464,1717600301992,-699.94147727,0.00033,120,"2024-06-05T15:11:41.992",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602466,1717600320859,226.57668191,0.0002219,2,"2024-06-05T15:12:00.859",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602467,1717600344965,226.57668191,0.0002219,2,"2024-06-05T15:12:24.965",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602470,1717600760655,-1000.0,0.00031143,120,"2024-06-05T15:19:20.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602472,1717601134142,-177.62600431,0.00017072,2,"2024-06-05T15:25:34.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602473,1717601235116,-957.42566488,0.00016218,2,"2024-06-05T15:27:15.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602474,1717601235139,-750.63129965,0.00016727,2,"2024-06-05T15:27:15.139",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602475,1717601235163,-545.34025357,0.00016728,2,"2024-06-05T15:27:15.163",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602476,1717601235189,-4479.97409792,0.00016729,2,"2024-06-05T15:27:15.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602477,1717601236125,-6329.44874618,0.00016729,2,"2024-06-05T15:27:16.125",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602478,1717601245155,-1007.88301334,0.00016728,2,"2024-06-05T15:27:25.155",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602479,1717601319754,957.42566488,0.00015892,2,"2024-06-05T15:28:39.754",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602480,1717601337752,957.42566488,0.00015892,2,"2024-06-05T15:28:57.752",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602481,1717601346126,-345.45072342,0.00016133,2,"2024-06-05T15:29:06.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602482,1717601346153,-862.13999275,0.00016134,2,"2024-06-05T15:29:06.153",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602483,1717601346185,-155.0,0.00016135,2,"2024-06-05T15:29:06.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602484,1717601346212,-10584.85598513,0.00016136,2,"2024-06-05T15:29:06.212",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602485,1717601346243,-2610.75390442,0.00016393,2,"2024-06-05T15:29:06.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602486,1717601346270,-187.96966031,0.00016627,2,"2024-06-05T15:29:06.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602487,1717601346298,-289.73525073,0.00016728,2,"2024-06-05T15:29:06.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602488,1717601346327,-155.0,0.00016728,2,"2024-06-05T15:29:06.327",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602489,1717601346358,-20258.09102943,0.00016728,2,"2024-06-05T15:29:06.358",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602490,1717601346383,-2148.51431381,0.00016728,2,"2024-06-05T15:29:06.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602491,1717601352120,-1012.603011,0.00016052,2,"2024-06-05T15:29:12.120",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602492,1717601352141,-2850.881889,0.00016728,2,"2024-06-05T15:29:12.141",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602493,1717601352170,-6889.4813,0.00016728,2,"2024-06-05T15:29:12.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602494,1717601353114,-7877.81392189,0.00016728,2,"2024-06-05T15:29:13.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602495,1717601353134,-947.35180722,0.00016728,2,"2024-06-05T15:29:13.134",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602496,1717601353154,-35459.35989058,0.00017071,2,"2024-06-05T15:29:13.154",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602497,1717601353176,-217.49608431,0.00017072,2,"2024-06-05T15:29:13.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602498,1717601353196,-781.96,0.0001726,2,"2024-06-05T15:29:13.196",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602499,1717601353215,-150.99,0.00017534,2,"2024-06-05T15:29:13.215",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602500,1717601353236,-174.93,0.00024384,2,"2024-06-05T15:29:13.236",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602501,1717601353256,-250.0,0.000247,7,"2024-06-05T15:29:13.256",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602502,1717601353276,-499.99,0.000247,2,"2024-06-05T15:29:13.276",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602503,1717601353298,-2373.46,0.00024795,2,"2024-06-05T15:29:13.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602504,1717601353320,-560.31,0.00024795,2,"2024-06-05T15:29:13.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602505,1717601353341,-5428.641296,0.00025,2,"2024-06-05T15:29:13.341",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602506,1717601359489,2913.97629997,0.00015892,2,"2024-06-05T15:29:19.489",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602507,1717601359515,17344.11472946,0.00015892,2,"2024-06-05T15:29:19.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602508,1717601360114,-8957.65546684,0.00025,2,"2024-06-05T15:29:20.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602509,1717601360135,-599.94303689,0.00025,2,"2024-06-05T15:29:20.135",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602510,1717601360155,-201.23748503,0.00025,2,"2024-06-05T15:29:20.155",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602511,1717601360176,-1250.0,0.00025,2,"2024-06-05T15:29:20.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602512,1717601360196,-1304.7,0.00025008,2,"2024-06-05T15:29:20.196",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602513,1717601361087,-340.74,0.00025178,2,"2024-06-05T15:29:21.087",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602514,1717601361108,-300.0,0.0002531,2,"2024-06-05T15:29:21.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602515,1717601361130,-300.0,0.0002531,2,"2024-06-05T15:29:21.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602516,1717601361218,289.73525073,0.00015892,2,"2024-06-05T15:29:21.218",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602517,1717601361742,957.42566488,0.00015097,2,"2024-06-05T15:29:21.742",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602518,1717601361916,160.0,0.00015892,2,"2024-06-05T15:29:21.916",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602519,1717601362399,2610.75390442,0.00015574,2,"2024-06-05T15:29:22.399",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602520,1717601365023,947.35180722,0.00015892,2,"2024-06-05T15:29:25.023",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602521,1717601366732,2854.48862657,0.00015892,2,"2024-06-05T15:29:26.732",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602522,1717601369463,14.72920398,0.000201,2,"2024-06-05T15:29:29.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602523,1717601369484,211.84747793,0.000201,2,"2024-06-05T15:29:29.484",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602524,1717601375748,879.05619343,0.00015097,2,"2024-06-05T15:29:35.748",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602525,1717601378374,285.9507479,0.00015574,2,"2024-06-05T15:29:38.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602526,1717601379515,20258.09102943,0.00015892,2,"2024-06-05T15:29:39.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602527,1717601381215,289.73525073,0.00015892,2,"2024-06-05T15:29:41.215",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602528,1717601389004,275.51072769,0.00015892,2,"2024-06-05T15:29:49.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602529,1717601391463,226.57668191,0.0002219,2,"2024-06-05T15:29:51.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602530,1717601395255,289.73525073,0.00015892,2,"2024-06-05T15:29:55.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602531,1717601399497,20258.09102943,0.00015892,2,"2024-06-05T15:29:59.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602532,1717601403040,4467.30344529,0.00022429,2,"2024-06-05T15:30:03.040",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602533,1717601406998,627.30766186,0.00015892,2,"2024-06-05T15:30:06.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602534,1717601409480,226.57668191,0.0002219,2,"2024-06-05T15:30:09.480",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602535,1717601413232,398.74185088,0.00015892,2,"2024-06-05T15:30:13.232",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602536,1717601419512,11892.84098212,0.00015892,2,"2024-06-05T15:30:19.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602537,1717601419539,2473.89596429,0.00015892,2,"2024-06-05T15:30:19.539",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602538,1717601431461,226.57668191,0.0002219,2,"2024-06-05T15:30:31.461",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602556,1717601432922,-305.89,0.00025932,2,"2024-06-05T15:30:32.922",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602557,1717601432931,-189.65,0.00025962,2,"2024-06-05T15:30:32.931",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602558,1717601432941,-661.22,0.00025967,3,"2024-06-05T15:30:32.941",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602559,1717601432950,-9940.37815547,0.00025977,2,"2024-06-05T15:30:32.950",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602560,1717601432961,-3743.35663518,0.00025977,2,"2024-06-05T15:30:32.961",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602561,1717601432975,-2953.58111738,0.00025977,2,"2024-06-05T15:30:32.975",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602562,1717601435602,-7252.68409197,0.00025977,2,"2024-06-05T15:30:35.602",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602564,1717601435611,-250.0,0.00026003,2,"2024-06-05T15:30:35.611",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602565,1717601435620,-126.18510803,0.00026106,2,"2024-06-05T15:30:35.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602567,1717601435632,-44.45489197,0.00026106,2,"2024-06-05T15:30:35.632",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602569,1717601435641,-161.23,0.00026209,2,"2024-06-05T15:30:35.641",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602571,1717601435650,-167.78,0.00026304,2,"2024-06-05T15:30:35.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602573,1717601435660,-452.55518761,0.00026332,2,"2024-06-05T15:30:35.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602576,1717601435669,-150.0,0.0002639,2,"2024-06-05T15:30:35.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602579,1717601435678,-1000.0,0.00026407,2,"2024-06-05T15:30:35.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602582,1717601435688,-1000.0,0.00026407,3,"2024-06-05T15:30:35.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602585,1717601435697,-598.36,0.00026407,2,"2024-06-05T15:30:35.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602588,1717601435706,-250.0,0.00026437,2,"2024-06-05T15:30:35.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602591,1717601435715,-6835.9941,0.00026518,2,"2024-06-05T15:30:35.715",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602594,1717601435724,-310.63956836,0.00026618,2,"2024-06-05T15:30:35.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602597,1717601435737,-5871.21043164,0.00026618,2,"2024-06-05T15:30:35.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602600,1717601435747,-752.03196948,0.00026628,2,"2024-06-05T15:30:35.747",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602603,1717601435756,-500.42086643,0.00026891,2,"2024-06-05T15:30:35.756",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602606,1717601435765,-300.0,0.00026892,2,"2024-06-05T15:30:35.765",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602608,1717601435774,-1335.73,0.00026926,2,"2024-06-05T15:30:35.774",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602610,1717601435783,-560.31,0.00027058,2,"2024-06-05T15:30:35.783",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602612,1717601435792,-167.9,0.00027127,2,"2024-06-05T15:30:35.792",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602614,1717601435802,-2310.52757126,0.000274,2,"2024-06-05T15:30:35.802",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602616,1717601435811,-156.26845816,0.00027583,2,"2024-06-05T15:30:35.811",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602618,1717601435820,-154.36965858,0.0002768,2,"2024-06-05T15:30:35.820",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602620,1717601435829,-7056.57065676,0.00027746,2,"2024-06-05T15:30:35.829",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602622,1717601435838,-1304.7,0.00027747,2,"2024-06-05T15:30:35.838",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602624,1717601435848,-153.60165595,0.00027807,2,"2024-06-05T15:30:35.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602625,1717601435857,-150.0,0.00027836,2,"2024-06-05T15:30:35.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602627,1717601435866,-150.0,0.00027836,2,"2024-06-05T15:30:35.866",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602629,1717601435875,-150.0,0.00027836,2,"2024-06-05T15:30:35.875",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602631,1717601435884,-150.0,0.00027836,2,"2024-06-05T15:30:35.884",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602633,1717601435893,-150.0,0.00027836,2,"2024-06-05T15:30:35.893",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602635,1717601435902,-334.35,0.00027836,2,"2024-06-05T15:30:35.902",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602637,1717601435912,-164.02,0.00027945,2,"2024-06-05T15:30:35.912",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602639,1717601435921,-1058.09,0.00027945,2,"2024-06-05T15:30:35.921",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602641,1717601435930,-164.02,0.00027945,2,"2024-06-05T15:30:35.930",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602643,1717601435939,-164.02,0.00027945,2,"2024-06-05T15:30:35.939",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602645,1717601435949,-358.0,0.00027985,2,"2024-06-05T15:30:35.949",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602647,1717601435958,-975.0,0.00027985,2,"2024-06-05T15:30:35.958",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602649,1717601435967,-186.43,0.00027987,2,"2024-06-05T15:30:35.967",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602651,1717601435978,-226.42628252,0.00028,2,"2024-06-05T15:30:35.978",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602653,1717601435988,-1101.84233793,0.00028008,2,"2024-06-05T15:30:35.988",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602655,1717601435998,-1000.0,0.000281,2,"2024-06-05T15:30:35.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602657,1717601436007,-1390.67848297,0.0002818,2,"2024-06-05T15:30:36.007",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602659,1717601436016,-569.06988144,0.0002818,2,"2024-06-05T15:30:36.016",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602661,1717601436026,-3704.2964,0.0002818,2,"2024-06-05T15:30:36.026",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602663,1717601436036,-1000.0,0.000282,2,"2024-06-05T15:30:36.036",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602665,1717601436045,-155.13751648,0.00028238,2,"2024-06-05T15:30:36.045",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602667,1717601436055,-708.4248,0.0002828,2,"2024-06-05T15:30:36.055",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602669,1717601436064,-39586.41947839,0.0002828,2,"2024-06-05T15:30:36.064",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602670,1717601436077,-40996.39892161,0.0002828,2,"2024-06-05T15:30:36.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602671,1717601436086,-325.42886537,0.00028281,2,"2024-06-05T15:30:36.086",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602672,1717601436095,-284.40126792,0.00028281,2,"2024-06-05T15:30:36.095",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602673,1717601436105,-3000.0,0.0002829,2,"2024-06-05T15:30:36.105",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602674,1717601436114,-154.36965858,0.0002832,2,"2024-06-05T15:30:36.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602675,1717601436124,-284.4012679,0.00028337,2,"2024-06-05T15:30:36.124",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602676,1717601436133,-1390.67848296,0.00028371,2,"2024-06-05T15:30:36.133",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602677,1717601436142,-569.06988144,0.00028371,2,"2024-06-05T15:30:36.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602678,1717601436151,-3299.7498,0.0002838,2,"2024-06-05T15:30:36.151",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602679,1717601436161,-196235.6348,0.0002838,2,"2024-06-05T15:30:36.161",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602680,1717601436170,-155.60473159,0.00028381,2,"2024-06-05T15:30:36.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602681,1717601436179,-284.4012679,0.00028392,2,"2024-06-05T15:30:36.179",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602682,1717601436188,-1000.0,0.000284,2,"2024-06-05T15:30:36.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602683,1717601436197,-284.4012679,0.00028448,2,"2024-06-05T15:30:36.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602684,1717601436206,-300.0,0.00028474,2,"2024-06-05T15:30:36.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602685,1717601436216,-500.0,0.00028479,4,"2024-06-05T15:30:36.216",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602686,1717601436225,-500.0,0.00028479,4,"2024-06-05T15:30:36.225",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602687,1717601436237,-547.88,0.00028479,4,"2024-06-05T15:30:36.237",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602688,1717601436248,-547.88,0.00028479,4,"2024-06-05T15:30:36.248",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602689,1717601436257,-704.53,0.00028479,4,"2024-06-05T15:30:36.257",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602690,1717601436267,-704.53,0.00028479,4,"2024-06-05T15:30:36.267",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602691,1717601436276,-591.5625631,0.00028479,4,"2024-06-05T15:30:36.276",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602692,1717601436286,-569.05191891,0.00028479,4,"2024-06-05T15:30:36.286",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602693,1717601436295,-500.0,0.00028479,4,"2024-06-05T15:30:36.295",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602694,1717601436304,-500.0,0.00028479,4,"2024-06-05T15:30:36.304",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602695,1717601436452,-500.0,0.00028479,4,"2024-06-05T15:30:36.452",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602696,1717601436473,-500.0,0.00028479,4,"2024-06-05T15:30:36.473",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602697,1717601436485,-500.0,0.00028479,4,"2024-06-05T15:30:36.485",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602698,1717601436495,-676.1,0.00028479,4,"2024-06-05T15:30:36.495",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602699,1717601436504,-676.1,0.00028479,4,"2024-06-05T15:30:36.504",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602700,1717601436514,-500.0,0.00028479,4,"2024-06-05T15:30:36.514",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602701,1717601436523,-322.06362242,0.00028479,4,"2024-06-05T15:30:36.523",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602702,1717601436533,-500.0,0.00028479,4,"2024-06-05T15:30:36.533",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602703,1717601436543,-553.84,0.00028479,4,"2024-06-05T15:30:36.543",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602704,1717601436552,-553.84,0.00028479,4,"2024-06-05T15:30:36.552",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602705,1717601436562,-500.0,0.00028479,4,"2024-06-05T15:30:36.562",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602706,1717601436572,-500.0,0.00028479,4,"2024-06-05T15:30:36.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602707,1717601436582,-500.0,0.00028479,4,"2024-06-05T15:30:36.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602708,1717601436592,-500.0,0.00028479,4,"2024-06-05T15:30:36.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602709,1717601436601,-500.0,0.00028479,4,"2024-06-05T15:30:36.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602710,1717601436611,-500.0,0.00028479,4,"2024-06-05T15:30:36.611",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602711,1717601436620,-500.0,0.00028479,2,"2024-06-05T15:30:36.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602712,1717601436630,-500.0,0.00028479,2,"2024-06-05T15:30:36.630",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602713,1717601436640,-577.06,0.00028479,4,"2024-06-05T15:30:36.640",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602714,1717601436649,-577.06,0.00028479,4,"2024-06-05T15:30:36.649",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602715,1717601436658,-504.85452219,0.00028479,4,"2024-06-05T15:30:36.658",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602716,1717601436668,-500.0,0.00028479,4,"2024-06-05T15:30:36.668",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602717,1717601436678,-500.0,0.00028479,4,"2024-06-05T15:30:36.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602718,1717601436688,-500.0,0.00028479,4,"2024-06-05T15:30:36.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602719,1717601436698,-509.26606258,0.00028479,4,"2024-06-05T15:30:36.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602720,1717601436708,-500.0,0.00028479,4,"2024-06-05T15:30:36.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602721,1717601436718,-500.0,0.00028479,4,"2024-06-05T15:30:36.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602722,1717601436728,-500.0,0.00028479,4,"2024-06-05T15:30:36.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602723,1717601436739,-549.35518387,0.00028479,4,"2024-06-05T15:30:36.739",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602724,1717601436749,-500.0,0.00028479,4,"2024-06-05T15:30:36.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602725,1717601436759,-511.42018941,0.00028479,4,"2024-06-05T15:30:36.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602726,1717601436769,-500.0,0.00028479,4,"2024-06-05T15:30:36.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602727,1717601436779,-500.0,0.00028479,4,"2024-06-05T15:30:36.779",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602728,1717601436789,-500.0,0.00028479,4,"2024-06-05T15:30:36.789",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602729,1717601436798,-521.59209039,0.00028479,4,"2024-06-05T15:30:36.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602730,1717601436808,-500.0,0.00028479,4,"2024-06-05T15:30:36.808",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602731,1717601436818,-449.82562431,0.00028479,4,"2024-06-05T15:30:36.818",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602732,1717601436828,-824.30843045,0.0002848,2,"2024-06-05T15:30:36.828",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602733,1717601436838,-38207.1888,0.0002848,2,"2024-06-05T15:30:36.838",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602734,1717601436847,-6351.3632277,0.000285,2,"2024-06-05T15:30:36.847",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602735,1717601436857,-185.61446945,0.00028503,2,"2024-06-05T15:30:36.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602736,1717601436867,-284.4012679,0.00028503,2,"2024-06-05T15:30:36.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602737,1717601436878,-153.60165595,0.00028544,2,"2024-06-05T15:30:36.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602738,1717601436888,-153.57125837,0.00028555,2,"2024-06-05T15:30:36.888",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602739,1717601436899,-1390.67848296,0.00028562,2,"2024-06-05T15:30:36.899",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602740,1717601436908,-569.06988144,0.00028562,2,"2024-06-05T15:30:36.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602741,1717601436920,-151.75,0.0002857,2,"2024-06-05T15:30:36.920",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602742,1717601436930,-151.75,0.0002857,2,"2024-06-05T15:30:36.930",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602743,1717601436942,-151.75,0.0002857,2,"2024-06-05T15:30:36.942",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602744,1717601436952,-151.75,0.0002857,2,"2024-06-05T15:30:36.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602745,1717601436962,-10736.302688,0.00028578,4,"2024-06-05T15:30:36.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602746,1717601436972,-150.0,0.00028579,10,"2024-06-05T15:30:36.972",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602747,1717601436985,-500.0,0.00028579,4,"2024-06-05T15:30:36.985",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602748,1717601436995,-500.0,0.00028579,4,"2024-06-05T15:30:36.995",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602749,1717601437005,-500.0,0.00028579,4,"2024-06-05T15:30:37.005",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602750,1717601437015,-500.0,0.00028579,4,"2024-06-05T15:30:37.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602751,1717601437025,-500.0,0.00028579,4,"2024-06-05T15:30:37.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602752,1717601437034,-500.0,0.00028579,4,"2024-06-05T15:30:37.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602753,1717601437043,-500.0,0.00028579,4,"2024-06-05T15:30:37.043",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602754,1717601437052,-500.0,0.00028579,4,"2024-06-05T15:30:37.052",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602755,1717601437061,-500.0,0.00028579,4,"2024-06-05T15:30:37.061",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602756,1717601437071,-535.63211888,0.00028579,4,"2024-06-05T15:30:37.071",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602757,1717601437080,-493.41330642,0.00028579,4,"2024-06-05T15:30:37.080",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602758,1717601437089,-505.7,0.00028579,4,"2024-06-05T15:30:37.089",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602759,1717601437099,-3271.68,0.00028579,4,"2024-06-05T15:30:37.099",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602760,1717601437108,-505.7,0.00028579,4,"2024-06-05T15:30:37.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602761,1717601437118,-3271.68,0.00028579,4,"2024-06-05T15:30:37.118",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602762,1717601437128,-505.7,0.00028579,4,"2024-06-05T15:30:37.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602763,1717601437137,-3271.68,0.00028579,4,"2024-06-05T15:30:37.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602764,1717601437147,-3225.84,0.00028579,4,"2024-06-05T15:30:37.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602765,1717601437157,-505.7,0.00028579,4,"2024-06-05T15:30:37.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602766,1717601437167,-3271.68,0.00028579,4,"2024-06-05T15:30:37.167",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602767,1717601437176,-514.60294029,0.00028579,4,"2024-06-05T15:30:37.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602768,1717601437186,-1052.91160684,0.00028579,4,"2024-06-05T15:30:37.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602774,1717601438908,-500.42086643,0.00025961,2,"2024-06-05T15:30:38.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602775,1717601438918,-2147.81518357,0.00027985,2,"2024-06-05T15:30:38.918",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602778,1717601438929,-1021.78814945,0.00027985,2,"2024-06-05T15:30:38.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602795,1717601439125,-20930.3999992,0.00027985,2,"2024-06-05T15:30:39.125",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602796,1717601439137,-2778.97790447,0.00027985,2,"2024-06-05T15:30:39.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602797,1717601439149,-998.59473456,0.00027985,2,"2024-06-05T15:30:39.149",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602798,1717601439160,-560.15048795,0.00027985,2,"2024-06-05T15:30:39.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602799,1717601439172,-356.265,0.00027985,2,"2024-06-05T15:30:39.172",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602800,1717601439183,-9221.0085408,0.00027985,2,"2024-06-05T15:30:39.183",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602801,1717601439193,-500.0,0.00028479,4,"2024-06-05T15:30:39.193",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602802,1717601439203,-500.0,0.00028479,4,"2024-06-05T15:30:39.203",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602803,1717601439212,-500.0,0.00028479,4,"2024-06-05T15:30:39.212",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602804,1717601439221,-500.0,0.00028479,4,"2024-06-05T15:30:39.221",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602805,1717601439233,-513.409368,0.00028479,4,"2024-06-05T15:30:39.233",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602806,1717601439243,-2172.92839316,0.00028579,4,"2024-06-05T15:30:39.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602807,1717601439253,-505.7,0.00028579,4,"2024-06-05T15:30:39.253",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602808,1717601439262,-3271.68,0.00028579,4,"2024-06-05T15:30:39.262",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602809,1717601439272,-3225.84,0.00028579,4,"2024-06-05T15:30:39.272",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602810,1717601439281,-533.43367234,0.00028579,4,"2024-06-05T15:30:39.281",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602811,1717601439290,-505.7,0.00028579,4,"2024-06-05T15:30:39.290",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602812,1717601439299,-3271.68,0.00028579,4,"2024-06-05T15:30:39.299",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602813,1717601439309,-3225.84,0.00028579,4,"2024-06-05T15:30:39.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602814,1717601439318,-1279.44,0.00028579,4,"2024-06-05T15:30:39.318",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602815,1717601439327,-505.7,0.00028579,4,"2024-06-05T15:30:39.327",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602816,1717601439337,-3225.84,0.00028579,4,"2024-06-05T15:30:39.337",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602817,1717601439346,-1279.44,0.00028579,4,"2024-06-05T15:30:39.346",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602818,1717601439355,-3271.68,0.00028579,4,"2024-06-05T15:30:39.355",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602819,1717601439365,-3225.84,0.00028579,4,"2024-06-05T15:30:39.365",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602820,1717601439375,-1279.44,0.00028579,4,"2024-06-05T15:30:39.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602821,1717601439390,-3225.84,0.00028579,4,"2024-06-05T15:30:39.390",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602822,1717601439399,-1279.44,0.00028579,4,"2024-06-05T15:30:39.399",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602823,1717601439409,-1279.44,0.00028579,4,"2024-06-05T15:30:39.409",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602824,1717601439419,-1279.44,0.00028579,4,"2024-06-05T15:30:39.419",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602825,1717601439430,-500.0,0.00028579,4,"2024-06-05T15:30:39.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602826,1717601439440,-500.0,0.00028579,4,"2024-06-05T15:30:39.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602827,1717601439449,-500.0,0.00028579,4,"2024-06-05T15:30:39.449",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602828,1717601439459,-500.0,0.00028579,4,"2024-06-05T15:30:39.459",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602829,1717601439468,-500.0,0.00028579,4,"2024-06-05T15:30:39.468",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602830,1717601439478,-500.0,0.00028579,4,"2024-06-05T15:30:39.478",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602831,1717601439491,-500.0,0.00028579,4,"2024-06-05T15:30:39.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602832,1717601439500,-500.0,0.00028579,4,"2024-06-05T15:30:39.500",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602833,1717601439509,-513.0468794,0.00028579,4,"2024-06-05T15:30:39.509",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602834,1717601439519,-522.09802644,0.00028579,4,"2024-06-05T15:30:39.519",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602835,1717601439528,-500.0,0.00028579,4,"2024-06-05T15:30:39.528",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602836,1717601439537,-187.42488193,0.00028579,4,"2024-06-05T15:30:39.537",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602837,1717601439546,-2481.71,0.00028579,4,"2024-06-05T15:30:39.546",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602838,1717601439556,-547.88,0.00028579,4,"2024-06-05T15:30:39.556",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602839,1717601439565,-2481.71,0.00028579,4,"2024-06-05T15:30:39.565",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602840,1717601439575,-547.88,0.00028579,4,"2024-06-05T15:30:39.575",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602841,1717601439584,-2481.71,0.00028579,4,"2024-06-05T15:30:39.584",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602842,1717601439593,-2481.71,0.00028579,4,"2024-06-05T15:30:39.593",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602843,1717601439602,-547.88,0.00028579,4,"2024-06-05T15:30:39.602",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602844,1717601439612,-2481.71,0.00028579,4,"2024-06-05T15:30:39.612",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602845,1717601439621,-4216.85,0.00028579,4,"2024-06-05T15:30:39.621",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602846,1717601439630,-547.88,0.00028579,4,"2024-06-05T15:30:39.630",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602847,1717601439640,-4216.85,0.00028579,4,"2024-06-05T15:30:39.640",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602848,1717601439650,-2481.71,0.00028579,4,"2024-06-05T15:30:39.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602849,1717601439659,-4216.85,0.00028579,4,"2024-06-05T15:30:39.659",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602850,1717601439669,-547.88,0.00028579,4,"2024-06-05T15:30:39.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602851,1717601439679,-2481.71,0.00028579,4,"2024-06-05T15:30:39.679",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602852,1717601439688,-4216.85,0.00028579,4,"2024-06-05T15:30:39.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602853,1717601439698,-500.0,0.00028579,4,"2024-06-05T15:30:39.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602854,1717601439708,-4216.85,0.00028579,4,"2024-06-05T15:30:39.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602855,1717601439718,-276.41472635,0.00028579,4,"2024-06-05T15:30:39.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602856,1717601439727,-4216.85,0.00028579,4,"2024-06-05T15:30:39.727",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602857,1717601439740,-500.0,0.00028579,4,"2024-06-05T15:30:39.740",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602858,1717601439749,-500.0,0.00028579,4,"2024-06-05T15:30:39.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602859,1717601439758,-4216.85,0.00028579,4,"2024-06-05T15:30:39.758",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602860,1717601439768,-500.0,0.00028579,4,"2024-06-05T15:30:39.768",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602861,1717601439777,-500.0,0.00028579,4,"2024-06-05T15:30:39.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602862,1717601439787,-500.0,0.00028579,4,"2024-06-05T15:30:39.787",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602863,1717601439797,-500.0,0.00028579,4,"2024-06-05T15:30:39.797",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602864,1717601439806,-500.0,0.00028579,4,"2024-06-05T15:30:39.806",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602865,1717601439816,-500.0,0.00028579,4,"2024-06-05T15:30:39.816",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602866,1717601439826,-620.07168283,0.00028579,4,"2024-06-05T15:30:39.826",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602867,1717601439835,-500.0,0.00028579,4,"2024-06-05T15:30:39.835",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602868,1717601439845,-1251.11,0.00028579,4,"2024-06-05T15:30:39.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602869,1717601439854,-500.0,0.00028579,4,"2024-06-05T15:30:39.854",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602870,1717601439864,-1251.11,0.00028579,4,"2024-06-05T15:30:39.864",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602871,1717601439874,-641.90500164,0.00028579,4,"2024-06-05T15:30:39.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602872,1717601439884,-1251.11,0.00028579,4,"2024-06-05T15:30:39.884",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602873,1717601439894,-500.0,0.00028579,4,"2024-06-05T15:30:39.894",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602874,1717601439903,-360.98328447,0.00028579,4,"2024-06-05T15:30:39.903",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602875,1717601439913,-1251.11,0.00028579,4,"2024-06-05T15:30:39.913",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602876,1717601439923,-1251.11,0.00028579,4,"2024-06-05T15:30:39.923",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602877,1717601439933,-1251.11,0.00028579,4,"2024-06-05T15:30:39.933",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602878,1717601439943,-1051.57,0.00028579,4,"2024-06-05T15:30:39.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602879,1717601439953,-1051.57,0.00028579,4,"2024-06-05T15:30:39.953",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602880,1717601439963,-563.16,0.00028579,4,"2024-06-05T15:30:39.963",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602881,1717601439973,-1051.57,0.00028579,4,"2024-06-05T15:30:39.973",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602882,1717601439985,-563.16,0.00028579,4,"2024-06-05T15:30:39.985",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602883,1717601439995,-1051.57,0.00028579,4,"2024-06-05T15:30:39.995",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602884,1717601440005,-704.53,0.00028579,4,"2024-06-05T15:30:40.005",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602885,1717601440015,-563.16,0.00028579,4,"2024-06-05T15:30:40.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602886,1717601440025,-1051.57,0.00028579,4,"2024-06-05T15:30:40.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602887,1717601440035,-704.53,0.00028579,4,"2024-06-05T15:30:40.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602888,1717601440046,-1051.57,0.00028579,4,"2024-06-05T15:30:40.046",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602889,1717601440056,-563.16,0.00028579,4,"2024-06-05T15:30:40.056",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602890,1717601440066,-704.53,0.00028579,4,"2024-06-05T15:30:40.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602891,1717601440076,-563.16,0.00028579,4,"2024-06-05T15:30:40.076",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602892,1717601440087,-1972.62,0.00028579,4,"2024-06-05T15:30:40.087",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602893,1717601440097,-704.53,0.00028579,4,"2024-06-05T15:30:40.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602894,1717601440107,-563.16,0.00028579,4,"2024-06-05T15:30:40.107",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602895,1717601440116,-1972.62,0.00028579,4,"2024-06-05T15:30:40.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602896,1717601440126,-704.53,0.00028579,4,"2024-06-05T15:30:40.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602897,1717601440136,-1972.62,0.00028579,4,"2024-06-05T15:30:40.136",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602898,1717601440147,-1972.62,0.00028579,4,"2024-06-05T15:30:40.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602899,1717601440158,-1972.62,0.00028579,4,"2024-06-05T15:30:40.158",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602900,1717601440168,-1972.62,0.00028579,4,"2024-06-05T15:30:40.168",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602901,1717601440178,-1972.62,0.00028579,4,"2024-06-05T15:30:40.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602902,1717601440189,-12021.82,0.00028579,4,"2024-06-05T15:30:40.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602903,1717601440200,-500.0,0.00028579,4,"2024-06-05T15:30:40.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602904,1717601440211,-500.0,0.00028579,4,"2024-06-05T15:30:40.211",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602905,1717601440221,-5725.6029567,0.00028579,4,"2024-06-05T15:30:40.221",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602935,1717601441671,-500.0,0.00028479,4,"2024-06-05T15:30:41.671",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602937,1717601441681,-500.0,0.00028479,4,"2024-06-05T15:30:41.681",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602939,1717601441691,-500.0,0.00028479,4,"2024-06-05T15:30:41.691",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602941,1717601441700,-500.0,0.00028479,4,"2024-06-05T15:30:41.700",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602943,1717601441709,-169.98125819,0.00028503,2,"2024-06-05T15:30:41.709",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602945,1717601441718,-327.75734265,0.0002857,2,"2024-06-05T15:30:41.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602947,1717601441728,-2858.53701204,0.00028579,4,"2024-06-05T15:30:41.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602950,1717601441743,-2742.89048887,0.00028579,4,"2024-06-05T15:30:41.743",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602981,1717601442051,-694.78954239,0.00028579,4,"2024-06-05T15:30:42.051",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602983,1717601442061,-110.94692806,0.00028579,4,"2024-06-05T15:30:42.061",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602985,1717601442073,-917.35471676,0.00028579,4,"2024-06-05T15:30:42.073",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602987,1717601442085,-10993.51835518,0.00028579,4,"2024-06-05T15:30:42.085",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602990,1717601442095,-178.11879247,0.00028579,4,"2024-06-05T15:30:42.095",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602991,1717601442104,-955.08649789,0.00028579,4,"2024-06-05T15:30:42.104",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602994,1717601442116,-1752.87740409,0.00028579,4,"2024-06-05T15:30:42.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602996,1717601442127,-301.84427738,0.00028579,4,"2024-06-05T15:30:42.127",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328602998,1717601442138,-250.92531775,0.00028579,4,"2024-06-05T15:30:42.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603000,1717601442149,-8761.08650289,0.00028579,4,"2024-06-05T15:30:42.149",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603002,1717601442160,-12021.82,0.00028579,4,"2024-06-05T15:30:42.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603004,1717601442170,-12021.82,0.00028579,4,"2024-06-05T15:30:42.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603006,1717601442180,-12021.82,0.00028579,4,"2024-06-05T15:30:42.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603008,1717601442189,-500.0,0.00028579,4,"2024-06-05T15:30:42.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603010,1717601442198,-340.93167959,0.00028579,4,"2024-06-05T15:30:42.198",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603012,1717601442208,-500.0,0.00028579,4,"2024-06-05T15:30:42.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603014,1717601442218,-500.0,0.00028579,4,"2024-06-05T15:30:42.218",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603016,1717601442227,-500.0,0.00028579,4,"2024-06-05T15:30:42.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603018,1717601442240,-500.0,0.00028579,4,"2024-06-05T15:30:42.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603020,1717601442249,-500.0,0.00028579,4,"2024-06-05T15:30:42.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603022,1717601442259,-500.0,0.00028579,4,"2024-06-05T15:30:42.259",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603024,1717601442268,-500.0,0.00028579,4,"2024-06-05T15:30:42.268",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603026,1717601442277,-500.0,0.00028579,4,"2024-06-05T15:30:42.277",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603028,1717601442286,-500.0,0.00028579,4,"2024-06-05T15:30:42.286",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603029,1717601442295,-500.0,0.00028579,4,"2024-06-05T15:30:42.295",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603030,1717601442304,-500.0,0.00028579,4,"2024-06-05T15:30:42.304",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603031,1717601442313,-583.28426837,0.00028579,4,"2024-06-05T15:30:42.313",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603032,1717601442322,-500.0,0.00028579,4,"2024-06-05T15:30:42.322",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603033,1717601442332,-500.0,0.00028579,4,"2024-06-05T15:30:42.332",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603034,1717601442341,-500.0,0.00028579,4,"2024-06-05T15:30:42.341",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603035,1717601442350,-500.0,0.00028579,4,"2024-06-05T15:30:42.350",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603036,1717601442360,-500.0,0.00028579,4,"2024-06-05T15:30:42.360",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603037,1717601442369,-500.0,0.00028579,4,"2024-06-05T15:30:42.369",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603038,1717601442380,-500.0,0.00028579,4,"2024-06-05T15:30:42.380",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603039,1717601442393,-500.0,0.00028579,4,"2024-06-05T15:30:42.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603040,1717601442402,-613.96386191,0.00028579,4,"2024-06-05T15:30:42.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603041,1717601442412,-500.0,0.00028579,4,"2024-06-05T15:30:42.412",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603042,1717601442423,-500.0,0.00028579,4,"2024-06-05T15:30:42.423",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603043,1717601442433,-500.0,0.00028579,4,"2024-06-05T15:30:42.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603044,1717601442442,-500.0,0.00028579,4,"2024-06-05T15:30:42.442",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603045,1717601442452,-500.0,0.00028579,4,"2024-06-05T15:30:42.452",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603046,1717601442462,-500.0,0.00028579,4,"2024-06-05T15:30:42.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603047,1717601442471,-243.22693186,0.00028579,4,"2024-06-05T15:30:42.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603048,1717601442480,-500.0,0.00028579,4,"2024-06-05T15:30:42.480",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603049,1717601442491,-500.0,0.00028579,4,"2024-06-05T15:30:42.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603050,1717601442500,-500.0,0.00028579,4,"2024-06-05T15:30:42.500",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603051,1717601442509,-500.0,0.00028579,4,"2024-06-05T15:30:42.509",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603052,1717601442517,-525.36994283,0.00028579,4,"2024-06-05T15:30:42.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603053,1717601442527,-500.0,0.00028579,4,"2024-06-05T15:30:42.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603054,1717601442536,-500.0,0.00028579,4,"2024-06-05T15:30:42.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603055,1717601442546,-626.58180744,0.00028579,4,"2024-06-05T15:30:42.546",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603056,1717601442556,-500.0,0.00028579,4,"2024-06-05T15:30:42.556",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603057,1717601442566,-450.27495858,0.00028579,4,"2024-06-05T15:30:42.566",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603058,1717601442576,-500.0,0.00028579,4,"2024-06-05T15:30:42.576",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603059,1717601442585,-500.0,0.00028579,4,"2024-06-05T15:30:42.585",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603060,1717601442595,-500.0,0.00028579,4,"2024-06-05T15:30:42.595",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603061,1717601442604,-500.0,0.00028579,4,"2024-06-05T15:30:42.604",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603062,1717601442614,-540.04817409,0.00028579,4,"2024-06-05T15:30:42.614",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603063,1717601442623,-580.22618854,0.00028579,4,"2024-06-05T15:30:42.623",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603064,1717601442632,-520.746459,0.00028579,4,"2024-06-05T15:30:42.632",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603065,1717601442641,-500.0,0.00028579,4,"2024-06-05T15:30:42.641",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603066,1717601442651,-519.12251136,0.00028579,4,"2024-06-05T15:30:42.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603067,1717601442661,-676.1,0.00028579,4,"2024-06-05T15:30:42.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603068,1717601442671,-500.0,0.00028579,4,"2024-06-05T15:30:42.671",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603069,1717601442680,-676.1,0.00028579,4,"2024-06-05T15:30:42.680",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603070,1717601442690,-500.0,0.00028579,4,"2024-06-05T15:30:42.690",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603071,1717601442699,-676.1,0.00028579,4,"2024-06-05T15:30:42.699",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603072,1717601442709,-500.0,0.00028579,4,"2024-06-05T15:30:42.709",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603073,1717601442718,-500.0,0.00028579,4,"2024-06-05T15:30:42.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603074,1717601442728,-676.1,0.00028579,4,"2024-06-05T15:30:42.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603075,1717601442742,-516.15628318,0.00028579,4,"2024-06-05T15:30:42.742",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603076,1717601442752,-500.0,0.00028579,4,"2024-06-05T15:30:42.752",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603077,1717601442762,-500.0,0.00028579,4,"2024-06-05T15:30:42.762",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603078,1717601442772,-676.1,0.00028579,4,"2024-06-05T15:30:42.772",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603079,1717601442781,-514.46023638,0.00028579,4,"2024-06-05T15:30:42.781",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603080,1717601442791,-324.26649577,0.00028579,4,"2024-06-05T15:30:42.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603081,1717601442800,-500.0,0.00028579,4,"2024-06-05T15:30:42.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603082,1717601442810,-553.84,0.00028579,4,"2024-06-05T15:30:42.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603083,1717601442819,-553.84,0.00028579,4,"2024-06-05T15:30:42.819",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603084,1717601442829,-500.0,0.00028579,4,"2024-06-05T15:30:42.829",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603085,1717601442839,-553.84,0.00028579,4,"2024-06-05T15:30:42.839",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603086,1717601442848,-500.0,0.00028579,4,"2024-06-05T15:30:42.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603087,1717601442858,-553.84,0.00028579,4,"2024-06-05T15:30:42.858",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603088,1717601442867,-500.0,0.00028579,4,"2024-06-05T15:30:42.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603089,1717601442877,-553.84,0.00028579,4,"2024-06-05T15:30:42.877",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603090,1717601442887,-500.0,0.00028579,4,"2024-06-05T15:30:42.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603091,1717601442896,-602.61370927,0.00028579,4,"2024-06-05T15:30:42.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603092,1717601442905,-500.0,0.00028579,4,"2024-06-05T15:30:42.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603093,1717601442915,-500.0,0.00028579,4,"2024-06-05T15:30:42.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603094,1717601442924,-500.0,0.00028579,4,"2024-06-05T15:30:42.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603095,1717601442933,-296.5270381,0.00028579,4,"2024-06-05T15:30:42.933",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603096,1717601442943,-500.0,0.00028579,4,"2024-06-05T15:30:42.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603097,1717601442952,-500.0,0.00028579,4,"2024-06-05T15:30:42.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603098,1717601442962,-283.18225538,0.00028579,4,"2024-06-05T15:30:42.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603099,1717601442971,-500.0,0.00028579,4,"2024-06-05T15:30:42.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603100,1717601442981,-500.0,0.00028579,4,"2024-06-05T15:30:42.981",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603101,1717601442991,-500.0,0.00028579,4,"2024-06-05T15:30:42.991",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603102,1717601443000,-588.53919141,0.00028579,4,"2024-06-05T15:30:43.000",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603103,1717601443010,-500.0,0.00028579,4,"2024-06-05T15:30:43.010",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603104,1717601443019,-500.0,0.00028579,4,"2024-06-05T15:30:43.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603105,1717601443029,-500.0,0.00028579,4,"2024-06-05T15:30:43.029",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603106,1717601443038,-500.0,0.00028579,4,"2024-06-05T15:30:43.038",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603107,1717601443048,-500.0,0.00028579,4,"2024-06-05T15:30:43.048",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603108,1717601443057,-500.0,0.00028579,4,"2024-06-05T15:30:43.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603109,1717601443066,-500.0,0.00028579,4,"2024-06-05T15:30:43.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603110,1717601443075,-2501.24,0.00028579,4,"2024-06-05T15:30:43.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603111,1717601443085,-500.0,0.00028579,4,"2024-06-05T15:30:43.085",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603112,1717601443094,-2501.24,0.00028579,4,"2024-06-05T15:30:43.094",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603113,1717601443103,-573.32128038,0.00028579,4,"2024-06-05T15:30:43.103",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603114,1717601443111,-2501.24,0.00028579,4,"2024-06-05T15:30:43.111",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603115,1717601443121,-218.7136645,0.00028579,4,"2024-06-05T15:30:43.121",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603116,1717601443130,-500.0,0.00028579,2,"2024-06-05T15:30:43.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603117,1717601443139,-500.0,0.00028579,2,"2024-06-05T15:30:43.139",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603118,1717601443148,-2501.24,0.00028579,4,"2024-06-05T15:30:43.148",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603119,1717601443157,-500.0,0.00028579,2,"2024-06-05T15:30:43.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603120,1717601443166,-2501.24,0.00028579,4,"2024-06-05T15:30:43.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603121,1717601443175,-385.42946986,0.00028579,2,"2024-06-05T15:30:43.175",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603122,1717601443185,-2501.24,0.00028579,4,"2024-06-05T15:30:43.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603123,1717601443194,-2501.24,0.00028579,4,"2024-06-05T15:30:43.194",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603124,1717601443203,-500.0,0.00028579,4,"2024-06-05T15:30:43.203",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603125,1717601443212,-577.06,0.00028579,4,"2024-06-05T15:30:43.212",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603126,1717601443222,-500.0,0.00028579,4,"2024-06-05T15:30:43.222",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603127,1717601443234,-500.0,0.00028579,4,"2024-06-05T15:30:43.234",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603128,1717601443244,-500.0,0.00028579,4,"2024-06-05T15:30:43.244",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603129,1717601443253,-500.0,0.00028579,4,"2024-06-05T15:30:43.253",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603130,1717601443263,-577.06,0.00028579,4,"2024-06-05T15:30:43.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603131,1717601443272,-500.0,0.00028579,4,"2024-06-05T15:30:43.272",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603132,1717601443281,-526.14896288,0.00028579,4,"2024-06-05T15:30:43.281",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603133,1717601443291,-577.06,0.00028579,4,"2024-06-05T15:30:43.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603134,1717601443300,-515.81226337,0.00028579,4,"2024-06-05T15:30:43.300",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603135,1717601443309,-500.0,0.00028579,4,"2024-06-05T15:30:43.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603136,1717601443319,-500.0,0.00028579,4,"2024-06-05T15:30:43.319",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603137,1717601443328,-500.0,0.00028579,4,"2024-06-05T15:30:43.328",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603138,1717601443337,-577.06,0.00028579,4,"2024-06-05T15:30:43.337",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603139,1717601443346,-475.90370508,0.00028579,4,"2024-06-05T15:30:43.346",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603140,1717601443355,-500.0,0.00028579,4,"2024-06-05T15:30:43.355",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603141,1717601443364,-577.06,0.00028579,4,"2024-06-05T15:30:43.364",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603142,1717601443374,-500.0,0.00028579,4,"2024-06-05T15:30:43.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603143,1717601443387,-500.0,0.00028579,2,"2024-06-05T15:30:43.387",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603144,1717601443395,-500.0,0.00028579,2,"2024-06-05T15:30:43.395",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603145,1717601443405,-500.0,0.00028579,2,"2024-06-05T15:30:43.405",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603147,1717601443415,-500.0,0.00028579,2,"2024-06-05T15:30:43.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603148,1717601443425,-500.0,0.00028579,4,"2024-06-05T15:30:43.425",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603150,1717601443434,-419.76200189,0.00028579,4,"2024-06-05T15:30:43.434",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603153,1717601443443,-500.0,0.00028579,2,"2024-06-05T15:30:43.443",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603156,1717601443451,-500.0,0.00028579,2,"2024-06-05T15:30:43.451",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603158,1717601443461,-500.0,0.00028579,4,"2024-06-05T15:30:43.461",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603161,1717601443470,-527.63448505,0.00028579,4,"2024-06-05T15:30:43.470",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603164,1717601443479,-943.95,0.00028579,4,"2024-06-05T15:30:43.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603167,1717601443491,-943.95,0.00028579,4,"2024-06-05T15:30:43.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603169,1717601443500,-943.95,0.00028579,4,"2024-06-05T15:30:43.500",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603171,1717601443509,-943.95,0.00028579,4,"2024-06-05T15:30:43.509",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603174,1717601443518,-943.95,0.00028579,4,"2024-06-05T15:30:43.518",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603176,1717601443527,-500.0,0.00028579,4,"2024-06-05T15:30:43.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603177,1717601443536,-943.95,0.00028579,4,"2024-06-05T15:30:43.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603179,1717601443545,-500.0,0.00028579,4,"2024-06-05T15:30:43.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603181,1717601443554,-644.65,0.00028579,4,"2024-06-05T15:30:43.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603183,1717601443564,-500.0,0.00028579,4,"2024-06-05T15:30:43.564",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603185,1717601443573,-500.0,0.00028579,4,"2024-06-05T15:30:43.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603187,1717601443582,-644.65,0.00028579,4,"2024-06-05T15:30:43.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603189,1717601443591,-500.0,0.00028579,4,"2024-06-05T15:30:43.591",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603190,1717601443601,-500.0,0.00028579,4,"2024-06-05T15:30:43.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603191,1717601443610,-644.65,0.00028579,4,"2024-06-05T15:30:43.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603192,1717601443620,-500.0,0.00028579,4,"2024-06-05T15:30:43.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603193,1717601443629,-500.0,0.00028579,4,"2024-06-05T15:30:43.629",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603194,1717601443638,-644.65,0.00028579,4,"2024-06-05T15:30:43.638",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603195,1717601443763,-500.0,0.00028579,4,"2024-06-05T15:30:43.763",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603196,1717601443774,-644.65,0.00028579,4,"2024-06-05T15:30:43.774",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603201,1717601443785,-433.76351897,0.00028579,4,"2024-06-05T15:30:43.785",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603204,1717601443794,-644.65,0.00028579,4,"2024-06-05T15:30:43.794",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603207,1717601443804,-644.65,0.00028579,4,"2024-06-05T15:30:43.804",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603210,1717601443813,-528.87566147,0.00028579,4,"2024-06-05T15:30:43.813",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603212,1717601443823,-164.91279966,0.00028579,4,"2024-06-05T15:30:43.823",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603230,1717601444102,1638.31950947,0.00017259,2,"2024-06-05T15:30:44.102",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603231,1717601444117,-335.08720034,0.00028579,4,"2024-06-05T15:30:44.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603232,1717601444127,-500.0,0.00028579,4,"2024-06-05T15:30:44.127",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603233,1717601444136,-500.0,0.00028579,4,"2024-06-05T15:30:44.136",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603234,1717601444146,-500.0,0.00028579,4,"2024-06-05T15:30:44.146",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603235,1717601444155,-625.89990575,0.00028579,4,"2024-06-05T15:30:44.155",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603236,1717601444165,-500.0,0.00028579,4,"2024-06-05T15:30:44.165",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603237,1717601444174,-500.0,0.00028579,4,"2024-06-05T15:30:44.174",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603238,1717601444184,-539.92176433,0.00028579,4,"2024-06-05T15:30:44.184",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603239,1717601444193,-497.44987303,0.00028579,4,"2024-06-05T15:30:44.193",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603240,1717601444205,-2.55012697,0.00028579,4,"2024-06-05T15:30:44.205",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603241,1717601444214,-500.0,0.00028579,4,"2024-06-05T15:30:44.214",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603242,1717601444223,-500.0,0.00028579,4,"2024-06-05T15:30:44.223",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603243,1717601444233,-500.0,0.00028579,4,"2024-06-05T15:30:44.233",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603244,1717601444244,-523.5118654,0.00028579,4,"2024-06-05T15:30:44.244",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603245,1717601444254,-500.0,0.00028579,4,"2024-06-05T15:30:44.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603246,1717601444263,-500.0,0.00028579,4,"2024-06-05T15:30:44.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603247,1717601444271,-500.0,0.00028579,4,"2024-06-05T15:30:44.271",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603248,1717601444280,-500.0,0.00028579,4,"2024-06-05T15:30:44.280",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603249,1717601444290,-500.0,0.00028579,4,"2024-06-05T15:30:44.290",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603250,1717601444299,-503.1817608,0.00028579,4,"2024-06-05T15:30:44.299",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603251,1717601444309,-594.08019801,0.00028579,4,"2024-06-05T15:30:44.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603252,1717601444318,-500.0,0.00028579,4,"2024-06-05T15:30:44.318",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603253,1717601444328,-186.99349271,0.00028579,4,"2024-06-05T15:30:44.328",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603254,1717601444337,-500.0,0.00028579,4,"2024-06-05T15:30:44.337",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603255,1717601444347,-500.0,0.00028579,4,"2024-06-05T15:30:44.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603256,1717601444356,-500.0,0.00028579,4,"2024-06-05T15:30:44.356",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603257,1717601444365,-508.59736054,0.00028579,4,"2024-06-05T15:30:44.365",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603258,1717601444375,-485.04966051,0.00028579,4,"2024-06-05T15:30:44.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603259,1717601444388,-3750.37586354,0.0002858,13,"2024-06-05T15:30:44.388",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603260,1717601444400,-16034.60004263,0.0002858,13,"2024-06-05T15:30:44.400",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603261,1717601444411,-532.19816211,0.0002858,13,"2024-06-05T15:30:44.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603262,1717601444423,-10031.45000001,0.0002858,13,"2024-06-05T15:30:44.423",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603263,1717601444435,-715.8389593,0.0002858,13,"2024-06-05T15:30:44.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603264,1717601444493,-5004.95254751,0.0002858,13,"2024-06-05T15:30:44.493",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603265,1717601444504,-714.94107547,0.0002858,13,"2024-06-05T15:30:44.504",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603266,1717601444515,-13443.95535436,0.0002858,13,"2024-06-05T15:30:44.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603267,1717601444524,-340940.66814896,0.0002858,7,"2024-06-05T15:30:44.524",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603743,1717601449470,226.57668191,0.0002219,2,"2024-06-05T15:30:49.470",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603863,1717601450426,-500.0,0.00028479,4,"2024-06-05T15:30:50.426",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603866,1717601450443,-500.0,0.00028479,4,"2024-06-05T15:30:50.443",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603868,1717601450455,-519.42226597,0.00028479,4,"2024-06-05T15:30:50.455",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603870,1717601450467,-500.0,0.00028479,4,"2024-06-05T15:30:50.467",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603872,1717601450476,-500.0,0.00028479,4,"2024-06-05T15:30:50.476",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603874,1717601450486,-500.0,0.00028479,4,"2024-06-05T15:30:50.486",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603876,1717601450496,-500.0,0.00028479,4,"2024-06-05T15:30:50.496",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603878,1717601450506,-156.73549978,0.00028479,4,"2024-06-05T15:30:50.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603880,1717601450515,-500.0,0.00028479,4,"2024-06-05T15:30:50.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603882,1717601450524,-524.11045853,0.00028479,4,"2024-06-05T15:30:50.524",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603884,1717601450533,-517.90295368,0.00028479,4,"2024-06-05T15:30:50.533",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603886,1717601450543,-2.58674937,0.00028579,4,"2024-06-05T15:30:50.543",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603889,1717601450556,-275.3398298,0.00028579,4,"2024-06-05T15:30:50.556",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603891,1717601450568,-222.07342083,0.00028579,4,"2024-06-05T15:30:50.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603893,1717601450577,-500.0,0.00028579,4,"2024-06-05T15:30:50.577",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603895,1717601450588,-500.0,0.00028579,4,"2024-06-05T15:30:50.588",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603897,1717601450597,-500.0,0.00028579,4,"2024-06-05T15:30:50.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603899,1717601450607,-500.0,0.00028579,4,"2024-06-05T15:30:50.607",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603901,1717601450616,-500.0,0.00028579,4,"2024-06-05T15:30:50.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603903,1717601450625,-500.0,0.00028579,4,"2024-06-05T15:30:50.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603905,1717601450634,-500.0,0.00028579,4,"2024-06-05T15:30:50.634",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603907,1717601450643,-500.0,0.00028579,4,"2024-06-05T15:30:50.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603909,1717601450652,-500.0,0.00028579,4,"2024-06-05T15:30:50.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603911,1717601450661,-500.0,0.00028579,4,"2024-06-05T15:30:50.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603913,1717601450670,-552.83292398,0.00028579,4,"2024-06-05T15:30:50.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603915,1717601450680,-500.0,0.00028579,4,"2024-06-05T15:30:50.680",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603917,1717601450689,-500.0,0.00028579,4,"2024-06-05T15:30:50.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603919,1717601450698,-500.0,0.00028579,4,"2024-06-05T15:30:50.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603921,1717601450708,-500.0,0.00028579,4,"2024-06-05T15:30:50.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603923,1717601450718,-500.0,0.00028579,4,"2024-06-05T15:30:50.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603925,1717601450728,-500.0,0.00028579,4,"2024-06-05T15:30:50.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603927,1717601450737,-304.58339371,0.00028579,4,"2024-06-05T15:30:50.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603930,1717601450749,-500.0,0.00028579,4,"2024-06-05T15:30:50.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603932,1717601450758,-519.04501355,0.00028579,4,"2024-06-05T15:30:50.758",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603934,1717601450768,-500.0,0.00028579,4,"2024-06-05T15:30:50.768",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603936,1717601450777,-500.0,0.00028579,4,"2024-06-05T15:30:50.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603938,1717601450786,-522.27412682,0.00028579,4,"2024-06-05T15:30:50.786",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603940,1717601450795,-515.05476655,0.00028579,4,"2024-06-05T15:30:50.795",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603942,1717601450805,-500.0,0.00028579,4,"2024-06-05T15:30:50.805",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603944,1717601450814,-500.0,0.00028579,4,"2024-06-05T15:30:50.814",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603946,1717601450823,-129790.64460112,0.0002858,7,"2024-06-05T15:30:50.823",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603987,1717601451202,-5528.76782569,0.0002858,7,"2024-06-05T15:30:51.202",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603989,1717601451213,-141309.18045243,0.0002858,7,"2024-06-05T15:30:51.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328603991,1717601451225,-90550.32350817,0.0002858,7,"2024-06-05T15:30:51.225",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604024,1717601451540,-500.0,0.00028479,4,"2024-06-05T15:30:51.540",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604026,1717601451549,-500.0,0.00028579,4,"2024-06-05T15:30:51.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604028,1717601451559,-553.64758486,0.00028579,4,"2024-06-05T15:30:51.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604030,1717601451568,-500.0,0.00028579,4,"2024-06-05T15:30:51.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604032,1717601451578,-16178.37408609,0.0002858,7,"2024-06-05T15:30:51.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604042,1717601451666,5287.33071051,0.00015892,2,"2024-06-05T15:30:51.666",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604046,1717601451689,40730.368,0.00015892,2,"2024-06-05T15:30:51.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604049,1717601451711,11325.58202403,0.00015892,2,"2024-06-05T15:30:51.711",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604053,1717601451734,26385.701,0.00015892,2,"2024-06-05T15:30:51.734",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604056,1717601451760,41631.03394078,0.00015892,2,"2024-06-05T15:30:51.760",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604191,1717601516530,-375.0,0.00031935,120,"2024-06-05T15:31:56.530",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604192,1717601551373,2562.36057381,0.00011919,2,"2024-06-05T15:32:31.373",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604193,1717601587404,362.76510517,0.00011919,2,"2024-06-05T15:33:07.404",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604194,1717601598667,202164.13292786,0.00011919,2,"2024-06-05T15:33:18.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604195,1717601605624,361.77046603,0.00011919,2,"2024-06-05T15:33:25.624",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604196,1717601623797,1953265.49173123,0.00014,2,"2024-06-05T15:33:43.797",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604198,1717601796845,484245.58446502,0.00014,2,"2024-06-05T15:36:36.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604207,1717602257164,-300.0,0.00031935,120,"2024-06-05T15:44:17.164",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604208,1717602281869,-252.39,0.00029808,30,"2024-06-05T15:44:41.869",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604209,1717602281903,-420.0,0.00029892,31,"2024-06-05T15:44:41.903",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604210,1717602281947,-2000.0,0.0003,30,"2024-06-05T15:44:41.947",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604211,1717602291410,-5382.24724,0.000308,30,"2024-06-05T15:44:51.410",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604212,1717602291437,-5382.24724,0.000308,30,"2024-06-05T15:44:51.437",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604213,1717602291467,-946.2944646,0.00031,32,"2024-06-05T15:44:51.467",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604214,1717602291495,-250.0,0.00031,30,"2024-06-05T15:44:51.495",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604215,1717602432377,-345.45072342,0.00015855,2,"2024-06-05T15:47:12.377",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604216,1717602432401,-217.26605951,0.00015856,2,"2024-06-05T15:47:12.401",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604217,1717602432422,-4792.00568353,0.00015857,2,"2024-06-05T15:47:12.422",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604218,1717602432456,-266.44426922,0.00015857,2,"2024-06-05T15:47:12.456",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604219,1717602439186,-1276.26411755,0.00015854,2,"2024-06-05T15:47:19.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604220,1717602439208,-822.02559455,0.00015857,2,"2024-06-05T15:47:19.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604221,1717602439229,-545.34025357,0.00015859,2,"2024-06-05T15:47:19.229",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604222,1717602439251,-719.81797579,0.0001586,2,"2024-06-05T15:47:19.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604223,1717602545169,-645.27733347,0.00015851,2,"2024-06-05T15:49:05.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604224,1717602545189,-900.87076735,0.00015852,2,"2024-06-05T15:49:05.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604225,1717602553092,-347.4476985,0.00015852,2,"2024-06-05T15:49:13.092",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604226,1717602553113,-545.34025357,0.00015853,2,"2024-06-05T15:49:13.113",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604227,1717602553136,-15833.728416,0.0001586,2,"2024-06-05T15:49:13.136",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604228,1717602553156,-150.0,0.00015863,2,"2024-06-05T15:49:13.156",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604229,1717602553178,-5703.89877132,0.00015892,2,"2024-06-05T15:49:13.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604230,1717602553198,-1167.71222316,0.00015892,2,"2024-06-05T15:49:13.198",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604231,1717602553219,-499.99,0.00017534,2,"2024-06-05T15:49:13.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604232,1717602553240,-4577.70096356,0.00019,2,"2024-06-05T15:49:13.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604233,1717602553262,-446.30746682,0.0002,2,"2024-06-05T15:49:13.262",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604234,1717602553284,-155.0,0.0002,2,"2024-06-05T15:49:13.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604235,1717602553307,-226.57668191,0.000201,2,"2024-06-05T15:49:13.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604236,1717602553328,-826.0,0.000219,2,"2024-06-05T15:49:13.328",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604237,1717602553349,-173.95,0.00021918,2,"2024-06-05T15:49:13.349",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604238,1717602553369,-759.81810182,0.000229,5,"2024-06-05T15:49:13.369",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604239,1717602553394,-679.95,0.00023482,2,"2024-06-05T15:49:13.394",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604240,1717602553415,-217.26605951,0.00023669,2,"2024-06-05T15:49:13.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604241,1717602553435,-155.54656387,0.0002367,2,"2024-06-05T15:49:13.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604242,1717602553457,-3063.72776014,0.00023999,2,"2024-06-05T15:49:13.457",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604243,1717602553478,-7293.74070501,0.00024,3,"2024-06-05T15:49:13.478",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604244,1717602553498,-250.0,0.00024087,2,"2024-06-05T15:49:13.498",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604245,1717602553519,-170.64,0.00024216,2,"2024-06-05T15:49:13.519",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604246,1717602553538,-323.05,0.00024251,2,"2024-06-05T15:49:13.538",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604247,1717602553559,-150.0,0.00024277,2,"2024-06-05T15:49:13.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604248,1717602553579,-167.8,0.00024384,2,"2024-06-05T15:49:13.579",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604249,1717602553600,-239.26,0.00024384,2,"2024-06-05T15:49:13.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604250,1717602553625,-154.87,0.00024384,2,"2024-06-05T15:49:13.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604251,1717602553649,-734.41,0.0002441,2,"2024-06-05T15:49:13.649",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604252,1717602553670,-2000.0,0.00024467,3,"2024-06-05T15:49:13.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604253,1717602553690,-5473.75072166,0.00024504,2,"2024-06-05T15:49:13.690",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604255,1717602572098,-557.03927834,0.00024504,2,"2024-06-05T15:49:32.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604256,1717602572118,-200.0,0.00024645,2,"2024-06-05T15:49:32.118",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604257,1717602572138,-826.0,0.000247,2,"2024-06-05T15:49:32.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604258,1717602572160,-167.0,0.00024981,2,"2024-06-05T15:49:32.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604259,1717602572180,-338.82505848,0.00025091,2,"2024-06-05T15:49:32.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604260,1717602572200,-1230.80253312,0.00025091,2,"2024-06-05T15:49:32.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604261,1717602572220,-365.09781292,0.00025091,2,"2024-06-05T15:49:32.220",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604262,1717602572240,-645.27733347,0.00025091,2,"2024-06-05T15:49:32.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604263,1717602572260,-1243.76438717,0.00025091,2,"2024-06-05T15:49:32.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604264,1717602572288,-3063.72776014,0.00025091,2,"2024-06-05T15:49:32.288",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604265,1717602572311,-550.36567065,0.00025092,2,"2024-06-05T15:49:32.311",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604266,1717602572331,-2751.0,0.00025093,2,"2024-06-05T15:49:32.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604267,1717602572351,-160.30316762,0.00025093,2,"2024-06-05T15:49:32.351",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604268,1717602626880,1794.28590216,0.00017259,2,"2024-06-05T15:50:26.880",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604270,1717602631507,-645.95,0.00023865,2,"2024-06-05T15:50:31.507",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604271,1717602631516,-1840.28,0.00024265,2,"2024-06-05T15:50:31.516",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604272,1717602631527,-217.26605951,0.00025091,2,"2024-06-05T15:50:31.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604273,1717602631538,-234.40310765,0.00025091,2,"2024-06-05T15:50:31.538",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604274,1717602631546,-688.0,0.00025092,2,"2024-06-05T15:50:31.546",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604275,1717602631560,-22838.67483238,0.00025093,2,"2024-06-05T15:50:31.560",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604276,1717602631570,-1000.0,0.00025205,2,"2024-06-05T15:50:31.570",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604277,1717602631579,-155.23385141,0.00025216,2,"2024-06-05T15:50:31.579",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604278,1717602631588,-155.21410204,0.00025216,2,"2024-06-05T15:50:31.588",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604279,1717602631597,-268.37151533,0.00025216,2,"2024-06-05T15:50:31.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604280,1717602631608,-327.62134304,0.00025217,2,"2024-06-05T15:50:31.608",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604281,1717602631618,-1251.8193427,0.00025217,2,"2024-06-05T15:50:31.618",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604282,1717602631628,-338.22849758,0.00025217,2,"2024-06-05T15:50:31.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604283,1717602631638,-23900.0,0.00025218,2,"2024-06-05T15:50:31.638",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604284,1717602631648,-200.0,0.00025243,2,"2024-06-05T15:50:31.648",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604285,1717602631657,-1744.46,0.00025243,2,"2024-06-05T15:50:31.657",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604286,1717602631668,-250.0,0.00025368,2,"2024-06-05T15:50:31.668",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604287,1717602631677,-168.87,0.000254,2,"2024-06-05T15:50:31.677",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604288,1717602631687,-762.43,0.000254,2,"2024-06-05T15:50:31.687",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604289,1717602631696,-800.0,0.000254,2,"2024-06-05T15:50:31.696",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604290,1717602631706,-284.3,0.00025433,2,"2024-06-05T15:50:31.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604291,1717602631715,-1793.31,0.00025442,2,"2024-06-05T15:50:31.715",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604292,1717602631725,-284.3,0.00025502,2,"2024-06-05T15:50:31.725",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604293,1717602631735,-284.3,0.00025572,2,"2024-06-05T15:50:31.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604294,1717602631744,-250.0,0.00025572,2,"2024-06-05T15:50:31.744",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604295,1717602631753,-284.3,0.00025642,2,"2024-06-05T15:50:31.753",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604296,1717602631763,-284.3,0.00025712,2,"2024-06-05T15:50:31.763",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604297,1717602631777,-968.89,0.00025748,2,"2024-06-05T15:50:31.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604298,1717602631786,-154.87,0.00025782,2,"2024-06-05T15:50:31.786",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604299,1717602631795,-284.3,0.00025782,2,"2024-06-05T15:50:31.795",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604300,1717602631805,-702.73,0.00025784,2,"2024-06-05T15:50:31.805",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604301,1717602631815,-284.3,0.00025851,2,"2024-06-05T15:50:31.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604302,1717602631824,-284.3,0.00025921,2,"2024-06-05T15:50:31.824",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604303,1717602631833,-183.45,0.00025977,2,"2024-06-05T15:50:31.833",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604304,1717602631843,-284.3,0.00025991,2,"2024-06-05T15:50:31.843",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604305,1717602631855,-284.3,0.00026061,2,"2024-06-05T15:50:31.855",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604306,1717602631864,-680.0,0.000261,2,"2024-06-05T15:50:31.864",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604307,1717602631873,-645.95,0.00026129,2,"2024-06-05T15:50:31.873",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604308,1717602631882,-284.3,0.0002613,2,"2024-06-05T15:50:31.882",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604309,1717602631891,-167.0,0.00026174,2,"2024-06-05T15:50:31.891",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604310,1717602631901,-2177.0,0.000262,2,"2024-06-05T15:50:31.901",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604311,1717602631910,-284.3,0.000262,2,"2024-06-05T15:50:31.910",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604312,1717602631919,-739.32696286,0.00026239,2,"2024-06-05T15:50:31.919",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604313,1717602631928,-284.3,0.0002627,2,"2024-06-05T15:50:31.928",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604314,1717602631938,-1068.0405719,0.00026299,2,"2024-06-05T15:50:31.938",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604315,1717602631947,-3063.72776014,0.00026299,2,"2024-06-05T15:50:31.947",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604316,1717602631958,-353.96696625,0.00026299,10,"2024-06-05T15:50:31.958",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604317,1717602631967,-2268.30989723,0.000263,2,"2024-06-05T15:50:31.967",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604318,1717602631976,-53692.51,0.00026301,2,"2024-06-05T15:50:31.976",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604319,1717602631986,-284.3,0.0002634,2,"2024-06-05T15:50:31.986",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604320,1717602631994,-284.3,0.00026409,2,"2024-06-05T15:50:31.994",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604321,1717602632004,-284.3,0.00026479,2,"2024-06-05T15:50:32.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604322,1717602632013,-218.05,0.00026528,2,"2024-06-05T15:50:32.013",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604323,1717602632022,-284.3,0.00026549,2,"2024-06-05T15:50:32.022",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604324,1717602632032,-1030.98382353,0.00026555,2,"2024-06-05T15:50:32.032",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604325,1717602632040,-284.3,0.00026619,2,"2024-06-05T15:50:32.040",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604326,1717602632049,-752.03196948,0.00026628,2,"2024-06-05T15:50:32.049",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604327,1717602632058,-287.25106551,0.00026628,2,"2024-06-05T15:50:32.058",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604328,1717602632067,-739.32696286,0.00026646,2,"2024-06-05T15:50:32.067",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604329,1717602632076,-284.3,0.00026688,2,"2024-06-05T15:50:32.076",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604330,1717602632086,-284.3,0.00026758,2,"2024-06-05T15:50:32.086",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604331,1717602632095,-300.0,0.0002677,2,"2024-06-05T15:50:32.095",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604332,1717602632105,-354.50548005,0.00027,2,"2024-06-05T15:50:32.105",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604333,1717602632115,-1840.28,0.00027005,2,"2024-06-05T15:50:32.115",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604334,1717602632124,-167.0,0.00027038,2,"2024-06-05T15:50:32.124",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604335,1717602632133,-869.92,0.00027043,3,"2024-06-05T15:50:32.133",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604336,1717602632142,-739.32696286,0.00027053,2,"2024-06-05T15:50:32.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604337,1717602632153,-154.87,0.00027135,2,"2024-06-05T15:50:32.153",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604338,1717602632162,-11082.0,0.0002737,2,"2024-06-05T15:50:32.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604339,1717602632171,-290.48392107,0.0002739,2,"2024-06-05T15:50:32.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604340,1717602632180,-739.32696286,0.00027459,2,"2024-06-05T15:50:32.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604341,1717602632189,-2500.0,0.0002758,2,"2024-06-05T15:50:32.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604342,1717602632198,-14230.58901261,0.0002768,2,"2024-06-05T15:50:32.198",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604343,1717602632208,-180.0,0.00027768,2,"2024-06-05T15:50:32.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604344,1717602632217,-739.32696286,0.00027866,2,"2024-06-05T15:50:32.217",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604345,1717602632226,-167.0,0.00027901,2,"2024-06-05T15:50:32.226",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604346,1717602632235,-172.75,0.00027939,2,"2024-06-05T15:50:32.235",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604347,1717602632245,-156.50549544,0.00027961,2,"2024-06-05T15:50:32.245",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604348,1717602632254,-200.0,0.00027982,2,"2024-06-05T15:50:32.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604349,1717602632264,-877.44,0.00027982,2,"2024-06-05T15:50:32.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604350,1717602632273,-1500.0,0.00027992,2,"2024-06-05T15:50:32.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604351,1717602632282,-1848.54128961,0.00028,2,"2024-06-05T15:50:32.282",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604352,1717602632291,-1500.0,0.00028013,2,"2024-06-05T15:50:32.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604353,1717602632300,-180.343852,0.0002809,2,"2024-06-05T15:50:32.300",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604354,1717602632310,-168.811657,0.0002809,2,"2024-06-05T15:50:32.310",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604355,1717602632320,-159.054369,0.0002809,2,"2024-06-05T15:50:32.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604356,1717602632330,-1000.0,0.000281,2,"2024-06-05T15:50:32.330",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604357,1717602632339,-300.0,0.00028139,2,"2024-06-05T15:50:32.339",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604358,1717602632348,-151.86337025,0.00028176,2,"2024-06-05T15:50:32.348",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604359,1717602632358,-2374.746,0.0002818,2,"2024-06-05T15:50:32.358",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604360,1717602632367,-625.0781,0.0002818,2,"2024-06-05T15:50:32.367",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604361,1717602632376,-800.0,0.00028247,2,"2024-06-05T15:50:32.376",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604362,1717602632384,-739.32696286,0.00028273,2,"2024-06-05T15:50:32.384",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604363,1717602632394,-4809.68445075,0.00028278,7,"2024-06-05T15:50:32.394",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604364,1717602632403,-500.0,0.00028279,4,"2024-06-05T15:50:32.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604365,1717602632411,-500.0,0.00028279,4,"2024-06-05T15:50:32.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604366,1717602632420,-596.7,0.00028279,4,"2024-06-05T15:50:32.420",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604367,1717602632429,-507.27879177,0.00028279,4,"2024-06-05T15:50:32.429",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604368,1717602632438,-517.26927932,0.00028279,4,"2024-06-05T15:50:32.438",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604369,1717602632447,-500.0,0.00028279,4,"2024-06-05T15:50:32.447",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604370,1717602632456,-504.48898766,0.00028279,2,"2024-06-05T15:50:32.456",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604371,1717602632466,-572.0463,0.0002828,2,"2024-06-05T15:50:32.466",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604372,1717602632474,-82363.094,0.0002828,2,"2024-06-05T15:50:32.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604373,1717602632483,-500.0,0.0002828,2,"2024-06-05T15:50:32.483",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604374,1717602632492,-1000.0,0.0002828,2,"2024-06-05T15:50:32.492",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604375,1717602632502,-3000.0,0.0002829,2,"2024-06-05T15:50:32.502",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604376,1717602632512,-161.12243825,0.00028293,2,"2024-06-05T15:50:32.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604377,1717602632521,-1000.0,0.000283,2,"2024-06-05T15:50:32.521",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604378,1717602632531,-381.50348138,0.00028318,2,"2024-06-05T15:50:32.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604379,1717602632540,-308.5883833,0.00028376,2,"2024-06-05T15:50:32.540",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604380,1717602632550,-95043.31691911,0.00028378,7,"2024-06-05T15:50:32.550",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604381,1717602632559,-5822.08295878,0.00028379,2,"2024-06-05T15:50:32.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604382,1717602632568,-645.95,0.00028393,2,"2024-06-05T15:50:32.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604383,1717602632577,-4685.958675,0.000284,2,"2024-06-05T15:50:32.577",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604384,1717602632586,-7180.883914,0.000284,2,"2024-06-05T15:50:32.586",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604385,1717602632596,-800.0,0.00028438,2,"2024-06-05T15:50:32.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604387,1717602632605,-287.00071831,0.00028467,2,"2024-06-05T15:50:32.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604389,1717602632614,-500.0,0.00028476,4,"2024-06-05T15:50:32.614",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604391,1717602632624,-500.0,0.00028476,4,"2024-06-05T15:50:32.624",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604393,1717602632633,-500.0,0.00028476,4,"2024-06-05T15:50:32.633",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604395,1717602632642,-500.0,0.00028476,4,"2024-06-05T15:50:32.642",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604397,1717602632651,-500.0,0.00028476,4,"2024-06-05T15:50:32.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604399,1717602632661,-500.0,0.00028476,4,"2024-06-05T15:50:32.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604401,1717602632670,-500.0,0.00028476,4,"2024-06-05T15:50:32.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604403,1717602632679,-500.0,0.00028476,4,"2024-06-05T15:50:32.679",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604405,1717602632689,-500.0,0.00028476,4,"2024-06-05T15:50:32.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604407,1717602632698,-500.0,0.00028476,4,"2024-06-05T15:50:32.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604409,1717602632710,-500.0,0.00028476,4,"2024-06-05T15:50:32.710",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604411,1717602632719,-500.0,0.00028476,4,"2024-06-05T15:50:32.719",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604413,1717602632728,-500.0,0.00028476,4,"2024-06-05T15:50:32.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604415,1717602632737,-500.0,0.00028476,4,"2024-06-05T15:50:32.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604417,1717602632747,-792.01,0.00028476,4,"2024-06-05T15:50:32.747",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604419,1717602632757,-792.01,0.00028476,4,"2024-06-05T15:50:32.757",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604421,1717602632769,-500.0,0.00028476,4,"2024-06-05T15:50:32.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604423,1717602632780,-500.0,0.00028476,4,"2024-06-05T15:50:32.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604425,1717602632790,-500.0,0.00028476,4,"2024-06-05T15:50:32.790",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604427,1717602632800,-500.0,0.00028476,4,"2024-06-05T15:50:32.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604429,1717602632811,-655.21,0.00028476,4,"2024-06-05T15:50:32.811",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604431,1717602632821,-655.21,0.00028476,4,"2024-06-05T15:50:32.821",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604434,1717602632830,-554.36817741,0.00028476,4,"2024-06-05T15:50:32.830",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604435,1717602632839,-500.0,0.00028476,4,"2024-06-05T15:50:32.839",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604437,1717602632850,-500.0,0.00028476,4,"2024-06-05T15:50:32.850",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604440,1717602632859,-500.0,0.00028476,4,"2024-06-05T15:50:32.859",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604442,1717602632868,-500.0,0.00028476,4,"2024-06-05T15:50:32.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604443,1717602632878,-712.31,0.00028476,4,"2024-06-05T15:50:32.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604446,1717602632887,-712.31,0.00028476,4,"2024-06-05T15:50:32.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604447,1717602632896,-500.0,0.00028476,4,"2024-06-05T15:50:32.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604449,1717602632905,-500.0,0.00028476,4,"2024-06-05T15:50:32.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604451,1717602632914,-500.0,0.00028476,4,"2024-06-05T15:50:32.914",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604453,1717602632923,-500.0,0.00028476,4,"2024-06-05T15:50:32.923",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604455,1717602632932,-500.0,0.00028476,4,"2024-06-05T15:50:32.932",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604457,1717602632942,-500.0,0.00028476,4,"2024-06-05T15:50:32.942",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604459,1717602632951,-2317.44,0.00028476,4,"2024-06-05T15:50:32.951",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604461,1717602632962,-2317.44,0.00028476,4,"2024-06-05T15:50:32.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604463,1717602632972,-1757.88,0.00028476,4,"2024-06-05T15:50:32.972",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604465,1717602632981,-1757.88,0.00028476,4,"2024-06-05T15:50:32.981",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604467,1717602632990,-500.0,0.00028476,4,"2024-06-05T15:50:32.990",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604469,1717602632999,-500.0,0.00028476,4,"2024-06-05T15:50:32.999",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604472,1717602633009,-500.0,0.00028476,4,"2024-06-05T15:50:33.009",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604473,1717602633019,-454.17335248,0.00028476,4,"2024-06-05T15:50:33.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604475,1717602633032,-500.0,0.00028476,4,"2024-06-05T15:50:33.032",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604477,1717602633041,-500.0,0.00028476,4,"2024-06-05T15:50:33.041",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604479,1717602633051,-500.0,0.00028476,4,"2024-06-05T15:50:33.051",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604482,1717602633060,-500.0,0.00028476,4,"2024-06-05T15:50:33.060",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604483,1717602633069,-3661.38818826,0.00028476,4,"2024-06-05T15:50:33.069",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604494,1717602633157,-3877.35181174,0.00028476,4,"2024-06-05T15:50:33.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604496,1717602633167,-7538.74,0.00028476,4,"2024-06-05T15:50:33.167",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604498,1717602633176,-500.0,0.00028476,4,"2024-06-05T15:50:33.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604500,1717602633185,-500.0,0.00028476,4,"2024-06-05T15:50:33.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604502,1717602633195,-500.0,0.00028476,4,"2024-06-05T15:50:33.195",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604504,1717602633204,-500.0,0.00028476,4,"2024-06-05T15:50:33.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604506,1717602633214,-500.0,0.00028476,4,"2024-06-05T15:50:33.214",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604508,1717602633224,-500.0,0.00028476,4,"2024-06-05T15:50:33.224",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604510,1717602633232,-500.0,0.00028476,4,"2024-06-05T15:50:33.232",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604512,1717602633242,-500.0,0.00028476,4,"2024-06-05T15:50:33.242",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604514,1717602633251,-573.61057023,0.00028476,4,"2024-06-05T15:50:33.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604516,1717602633260,-500.0,0.00028476,4,"2024-06-05T15:50:33.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604518,1717602633270,-424.89761644,0.00028476,4,"2024-06-05T15:50:33.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604520,1717602633281,-96.63284015,0.00028476,4,"2024-06-05T15:50:33.281",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604522,1717602633291,-500.0,0.00028476,4,"2024-06-05T15:50:33.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604524,1717602633300,-312.72664095,0.00028476,4,"2024-06-05T15:50:33.300",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604527,1717602633316,-187.27335905,0.00028476,4,"2024-06-05T15:50:33.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604542,1717602633325,-500.0,0.00028476,4,"2024-06-05T15:50:33.325",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604544,1717602633457,-500.0,0.00028476,4,"2024-06-05T15:50:33.457",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604546,1717602633470,-500.0,0.00028476,4,"2024-06-05T15:50:33.470",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604548,1717602633479,-610.68511913,0.00028476,4,"2024-06-05T15:50:33.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604550,1717602633488,-1211.95,0.00028476,4,"2024-06-05T15:50:33.488",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604552,1717602633497,-500.0,0.00028476,4,"2024-06-05T15:50:33.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604554,1717602633506,-1211.95,0.00028476,4,"2024-06-05T15:50:33.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604556,1717602633515,-500.0,0.00028476,4,"2024-06-05T15:50:33.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604558,1717602633524,-500.0,0.00028477,4,"2024-06-05T15:50:33.524",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604560,1717602633533,-500.0,0.00028477,4,"2024-06-05T15:50:33.533",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604562,1717602633543,-500.0,0.00028477,4,"2024-06-05T15:50:33.543",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604564,1717602633552,-500.0,0.00028477,4,"2024-06-05T15:50:33.552",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604566,1717602633561,-515.16996999,0.00028477,4,"2024-06-05T15:50:33.561",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604568,1717602633571,-520.7697481,0.00028477,4,"2024-06-05T15:50:33.571",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604570,1717602633580,-515.94588221,0.00028477,4,"2024-06-05T15:50:33.580",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604572,1717602633589,-500.0,0.00028477,4,"2024-06-05T15:50:33.589",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604574,1717602633598,-500.0,0.00028477,4,"2024-06-05T15:50:33.598",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604576,1717602633608,-510.38631674,0.00028477,4,"2024-06-05T15:50:33.608",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604578,1717602633617,-500.0,0.00028477,4,"2024-06-05T15:50:33.617",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604579,1717602633625,-624.78572904,0.00028477,4,"2024-06-05T15:50:33.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604580,1717602633634,-523.58374,0.00028477,4,"2024-06-05T15:50:33.634",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604581,1717602633643,-523.947235,0.00028477,4,"2024-06-05T15:50:33.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604582,1717602633653,-522.36148793,0.00028477,4,"2024-06-05T15:50:33.653",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604583,1717602633663,-529.53968857,0.00028477,4,"2024-06-05T15:50:33.663",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604584,1717602633672,-520.6978472,0.00028477,4,"2024-06-05T15:50:33.672",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604585,1717602633681,-500.0,0.00028477,4,"2024-06-05T15:50:33.681",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604586,1717602633690,-500.0,0.00028477,4,"2024-06-05T15:50:33.690",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604587,1717602633699,-500.0,0.00028477,4,"2024-06-05T15:50:33.699",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604588,1717602633711,-500.0,0.00028477,4,"2024-06-05T15:50:33.711",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604589,1717602633720,-500.0,0.00028477,4,"2024-06-05T15:50:33.720",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604590,1717602633730,-466.68191985,0.00028477,4,"2024-06-05T15:50:33.730",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604591,1717602633739,-520.86926472,0.00028477,4,"2024-06-05T15:50:33.739",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604592,1717602633749,-500.0,0.00028477,4,"2024-06-05T15:50:33.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604593,1717602633759,-500.0,0.00028477,4,"2024-06-05T15:50:33.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604594,1717602633770,-525.59819373,0.00028477,4,"2024-06-05T15:50:33.770",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604595,1717602633780,-500.0,0.00028477,4,"2024-06-05T15:50:33.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604596,1717602633791,-500.0,0.00028477,4,"2024-06-05T15:50:33.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604597,1717602633800,-499.10918502,0.00028477,4,"2024-06-05T15:50:33.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604598,1717602633809,-517.996488,0.00028477,4,"2024-06-05T15:50:33.809",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604599,1717602633820,-500.0,0.00028477,4,"2024-06-05T15:50:33.820",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604600,1717602633829,-500.0,0.00028477,4,"2024-06-05T15:50:33.829",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604601,1717602633838,-503.47644249,0.00028477,4,"2024-06-05T15:50:33.838",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604602,1717602633848,-500.0,0.00028477,4,"2024-06-05T15:50:33.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604603,1717602633857,-500.0,0.00028477,4,"2024-06-05T15:50:33.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604604,1717602633867,-500.0,0.00028477,4,"2024-06-05T15:50:33.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604605,1717602633875,-500.0,0.00028477,4,"2024-06-05T15:50:33.875",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604606,1717602633884,-513.97280896,0.00028477,4,"2024-06-05T15:50:33.884",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604607,1717602633893,-380.98415273,0.00028477,4,"2024-06-05T15:50:33.893",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604608,1717602633903,-596.7,0.00028477,4,"2024-06-05T15:50:33.903",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604609,1717602633912,-500.0,0.00028477,4,"2024-06-05T15:50:33.912",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604610,1717602633921,-500.0,0.00028477,4,"2024-06-05T15:50:33.921",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604611,1717602633930,-500.0,0.00028477,4,"2024-06-05T15:50:33.930",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604612,1717602633939,-500.0,0.00028477,4,"2024-06-05T15:50:33.939",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604613,1717602633947,-500.0,0.00028477,4,"2024-06-05T15:50:33.947",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604614,1717602633957,-500.0,0.00028477,4,"2024-06-05T15:50:33.957",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604615,1717602633969,-500.0,0.00028477,4,"2024-06-05T15:50:33.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604616,1717602633978,-500.0,0.00028477,4,"2024-06-05T15:50:33.978",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604617,1717602633987,-500.0,0.00028477,4,"2024-06-05T15:50:33.987",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604618,1717602633998,-500.0,0.00028477,4,"2024-06-05T15:50:33.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604619,1717602634007,-500.0,0.00028477,4,"2024-06-05T15:50:34.007",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604620,1717602634016,-500.0,0.00028477,4,"2024-06-05T15:50:34.016",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604621,1717602634025,-500.0,0.00028477,4,"2024-06-05T15:50:34.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604622,1717602634034,-515.74800147,0.00028477,4,"2024-06-05T15:50:34.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604623,1717602634042,-529.91457433,0.00028477,4,"2024-06-05T15:50:34.042",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604624,1717602634052,-3495.38,0.00028477,4,"2024-06-05T15:50:34.052",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604625,1717602634061,-3495.38,0.00028477,4,"2024-06-05T15:50:34.061",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604626,1717602634070,-459.99304338,0.00028477,4,"2024-06-05T15:50:34.070",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604627,1717602634079,-500.0,0.00028477,4,"2024-06-05T15:50:34.079",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604628,1717602634089,-511.16831828,0.00028477,4,"2024-06-05T15:50:34.089",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604629,1717602634098,-500.0,0.00028477,4,"2024-06-05T15:50:34.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604630,1717602634107,-500.0,0.00028477,4,"2024-06-05T15:50:34.107",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604631,1717602634116,-500.0,0.00028477,4,"2024-06-05T15:50:34.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604632,1717602634125,-500.0,0.00028477,4,"2024-06-05T15:50:34.125",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604633,1717602634134,-500.0,0.00028477,4,"2024-06-05T15:50:34.134",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604634,1717602634143,-511.31559931,0.00028477,4,"2024-06-05T15:50:34.143",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604635,1717602634152,-500.0,0.00028477,4,"2024-06-05T15:50:34.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604636,1717602634162,-500.0,0.00028477,4,"2024-06-05T15:50:34.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604637,1717602634171,-500.0,0.00028477,4,"2024-06-05T15:50:34.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604638,1717602634180,-585.2670104,0.00028477,4,"2024-06-05T15:50:34.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604639,1717602634189,-500.0,0.00028477,4,"2024-06-05T15:50:34.189",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604640,1717602634198,-551.51978929,0.00028477,4,"2024-06-05T15:50:34.198",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604641,1717602634208,-623.74,0.00028477,4,"2024-06-05T15:50:34.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604642,1717602634218,-623.74,0.00028477,4,"2024-06-05T15:50:34.218",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604643,1717602634227,-500.0,0.00028477,4,"2024-06-05T15:50:34.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604644,1717602634237,-500.0,0.00028477,4,"2024-06-05T15:50:34.237",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604645,1717602634246,-500.0,0.00028477,4,"2024-06-05T15:50:34.246",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604646,1717602634255,-511.97227122,0.00028477,4,"2024-06-05T15:50:34.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604647,1717602634265,-500.0,0.00028477,4,"2024-06-05T15:50:34.265",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604648,1717602634274,-500.0,0.00028477,4,"2024-06-05T15:50:34.274",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604649,1717602634283,-500.0,0.00028477,4,"2024-06-05T15:50:34.283",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604650,1717602634292,-500.0,0.00028477,4,"2024-06-05T15:50:34.292",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604651,1717602634302,-500.0,0.00028477,4,"2024-06-05T15:50:34.302",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604652,1717602634311,-500.0,0.00028477,4,"2024-06-05T15:50:34.311",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604653,1717602634320,-500.0,0.00028477,4,"2024-06-05T15:50:34.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604654,1717602634329,-500.0,0.00028477,4,"2024-06-05T15:50:34.329",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604655,1717602634338,-500.0,0.00028477,4,"2024-06-05T15:50:34.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604656,1717602634348,-500.0,0.00028477,4,"2024-06-05T15:50:34.348",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604657,1717602634357,-500.0,0.00028477,4,"2024-06-05T15:50:34.357",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604658,1717602634366,-500.0,0.00028477,4,"2024-06-05T15:50:34.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604659,1717602634375,-500.0,0.00028477,4,"2024-06-05T15:50:34.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604660,1717602634385,-512.25156467,0.00028477,4,"2024-06-05T15:50:34.385",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604661,1717602634394,-520.17239114,0.00028477,4,"2024-06-05T15:50:34.394",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604662,1717602634403,-500.0,0.00028477,4,"2024-06-05T15:50:34.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604663,1717602634415,-500.0,0.00028477,4,"2024-06-05T15:50:34.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604664,1717602634424,-500.0,0.00028477,4,"2024-06-05T15:50:34.424",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604665,1717602634433,-524.44101045,0.00028477,4,"2024-06-05T15:50:34.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604666,1717602634444,-500.0,0.00028477,4,"2024-06-05T15:50:34.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604667,1717602634453,-500.0,0.00028477,4,"2024-06-05T15:50:34.453",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604668,1717602634465,-1141.32,0.00028477,4,"2024-06-05T15:50:34.465",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604669,1717602634474,-1141.32,0.00028477,4,"2024-06-05T15:50:34.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604670,1717602634483,-500.0,0.00028477,4,"2024-06-05T15:50:34.483",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604671,1717602634493,-500.0,0.00028477,4,"2024-06-05T15:50:34.493",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604672,1717602634502,-500.0,0.00028477,4,"2024-06-05T15:50:34.502",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604673,1717602634511,-500.0,0.00028477,4,"2024-06-05T15:50:34.511",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604674,1717602634521,-500.0,0.00028477,4,"2024-06-05T15:50:34.521",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604675,1717602634530,-500.0,0.00028477,4,"2024-06-05T15:50:34.530",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604676,1717602634539,-517.05561631,0.00028477,4,"2024-06-05T15:50:34.539",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604677,1717602634549,-500.0,0.00028477,4,"2024-06-05T15:50:34.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604678,1717602634559,-500.0,0.00028477,4,"2024-06-05T15:50:34.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604679,1717602634569,-500.0,0.00028477,4,"2024-06-05T15:50:34.569",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604680,1717602634578,-500.0,0.00028477,4,"2024-06-05T15:50:34.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604681,1717602634587,-529.62865955,0.00028477,4,"2024-06-05T15:50:34.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604682,1717602634597,-500.0,0.00028477,4,"2024-06-05T15:50:34.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604683,1717602634606,-500.0,0.00028477,4,"2024-06-05T15:50:34.606",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604684,1717602634615,-500.0,0.00028477,4,"2024-06-05T15:50:34.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604685,1717602634623,-500.0,0.00028477,4,"2024-06-05T15:50:34.623",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604686,1717602634633,-500.0,0.00028477,4,"2024-06-05T15:50:34.633",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604687,1717602634642,-500.0,0.00028477,4,"2024-06-05T15:50:34.642",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604688,1717602634650,-500.0,0.00028477,4,"2024-06-05T15:50:34.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604689,1717602634660,-500.0,0.00028477,4,"2024-06-05T15:50:34.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604690,1717602634669,-500.0,0.00028477,4,"2024-06-05T15:50:34.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604691,1717602634678,-500.0,0.00028477,4,"2024-06-05T15:50:34.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604692,1717602634687,-500.0,0.00028477,4,"2024-06-05T15:50:34.687",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604693,1717602634696,-500.0,0.00028477,4,"2024-06-05T15:50:34.696",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604694,1717602634706,-500.0,0.00028477,4,"2024-06-05T15:50:34.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604695,1717602634718,-500.0,0.00028477,4,"2024-06-05T15:50:34.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604696,1717602634728,-275.39566363,0.00028477,4,"2024-06-05T15:50:34.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604697,1717602634739,-3589.35,0.00028477,4,"2024-06-05T15:50:34.739",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604698,1717602634750,-3589.35,0.00028477,4,"2024-06-05T15:50:34.750",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604699,1717602634760,-500.0,0.00028477,4,"2024-06-05T15:50:34.760",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604700,1717602634773,-500.0,0.00028477,4,"2024-06-05T15:50:34.773",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604701,1717602634782,-500.0,0.00028477,4,"2024-06-05T15:50:34.782",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604702,1717602634791,-500.0,0.00028477,4,"2024-06-05T15:50:34.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604703,1717602634801,-500.0,0.00028477,4,"2024-06-05T15:50:34.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604704,1717602634811,-505.65286203,0.00028477,4,"2024-06-05T15:50:34.811",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604705,1717602634822,-500.0,0.00028477,4,"2024-06-05T15:50:34.822",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604706,1717602634831,-500.0,0.00028477,4,"2024-06-05T15:50:34.831",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604707,1717602634842,-500.0,0.00028477,4,"2024-06-05T15:50:34.842",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604708,1717602634852,-500.0,0.00028477,4,"2024-06-05T15:50:34.852",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604709,1717602634862,-545.57865956,0.00028477,4,"2024-06-05T15:50:34.862",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604710,1717602634871,-1397.27,0.00028477,4,"2024-06-05T15:50:34.871",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604711,1717602634880,-1397.27,0.00028477,4,"2024-06-05T15:50:34.880",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604712,1717602634889,-501.23701843,0.00028477,4,"2024-06-05T15:50:34.889",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604713,1717602634900,-500.0,0.00028477,4,"2024-06-05T15:50:34.900",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604714,1717602634909,-500.0,0.00028477,4,"2024-06-05T15:50:34.909",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604715,1717602634919,-500.0,0.00028477,4,"2024-06-05T15:50:34.919",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604716,1717602634929,-527.2987882,0.00028477,4,"2024-06-05T15:50:34.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604717,1717602634938,-500.0,0.00028477,4,"2024-06-05T15:50:34.938",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604718,1717602634948,-500.0,0.00028477,4,"2024-06-05T15:50:34.948",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604719,1717602634958,-500.0,0.00028477,4,"2024-06-05T15:50:34.958",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604720,1717602634969,-500.0,0.00028477,4,"2024-06-05T15:50:34.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604721,1717602634978,-500.0,0.00028477,4,"2024-06-05T15:50:34.978",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604722,1717602634987,-500.0,0.00028477,4,"2024-06-05T15:50:34.987",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604723,1717602634996,-1204.39,0.00028477,4,"2024-06-05T15:50:34.996",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604724,1717602635006,-1204.39,0.00028477,4,"2024-06-05T15:50:35.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604725,1717602635014,-500.0,0.00028477,4,"2024-06-05T15:50:35.014",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604726,1717602635024,-500.0,0.00028477,4,"2024-06-05T15:50:35.024",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604727,1717602635033,-500.0,0.00028477,4,"2024-06-05T15:50:35.033",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604728,1717602635043,-500.0,0.00028477,4,"2024-06-05T15:50:35.043",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604729,1717602635054,-539.44312603,0.00028477,4,"2024-06-05T15:50:35.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604730,1717602635063,-500.0,0.00028477,4,"2024-06-05T15:50:35.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604731,1717602635072,-500.0,0.00028477,4,"2024-06-05T15:50:35.072",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604732,1717602635080,-1771.71,0.00028477,4,"2024-06-05T15:50:35.080",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604733,1717602635090,-1771.71,0.00028477,4,"2024-06-05T15:50:35.090",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604734,1717602635099,-500.0,0.00028477,4,"2024-06-05T15:50:35.099",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604735,1717602635108,-500.0,0.00028477,4,"2024-06-05T15:50:35.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604736,1717602635117,-500.0,0.00028477,4,"2024-06-05T15:50:35.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604737,1717602635126,-500.0,0.00028477,4,"2024-06-05T15:50:35.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604738,1717602635135,-500.0,0.00028477,4,"2024-06-05T15:50:35.135",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604739,1717602635143,-500.0,0.00028477,4,"2024-06-05T15:50:35.143",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604740,1717602635152,-500.0,0.00028477,4,"2024-06-05T15:50:35.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604741,1717602635162,-500.0,0.00028477,4,"2024-06-05T15:50:35.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604742,1717602635171,-514.48,0.00028477,4,"2024-06-05T15:50:35.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604743,1717602635180,-514.48,0.00028477,4,"2024-06-05T15:50:35.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604744,1717602635190,-500.0,0.00028477,4,"2024-06-05T15:50:35.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604745,1717602635199,-500.0,0.00028477,4,"2024-06-05T15:50:35.199",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604746,1717602635208,-342.35699243,0.00028477,4,"2024-06-05T15:50:35.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604747,1717602635220,-500.0,0.00028477,4,"2024-06-05T15:50:35.220",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604748,1717602635229,-500.0,0.00028477,4,"2024-06-05T15:50:35.229",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604749,1717602635239,-339.97136639,0.00028477,4,"2024-06-05T15:50:35.239",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604750,1717602635248,-509.07788896,0.00028477,4,"2024-06-05T15:50:35.248",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604751,1717602635257,-500.0,0.00028477,4,"2024-06-05T15:50:35.257",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604752,1717602635266,-504.76754675,0.00028477,4,"2024-06-05T15:50:35.266",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604753,1717602635275,-500.0,0.00028477,4,"2024-06-05T15:50:35.275",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604754,1717602635285,-500.0,0.00028477,4,"2024-06-05T15:50:35.285",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604755,1717602635294,-500.0,0.00028477,4,"2024-06-05T15:50:35.294",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604756,1717602635304,-2284.97,0.00028477,4,"2024-06-05T15:50:35.304",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604757,1717602635313,-2284.97,0.00028477,4,"2024-06-05T15:50:35.313",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604758,1717602635322,-500.0,0.00028477,4,"2024-06-05T15:50:35.322",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604759,1717602635331,-281.92774995,0.00028477,4,"2024-06-05T15:50:35.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604760,1717602635340,-500.0,0.00028477,4,"2024-06-05T15:50:35.340",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604761,1717602635350,-500.0,0.00028477,4,"2024-06-05T15:50:35.350",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604762,1717602635359,-500.0,0.00028477,4,"2024-06-05T15:50:35.359",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604763,1717602635368,-500.0,0.00028477,4,"2024-06-05T15:50:35.368",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604764,1717602635377,-500.0,0.00028477,4,"2024-06-05T15:50:35.377",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604765,1717602635386,-511.14111815,0.00028477,4,"2024-06-05T15:50:35.386",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604766,1717602635395,-500.0,0.00028477,4,"2024-06-05T15:50:35.395",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604767,1717602635404,-500.0,0.00028477,4,"2024-06-05T15:50:35.404",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604768,1717602635413,-500.0,0.00028477,4,"2024-06-05T15:50:35.413",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604769,1717602635422,-500.0,0.00028477,4,"2024-06-05T15:50:35.422",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604770,1717602635431,-504.34720147,0.00028477,4,"2024-06-05T15:50:35.431",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604771,1717602635440,-500.0,0.00028477,4,"2024-06-05T15:50:35.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604772,1717602635451,-500.0,0.00028477,4,"2024-06-05T15:50:35.451",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604773,1717602635464,-522.49065556,0.00028477,4,"2024-06-05T15:50:35.464",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604774,1717602635473,-500.0,0.00028477,4,"2024-06-05T15:50:35.473",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604775,1717602635482,-612.7128276,0.00028477,4,"2024-06-05T15:50:35.482",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604776,1717602635491,-500.0,0.00028477,4,"2024-06-05T15:50:35.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604777,1717602635501,-500.0,0.00028477,4,"2024-06-05T15:50:35.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604778,1717602635510,-500.0,0.00028477,4,"2024-06-05T15:50:35.510",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604779,1717602635519,-500.0,0.00028477,4,"2024-06-05T15:50:35.519",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604780,1717602635529,-3193.29,0.00028477,4,"2024-06-05T15:50:35.529",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604781,1717602635538,-3193.29,0.00028477,4,"2024-06-05T15:50:35.538",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604782,1717602635548,-500.0,0.00028477,4,"2024-06-05T15:50:35.548",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604783,1717602635558,-500.0,0.00028477,4,"2024-06-05T15:50:35.558",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604784,1717602635568,-229.6912377,0.00028477,4,"2024-06-05T15:50:35.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604785,1717602635578,-500.0,0.00028477,4,"2024-06-05T15:50:35.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604786,1717602635587,-500.0,0.00028477,4,"2024-06-05T15:50:35.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604787,1717602635596,-500.0,0.00028477,4,"2024-06-05T15:50:35.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604788,1717602635606,-500.0,0.00028477,4,"2024-06-05T15:50:35.606",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604789,1717602635616,-570.94805342,0.00028477,4,"2024-06-05T15:50:35.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604790,1717602635625,-592.82326876,0.00028477,4,"2024-06-05T15:50:35.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604791,1717602635635,-515.07296294,0.00028477,4,"2024-06-05T15:50:35.635",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604792,1717602635646,-500.0,0.00028477,4,"2024-06-05T15:50:35.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604793,1717602635657,-500.0,0.00028477,4,"2024-06-05T15:50:35.657",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604794,1717602635667,-529.75508388,0.00028477,4,"2024-06-05T15:50:35.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604795,1717602635789,-500.0,0.00028477,4,"2024-06-05T15:50:35.789",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604796,1717602635798,-500.0,0.00028477,4,"2024-06-05T15:50:35.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604797,1717602635807,-550.0349461,0.00028477,4,"2024-06-05T15:50:35.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604798,1717602635818,-516.81171555,0.00028477,4,"2024-06-05T15:50:35.818",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604799,1717602635828,-500.0,0.00028477,4,"2024-06-05T15:50:35.828",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604800,1717602635837,-500.0,0.00028477,4,"2024-06-05T15:50:35.837",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604801,1717602635846,-585.47804114,0.00028477,4,"2024-06-05T15:50:35.846",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604802,1717602635857,-500.0,0.00028477,4,"2024-06-05T15:50:35.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604803,1717602635867,-500.0,0.00028477,4,"2024-06-05T15:50:35.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604804,1717602635877,-1249.98,0.00028477,4,"2024-06-05T15:50:35.877",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604805,1717602635887,-1249.98,0.00028477,4,"2024-06-05T15:50:35.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604806,1717602635897,-500.0,0.00028477,4,"2024-06-05T15:50:35.897",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604807,1717602635907,-500.0,0.00028477,4,"2024-06-05T15:50:35.907",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604808,1717602635916,-500.0,0.00028477,4,"2024-06-05T15:50:35.916",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604809,1717602635926,-523.13386117,0.00028477,4,"2024-06-05T15:50:35.926",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604810,1717602635937,-500.0,0.00028477,4,"2024-06-05T15:50:35.937",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604811,1717602635946,-14.03221489,0.00028477,4,"2024-06-05T15:50:35.946",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604812,1717602635964,-485.96778511,0.00028477,4,"2024-06-05T15:50:35.964",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604813,1717602635973,-411.22199038,0.00028477,4,"2024-06-05T15:50:35.973",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604814,1717602635984,-88.77800962,0.00028477,4,"2024-06-05T15:50:35.984",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604815,1717602635993,-500.0,0.00028477,4,"2024-06-05T15:50:35.993",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604816,1717602636004,-480.18733438,0.00028477,4,"2024-06-05T15:50:36.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604817,1717602636019,-19.81266562,0.00028477,4,"2024-06-05T15:50:36.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604818,1717602636028,-500.0,0.00028477,4,"2024-06-05T15:50:36.028",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604819,1717602636037,-696.15,0.00028477,4,"2024-06-05T15:50:36.037",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604820,1717602636046,-326.95948154,0.00028477,4,"2024-06-05T15:50:36.046",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604821,1717602636068,-369.19051846,0.00028477,4,"2024-06-05T15:50:36.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604822,1717602636078,-500.0,0.00028477,4,"2024-06-05T15:50:36.078",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604823,1717602636088,-520.01062907,0.00028477,4,"2024-06-05T15:50:36.088",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604824,1717602636097,-1021.48008848,0.00028477,4,"2024-06-05T15:50:36.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604825,1717602636420,-356.80991152,0.00028477,4,"2024-06-05T15:50:36.420",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604826,1717602636430,-1378.29,0.00028477,4,"2024-06-05T15:50:36.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604827,1717602636439,-500.0,0.00028477,4,"2024-06-05T15:50:36.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604828,1717602636448,-500.0,0.00028477,4,"2024-06-05T15:50:36.448",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604829,1717602636458,-500.0,0.00028477,4,"2024-06-05T15:50:36.458",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604830,1717602636469,-223.70274393,0.00028477,4,"2024-06-05T15:50:36.469",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604831,1717602636479,-510.42558546,0.00028477,4,"2024-06-05T15:50:36.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604832,1717602636488,-500.0,0.00028477,4,"2024-06-05T15:50:36.488",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604833,1717602636497,-500.0,0.00028477,4,"2024-06-05T15:50:36.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604834,1717602636507,-516.29,0.00028477,4,"2024-06-05T15:50:36.507",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604835,1717602636516,-516.29,0.00028477,4,"2024-06-05T15:50:36.516",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604836,1717602636525,-500.0,0.00028477,4,"2024-06-05T15:50:36.525",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604837,1717602636535,-517.11118302,0.00028477,4,"2024-06-05T15:50:36.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604838,1717602636544,-500.0,0.00028477,4,"2024-06-05T15:50:36.544",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604839,1717602636553,-500.0,0.00028477,4,"2024-06-05T15:50:36.553",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604840,1717602636563,-500.0,0.00028477,4,"2024-06-05T15:50:36.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604841,1717602636572,-524.44181216,0.00028477,4,"2024-06-05T15:50:36.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604842,1717602636581,-526.4085851,0.00028477,4,"2024-06-05T15:50:36.581",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604843,1717602636590,-509.99769809,0.00028477,4,"2024-06-05T15:50:36.590",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604844,1717602636600,-500.0,0.00028477,4,"2024-06-05T15:50:36.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604845,1717602636609,-644.71705777,0.00028477,4,"2024-06-05T15:50:36.609",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604846,1717602636618,-507.86429231,0.00028477,4,"2024-06-05T15:50:36.618",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604847,1717602636627,-500.0,0.00028477,4,"2024-06-05T15:50:36.627",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604848,1717602636637,-515.78983602,0.00028477,4,"2024-06-05T15:50:36.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604849,1717602636646,-500.0,0.00028477,4,"2024-06-05T15:50:36.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604850,1717602636656,-500.0,0.00028477,4,"2024-06-05T15:50:36.656",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604851,1717602636665,-582.51864809,0.00028477,4,"2024-06-05T15:50:36.665",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604852,1717602636675,-500.0,0.00028477,4,"2024-06-05T15:50:36.675",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604853,1717602636685,-306.33006744,0.00028478,4,"2024-06-05T15:50:36.685",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604854,1717602636694,-267.2,0.00028478,4,"2024-06-05T15:50:36.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604855,1717602636704,-500.0,0.00028478,4,"2024-06-05T15:50:36.704",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604856,1717602636717,-500.0,0.00028478,4,"2024-06-05T15:50:36.717",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604857,1717602636726,-500.0,0.00028478,4,"2024-06-05T15:50:36.726",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604858,1717602636735,-500.0,0.00028478,4,"2024-06-05T15:50:36.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604859,1717602636745,-199.0,0.00028478,2,"2024-06-05T15:50:36.745",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604860,1717602636755,-500.0,0.00028478,2,"2024-06-05T15:50:36.755",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604861,1717602636764,-500.0,0.00028478,4,"2024-06-05T15:50:36.764",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604862,1717602636777,-500.0,0.00028478,4,"2024-06-05T15:50:36.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604863,1717602636787,-500.0,0.00028478,4,"2024-06-05T15:50:36.787",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604864,1717602636797,-500.0,0.00028478,4,"2024-06-05T15:50:36.797",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604865,1717602636807,-500.0,0.00028478,2,"2024-06-05T15:50:36.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604866,1717602636816,-500.0,0.00028478,2,"2024-06-05T15:50:36.816",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604867,1717602636826,-500.0,0.00028478,2,"2024-06-05T15:50:36.826",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604868,1717602636836,-500.0,0.00028478,4,"2024-06-05T15:50:36.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604869,1717602636845,-500.0,0.00028478,4,"2024-06-05T15:50:36.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604870,1717602636857,-194.30251674,0.00028478,4,"2024-06-05T15:50:36.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604871,1717602636868,-500.0,0.00028478,4,"2024-06-05T15:50:36.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604872,1717602636878,-500.0,0.00028478,4,"2024-06-05T15:50:36.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604873,1717602636887,-500.0,0.00028478,4,"2024-06-05T15:50:36.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604874,1717602636896,-500.0,0.00028478,4,"2024-06-05T15:50:36.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604875,1717602636905,-525.96986893,0.00028478,4,"2024-06-05T15:50:36.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604876,1717602636915,-500.0,0.00028478,4,"2024-06-05T15:50:36.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604877,1717602636924,-500.0,0.00028478,4,"2024-06-05T15:50:36.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604878,1717602636934,-500.0,0.00028478,4,"2024-06-05T15:50:36.934",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604879,1717602636943,-535.81608572,0.00028478,4,"2024-06-05T15:50:36.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604880,1717602636953,-500.0,0.00028478,4,"2024-06-05T15:50:36.953",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604881,1717602636965,-500.0,0.00028478,4,"2024-06-05T15:50:36.965",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604882,1717602636974,-522.60217431,0.00028478,4,"2024-06-05T15:50:36.974",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604883,1717602636984,-500.0,0.00028478,4,"2024-06-05T15:50:36.984",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604884,1717602636993,-500.0,0.00028478,4,"2024-06-05T15:50:36.993",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604885,1717602637003,-500.0,0.00028478,4,"2024-06-05T15:50:37.003",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604886,1717602637012,-500.0,0.00028478,4,"2024-06-05T15:50:37.012",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604887,1717602637021,-523.28315963,0.00028478,4,"2024-06-05T15:50:37.021",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604888,1717602637031,-504.75642644,0.00028478,4,"2024-06-05T15:50:37.031",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604889,1717602637040,-516.07638976,0.00028478,4,"2024-06-05T15:50:37.040",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604890,1717602637050,-500.0,0.00028478,4,"2024-06-05T15:50:37.050",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604891,1717602637059,-500.0,0.00028478,4,"2024-06-05T15:50:37.059",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604892,1717602637069,-500.0,0.00028478,4,"2024-06-05T15:50:37.069",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604893,1717602637078,-500.0,0.00028478,4,"2024-06-05T15:50:37.078",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604894,1717602637088,-500.0,0.00028478,4,"2024-06-05T15:50:37.088",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604895,1717602637097,-500.0,0.00028478,4,"2024-06-05T15:50:37.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604896,1717602637107,-500.0,0.00028478,4,"2024-06-05T15:50:37.107",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604897,1717602637116,-500.0,0.00028478,4,"2024-06-05T15:50:37.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604898,1717602637126,-561.26425215,0.00028478,4,"2024-06-05T15:50:37.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604899,1717602637135,-530.11737586,0.00028478,4,"2024-06-05T15:50:37.135",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604900,1717602637144,-537.35613204,0.00028478,4,"2024-06-05T15:50:37.144",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604901,1717602637154,-500.0,0.00028478,4,"2024-06-05T15:50:37.154",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604902,1717602637163,-530.08935656,0.00028478,4,"2024-06-05T15:50:37.163",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604903,1717602637173,-500.0,0.00028478,4,"2024-06-05T15:50:37.173",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604904,1717602637182,-500.0,0.00028478,4,"2024-06-05T15:50:37.182",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604905,1717602637191,-530.0853835,0.00028478,4,"2024-06-05T15:50:37.191",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604906,1717602637201,-500.0,0.00028478,4,"2024-06-05T15:50:37.201",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604907,1717602637210,-500.0,0.00028478,4,"2024-06-05T15:50:37.210",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604908,1717602637222,-500.0,0.00028478,4,"2024-06-05T15:50:37.222",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604909,1717602637231,-500.0,0.00028478,4,"2024-06-05T15:50:37.231",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604911,1717602637241,-500.0,0.00028478,4,"2024-06-05T15:50:37.241",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604912,1717602637251,-500.0,0.00028478,4,"2024-06-05T15:50:37.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604913,1717602637260,-523.89703711,0.00028478,4,"2024-06-05T15:50:37.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604914,1717602637270,-500.0,0.00028478,4,"2024-06-05T15:50:37.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604915,1717602637279,-530.10270242,0.00028478,4,"2024-06-05T15:50:37.279",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604916,1717602637288,-545.93192156,0.00028478,4,"2024-06-05T15:50:37.288",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604917,1717602637298,-500.0,0.00028478,4,"2024-06-05T15:50:37.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604918,1717602637307,-525.06984634,0.00028478,4,"2024-06-05T15:50:37.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604919,1717602637317,-535.56318557,0.00028478,4,"2024-06-05T15:50:37.317",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604920,1717602637326,-500.0,0.00028478,4,"2024-06-05T15:50:37.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604921,1717602637336,-500.0,0.00028478,4,"2024-06-05T15:50:37.336",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604922,1717602637345,-500.0,0.00028478,4,"2024-06-05T15:50:37.345",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604923,1717602637354,-573.81475828,0.00028478,4,"2024-06-05T15:50:37.354",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604924,1717602637363,-519.39589944,0.00028478,4,"2024-06-05T15:50:37.363",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604925,1717602637373,-500.0,0.00028478,4,"2024-06-05T15:50:37.373",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604926,1717602637383,-500.0,0.00028478,4,"2024-06-05T15:50:37.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604927,1717602637392,-500.0,0.00028478,4,"2024-06-05T15:50:37.392",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604928,1717602637401,-500.0,0.00028478,4,"2024-06-05T15:50:37.401",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604929,1717602637411,-500.0,0.00028478,4,"2024-06-05T15:50:37.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604930,1717602637420,-500.0,0.00028478,4,"2024-06-05T15:50:37.420",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604931,1717602637430,-500.0,0.00028478,4,"2024-06-05T15:50:37.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604932,1717602637439,-500.0,0.00028478,4,"2024-06-05T15:50:37.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604933,1717602637448,-500.0,0.00028478,4,"2024-06-05T15:50:37.448",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604934,1717602637458,-500.0,0.00028478,4,"2024-06-05T15:50:37.458",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604935,1717602637471,-549.41109106,0.00028478,4,"2024-06-05T15:50:37.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604936,1717602637479,-150.0,0.00028478,4,"2024-06-05T15:50:37.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604937,1717602637489,-150.0,0.00028478,4,"2024-06-05T15:50:37.489",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604938,1717602637498,-500.0,0.00028478,4,"2024-06-05T15:50:37.498",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604939,1717602637508,-500.0,0.00028478,4,"2024-06-05T15:50:37.508",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604940,1717602637517,-534.86803498,0.00028478,4,"2024-06-05T15:50:37.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604941,1717602637527,-500.0,0.00028478,4,"2024-06-05T15:50:37.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604942,1717602637536,-500.0,0.00028478,4,"2024-06-05T15:50:37.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604943,1717602637546,-500.0,0.00028478,4,"2024-06-05T15:50:37.546",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604944,1717602637556,-500.0,0.00028478,4,"2024-06-05T15:50:37.556",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604945,1717602637566,-500.0,0.00028478,4,"2024-06-05T15:50:37.566",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604946,1717602637575,-593.58274564,0.00028478,4,"2024-06-05T15:50:37.575",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604947,1717602637585,-500.0,0.00028478,4,"2024-06-05T15:50:37.585",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604948,1717602637595,-500.0,0.00028478,4,"2024-06-05T15:50:37.595",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604949,1717602637604,-500.0,0.00028478,4,"2024-06-05T15:50:37.604",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604950,1717602637613,-500.0,0.00028478,4,"2024-06-05T15:50:37.613",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604951,1717602637622,-500.0,0.00028478,4,"2024-06-05T15:50:37.622",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604952,1717602637632,-468.26355351,0.00028478,4,"2024-06-05T15:50:37.632",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604953,1717602637641,-523.23348218,0.00028478,4,"2024-06-05T15:50:37.641",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604954,1717602637651,-500.0,0.00028478,4,"2024-06-05T15:50:37.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604955,1717602637661,-554.62266756,0.00028478,4,"2024-06-05T15:50:37.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604956,1717602637671,-500.0,0.00028478,4,"2024-06-05T15:50:37.671",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604957,1717602637680,-500.0,0.00028478,4,"2024-06-05T15:50:37.680",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604958,1717602637690,-500.0,0.00028478,4,"2024-06-05T15:50:37.690",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604959,1717602637699,-500.0,0.00028478,4,"2024-06-05T15:50:37.699",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604960,1717602637708,-500.0,0.00028478,4,"2024-06-05T15:50:37.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604961,1717602637720,-500.0,0.00028478,4,"2024-06-05T15:50:37.720",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604962,1717602637730,-500.0,0.00028478,4,"2024-06-05T15:50:37.730",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604963,1717602637740,-500.0,0.00028478,4,"2024-06-05T15:50:37.740",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604964,1717602637749,-507.15778339,0.00028478,4,"2024-06-05T15:50:37.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604965,1717602637759,-525.43693828,0.00028478,4,"2024-06-05T15:50:37.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604966,1717602637773,-493.19989714,0.00028478,4,"2024-06-05T15:50:37.773",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604967,1717602637783,-633.13545394,0.00028478,4,"2024-06-05T15:50:37.783",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604968,1717602637791,-500.0,0.00028478,4,"2024-06-05T15:50:37.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604969,1717602637801,-512.82248352,0.00028478,4,"2024-06-05T15:50:37.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604970,1717602637812,-518.10322215,0.00028478,4,"2024-06-05T15:50:37.812",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604971,1717602637821,-500.0,0.00028478,4,"2024-06-05T15:50:37.821",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604972,1717602637831,-541.66509088,0.00028478,4,"2024-06-05T15:50:37.831",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604973,1717602637840,-500.0,0.00028478,4,"2024-06-05T15:50:37.840",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604974,1717602637854,-500.0,0.00028478,4,"2024-06-05T15:50:37.854",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604975,1717602637864,-500.0,0.00028478,4,"2024-06-05T15:50:37.864",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604976,1717602637874,-500.0,0.00028478,4,"2024-06-05T15:50:37.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604977,1717602637883,-500.0,0.00028478,4,"2024-06-05T15:50:37.883",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604978,1717602637893,-500.0,0.00028478,4,"2024-06-05T15:50:37.893",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604979,1717602637903,-500.0,0.00028478,4,"2024-06-05T15:50:37.903",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604991,1717602638015,-500.0,0.00028478,4,"2024-06-05T15:50:38.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604993,1717602638026,-500.0,0.00028478,4,"2024-06-05T15:50:38.026",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604995,1717602638035,-562.72582938,0.00028478,4,"2024-06-05T15:50:38.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604996,1717602638045,-542.65042938,0.00028478,4,"2024-06-05T15:50:38.045",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604997,1717602638054,-500.0,0.00028478,4,"2024-06-05T15:50:38.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604998,1717602638064,-500.0,0.00028478,4,"2024-06-05T15:50:38.064",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328604999,1717602638074,-530.3204231,0.00028478,4,"2024-06-05T15:50:38.074",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605000,1717602638083,-500.0,0.00028478,4,"2024-06-05T15:50:38.083",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605001,1717602638092,-500.0,0.00028478,4,"2024-06-05T15:50:38.092",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605002,1717602638102,-500.0,0.00028478,4,"2024-06-05T15:50:38.102",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605003,1717602638111,-500.0,0.00028478,4,"2024-06-05T15:50:38.111",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605004,1717602638121,-500.0,0.00028478,4,"2024-06-05T15:50:38.121",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605005,1717602638130,-500.0,0.00028478,4,"2024-06-05T15:50:38.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605006,1717602638139,-500.0,0.00028478,4,"2024-06-05T15:50:38.139",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605007,1717602638149,-500.0,0.00028478,4,"2024-06-05T15:50:38.149",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605008,1717602638158,-500.0,0.00028478,4,"2024-06-05T15:50:38.158",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605009,1717602638168,-500.0,0.00028478,4,"2024-06-05T15:50:38.168",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605010,1717602638177,-511.47880521,0.00028478,4,"2024-06-05T15:50:38.177",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605011,1717602638187,-500.0,0.00028478,4,"2024-06-05T15:50:38.187",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605012,1717602638196,-500.0,0.00028478,4,"2024-06-05T15:50:38.196",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605013,1717602638205,-500.0,0.00028478,4,"2024-06-05T15:50:38.205",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605014,1717602638216,-500.0,0.00028478,4,"2024-06-05T15:50:38.216",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605015,1717602638226,-500.0,0.00028478,4,"2024-06-05T15:50:38.226",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605016,1717602638235,-417.21413027,0.00028478,4,"2024-06-05T15:50:38.235",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605017,1717602638244,-530.9740436,0.00028478,4,"2024-06-05T15:50:38.244",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605018,1717602638254,-158.76349261,0.00028478,4,"2024-06-05T15:50:38.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605019,1717602639213,-0.14705158,0.0002767,10,"2024-06-05T15:50:39.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605020,1717602639227,-442.34294842,0.0002767,10,"2024-06-05T15:50:39.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605021,1717602639236,-175.65702332,0.00028279,2,"2024-06-05T15:50:39.236",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605022,1717602639246,-341.23650739,0.00028478,4,"2024-06-05T15:50:39.246",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605023,1717602639256,-500.0,0.00028478,4,"2024-06-05T15:50:39.256",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605024,1717602639265,-517.04881728,0.00028478,4,"2024-06-05T15:50:39.265",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605025,1717602639274,-521.00981728,0.00028478,4,"2024-06-05T15:50:39.274",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605026,1717602639284,-500.0,0.00028478,4,"2024-06-05T15:50:39.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605027,1717602639293,-340.60485709,0.00028478,4,"2024-06-05T15:50:39.293",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605028,1717602639303,-500.0,0.00028478,4,"2024-06-05T15:50:39.303",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605029,1717602639312,-500.0,0.00028478,4,"2024-06-05T15:50:39.312",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605030,1717602639322,-500.0,0.00028478,4,"2024-06-05T15:50:39.322",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605031,1717602639331,-500.0,0.00028478,4,"2024-06-05T15:50:39.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605032,1717602639340,-527.61482621,0.00028478,4,"2024-06-05T15:50:39.340",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605033,1717602639350,-500.0,0.00028478,4,"2024-06-05T15:50:39.350",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605034,1717602639359,-287.49430755,0.00028478,4,"2024-06-05T15:50:39.359",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605035,1717602639369,-527.37803018,0.00028478,4,"2024-06-05T15:50:39.369",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605036,1717602639378,-500.0,0.00028478,4,"2024-06-05T15:50:39.378",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605037,1717602639387,-500.0,0.00028478,4,"2024-06-05T15:50:39.387",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605038,1717602639397,-500.0,0.00028478,4,"2024-06-05T15:50:39.397",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605039,1717602639406,-530.25674017,0.00028478,4,"2024-06-05T15:50:39.406",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605040,1717602639416,-500.0,0.00028478,4,"2024-06-05T15:50:39.416",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605041,1717602639425,-500.0,0.00028478,4,"2024-06-05T15:50:39.425",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605042,1717602639434,-500.0,0.00028478,4,"2024-06-05T15:50:39.434",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605043,1717602639444,-500.0,0.00028478,4,"2024-06-05T15:50:39.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605044,1717602639454,-538.10068008,0.00028478,4,"2024-06-05T15:50:39.454",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605045,1717602639463,-528.85807788,0.00028478,4,"2024-06-05T15:50:39.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605046,1717602639474,-500.0,0.00028478,4,"2024-06-05T15:50:39.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605047,1717602639483,-500.0,0.00028478,4,"2024-06-05T15:50:39.483",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605048,1717602639493,-179.36202783,0.00028478,4,"2024-06-05T15:50:39.493",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605049,1717602639502,-500.0,0.00028478,4,"2024-06-05T15:50:39.502",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605050,1717602639512,-500.0,0.00028478,4,"2024-06-05T15:50:39.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605051,1717602639521,-500.0,0.00028478,4,"2024-06-05T15:50:39.521",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605052,1717602639530,-500.0,0.00028478,4,"2024-06-05T15:50:39.530",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605053,1717602639539,-500.0,0.00028478,4,"2024-06-05T15:50:39.539",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605054,1717602639549,-503.05708985,0.00028478,4,"2024-06-05T15:50:39.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605055,1717602639558,-500.0,0.00028478,4,"2024-06-05T15:50:39.558",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605056,1717602639568,-512.10336675,0.00028478,4,"2024-06-05T15:50:39.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605057,1717602639577,-500.0,0.00028478,4,"2024-06-05T15:50:39.577",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605058,1717602639587,-500.0,0.00028478,4,"2024-06-05T15:50:39.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605059,1717602639596,-500.0,0.00028478,4,"2024-06-05T15:50:39.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605060,1717602639605,-531.30929377,0.00028478,4,"2024-06-05T15:50:39.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605061,1717602639614,-500.0,0.00028478,4,"2024-06-05T15:50:39.614",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605062,1717602639623,-500.0,0.00028478,4,"2024-06-05T15:50:39.623",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605063,1717602639633,-500.0,0.00028478,4,"2024-06-05T15:50:39.633",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605064,1717602639642,-526.42335134,0.00028478,4,"2024-06-05T15:50:39.642",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605065,1717602639651,-500.0,0.00028478,4,"2024-06-05T15:50:39.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605066,1717602639660,-500.0,0.00028478,4,"2024-06-05T15:50:39.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605067,1717602639669,-500.0,0.00028478,4,"2024-06-05T15:50:39.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605068,1717602639678,-500.0,0.00028478,4,"2024-06-05T15:50:39.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605069,1717602639687,-536.24072149,0.00028478,4,"2024-06-05T15:50:39.687",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605070,1717602639697,-1787.41,0.00028478,4,"2024-06-05T15:50:39.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605071,1717602639706,-1787.41,0.00028478,4,"2024-06-05T15:50:39.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605072,1717602639724,-596.7,0.00028478,4,"2024-06-05T15:50:39.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605073,1717602639905,-500.0,0.00028478,4,"2024-06-05T15:50:39.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605074,1717602639915,-528.1197694,0.00028478,4,"2024-06-05T15:50:39.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605075,1717602639924,-531.50563748,0.00028478,4,"2024-06-05T15:50:39.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605076,1717602639934,-290.94996917,0.00028478,4,"2024-06-05T15:50:39.934",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605077,1717602639943,-199.2516553,0.00028478,4,"2024-06-05T15:50:39.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605078,1717602639952,-500.0,0.00028478,4,"2024-06-05T15:50:39.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605079,1717602639962,-530.38245249,0.00028478,4,"2024-06-05T15:50:39.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605080,1717602639974,-439.23056852,0.00028478,4,"2024-06-05T15:50:39.974",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605081,1717602639983,-500.0,0.00028478,4,"2024-06-05T15:50:39.983",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605082,1717602639992,-620.34844914,0.00028478,4,"2024-06-05T15:50:39.992",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605083,1717602640001,-530.47736914,0.00028478,4,"2024-06-05T15:50:40.001",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605084,1717602640010,-500.0,0.00028478,4,"2024-06-05T15:50:40.010",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605085,1717602640020,-506.18708574,0.00028478,4,"2024-06-05T15:50:40.020",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605086,1717602640029,-500.0,0.00028478,4,"2024-06-05T15:50:40.029",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605087,1717602640038,-500.0,0.00028478,4,"2024-06-05T15:50:40.038",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605088,1717602640047,-500.0,0.00028478,4,"2024-06-05T15:50:40.047",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605089,1717602640057,-530.40659629,0.00028478,4,"2024-06-05T15:50:40.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605090,1717602640066,-3495.38,0.00028478,4,"2024-06-05T15:50:40.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605091,1717602640075,-500.0,0.00028478,4,"2024-06-05T15:50:40.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605092,1717602640085,-515.39849436,0.00028478,4,"2024-06-05T15:50:40.085",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605093,1717602640094,-500.0,0.00028478,4,"2024-06-05T15:50:40.094",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605094,1717602640104,-500.0,0.00028478,4,"2024-06-05T15:50:40.104",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605095,1717602640113,-500.0,0.00028478,4,"2024-06-05T15:50:40.113",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605096,1717602640122,-500.0,0.00028478,4,"2024-06-05T15:50:40.122",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605097,1717602640132,-519.35445661,0.00028478,4,"2024-06-05T15:50:40.132",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605098,1717602640141,-4434.29,0.00028478,4,"2024-06-05T15:50:40.141",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605099,1717602640150,-4434.29,0.00028478,4,"2024-06-05T15:50:40.150",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605100,1717602640159,-502.80239274,0.00028478,4,"2024-06-05T15:50:40.159",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605101,1717602640169,-500.0,0.00028478,4,"2024-06-05T15:50:40.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605102,1717602640178,-500.0,0.00028478,4,"2024-06-05T15:50:40.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605103,1717602640188,-500.0,0.00028478,4,"2024-06-05T15:50:40.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605104,1717602640197,-500.0,0.00028478,4,"2024-06-05T15:50:40.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605105,1717602640206,-623.74,0.00028478,4,"2024-06-05T15:50:40.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605106,1717602640217,-500.0,0.00028478,4,"2024-06-05T15:50:40.217",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605107,1717602640228,-500.0,0.00028478,4,"2024-06-05T15:50:40.228",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605108,1717602640238,-523.35912477,0.00028478,4,"2024-06-05T15:50:40.238",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605111,1717602640247,-523.16935752,0.00028478,4,"2024-06-05T15:50:40.247",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605112,1717602640257,-500.0,0.00028478,4,"2024-06-05T15:50:40.257",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605114,1717602640266,-527.37717477,0.00028478,4,"2024-06-05T15:50:40.266",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605116,1717602640275,-500.0,0.00028478,4,"2024-06-05T15:50:40.275",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605117,1717602640284,-529.06006618,0.00028478,4,"2024-06-05T15:50:40.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605118,1717602640293,-500.0,0.00028478,4,"2024-06-05T15:50:40.293",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605119,1717602640306,-500.0,0.00028478,4,"2024-06-05T15:50:40.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605120,1717602640316,-213.85834067,0.00028478,4,"2024-06-05T15:50:40.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605121,1717602640326,-536.15984951,0.00028478,4,"2024-06-05T15:50:40.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605122,1717602640335,-500.0,0.00028478,4,"2024-06-05T15:50:40.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605123,1717602640344,-500.0,0.00028478,4,"2024-06-05T15:50:40.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605124,1717602640354,-500.0,0.00028478,4,"2024-06-05T15:50:40.354",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605125,1717602640364,-500.0,0.00028478,4,"2024-06-05T15:50:40.364",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605126,1717602640373,-203.32061732,0.00028478,4,"2024-06-05T15:50:40.373",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605127,1717602640382,-578.71,0.00028478,4,"2024-06-05T15:50:40.382",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605128,1717602640392,-578.71,0.00028478,4,"2024-06-05T15:50:40.392",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605129,1717602640402,-500.0,0.00028478,4,"2024-06-05T15:50:40.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605130,1717602640411,-500.0,0.00028478,4,"2024-06-05T15:50:40.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605131,1717602640421,-500.0,0.00028478,4,"2024-06-05T15:50:40.421",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605132,1717602640431,-500.0,0.00028478,4,"2024-06-05T15:50:40.431",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605133,1717602640440,-500.0,0.00028478,4,"2024-06-05T15:50:40.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605134,1717602640450,-500.0,0.00028478,4,"2024-06-05T15:50:40.450",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605135,1717602640460,-500.0,0.00028478,4,"2024-06-05T15:50:40.460",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605136,1717602640471,-500.0,0.00028478,4,"2024-06-05T15:50:40.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605137,1717602640481,-1141.32,0.00028478,4,"2024-06-05T15:50:40.481",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605138,1717602640491,-500.0,0.00028478,4,"2024-06-05T15:50:40.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605139,1717602640501,-500.0,0.00028478,4,"2024-06-05T15:50:40.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605140,1717602640511,-505.41,0.00028478,4,"2024-06-05T15:50:40.511",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605141,1717602640521,-143.812089,0.00028478,4,"2024-06-05T15:50:40.521",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605142,1717602640538,-361.597911,0.00028478,4,"2024-06-05T15:50:40.538",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605143,1717602640548,-500.0,0.00028478,4,"2024-06-05T15:50:40.548",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605144,1717602640557,-500.0,0.00028478,4,"2024-06-05T15:50:40.557",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605145,1717602640567,-500.0,0.00028478,4,"2024-06-05T15:50:40.567",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605146,1717602640577,-512.62859569,0.00028478,4,"2024-06-05T15:50:40.577",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605147,1717602640587,-500.0,0.00028478,4,"2024-06-05T15:50:40.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605148,1717602640597,-500.0,0.00028478,4,"2024-06-05T15:50:40.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605149,1717602640607,-527.7562746,0.00028478,4,"2024-06-05T15:50:40.607",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605150,1717602640617,-500.0,0.00028478,4,"2024-06-05T15:50:40.617",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605151,1717602640626,-500.0,0.00028478,4,"2024-06-05T15:50:40.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605152,1717602640636,-500.0,0.00028478,4,"2024-06-05T15:50:40.636",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605153,1717602640647,-500.0,0.00028478,4,"2024-06-05T15:50:40.647",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605154,1717602640657,-500.0,0.00028478,4,"2024-06-05T15:50:40.657",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605155,1717602640668,-500.0,0.00028478,4,"2024-06-05T15:50:40.668",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605156,1717602640678,-500.0,0.00028478,4,"2024-06-05T15:50:40.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605157,1717602640687,-500.0,0.00028478,4,"2024-06-05T15:50:40.687",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605158,1717602640697,-500.0,0.00028478,4,"2024-06-05T15:50:40.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605159,1717602640706,-500.0,0.00028478,4,"2024-06-05T15:50:40.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605160,1717602640717,-500.0,0.00028478,4,"2024-06-05T15:50:40.717",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605161,1717602640727,-500.0,0.00028478,4,"2024-06-05T15:50:40.727",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605162,1717602640737,-500.0,0.00028478,4,"2024-06-05T15:50:40.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605163,1717602640748,-500.0,0.00028478,4,"2024-06-05T15:50:40.748",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605164,1717602640758,-500.0,0.00028478,4,"2024-06-05T15:50:40.758",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605165,1717602640769,-500.0,0.00028478,4,"2024-06-05T15:50:40.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605166,1717602640781,-500.0,0.00028478,4,"2024-06-05T15:50:40.781",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605167,1717602640791,-500.0,0.00028478,4,"2024-06-05T15:50:40.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605168,1717602640801,-539.96543965,0.00028478,4,"2024-06-05T15:50:40.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605169,1717602640810,-3589.35,0.00028478,4,"2024-06-05T15:50:40.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605170,1717602640821,-500.0,0.00028478,4,"2024-06-05T15:50:40.821",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605171,1717602640830,-500.0,0.00028478,4,"2024-06-05T15:50:40.830",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605172,1717602640840,-255.19750469,0.00028478,4,"2024-06-05T15:50:40.840",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605173,1717602640859,-244.80249531,0.00028478,4,"2024-06-05T15:50:40.859",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605174,1717602640868,-500.0,0.00028478,4,"2024-06-05T15:50:40.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605175,1717602640878,-500.0,0.00028478,4,"2024-06-05T15:50:40.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605176,1717602640887,-500.0,0.00028478,4,"2024-06-05T15:50:40.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605177,1717602640897,-500.0,0.00028478,4,"2024-06-05T15:50:40.897",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605178,1717602640907,-70.79827086,0.00028478,4,"2024-06-05T15:50:40.907",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605179,1717602640919,-429.20172914,0.00028478,4,"2024-06-05T15:50:40.919",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605180,1717602640928,-71.49472016,0.00028478,4,"2024-06-05T15:50:40.928",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605181,1717602640940,-428.50527984,0.00028478,4,"2024-06-05T15:50:40.940",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605182,1717602640950,-254.55,0.00028478,4,"2024-06-05T15:50:40.950",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605183,1717602640959,-500.0,0.00028478,4,"2024-06-05T15:50:40.959",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605184,1717602640970,-500.0,0.00028478,4,"2024-06-05T15:50:40.970",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605185,1717602640980,-238.36591351,0.00028478,4,"2024-06-05T15:50:40.980",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605186,1717602640989,-298.15724639,0.00028478,4,"2024-06-05T15:50:40.989",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605187,1717602641098,-201.84275361,0.00028478,4,"2024-06-05T15:50:41.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605188,1717602641108,-182.55031037,0.00028478,4,"2024-06-05T15:50:41.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605189,1717602641120,-317.44968963,0.00028478,4,"2024-06-05T15:50:41.120",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605190,1717602641130,-522.17803048,0.00028478,4,"2024-06-05T15:50:41.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605191,1717602641140,-435.03269702,0.00028478,4,"2024-06-05T15:50:41.140",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605192,1717602641150,-500.0,0.00028478,4,"2024-06-05T15:50:41.150",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605193,1717602641160,-500.0,0.00028478,4,"2024-06-05T15:50:41.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605194,1717602641170,-500.0,0.00028478,4,"2024-06-05T15:50:41.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605195,1717602641180,-500.0,0.00028478,4,"2024-06-05T15:50:41.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605196,1717602641190,-500.0,0.00028478,4,"2024-06-05T15:50:41.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605197,1717602641199,-500.0,0.00028478,4,"2024-06-05T15:50:41.199",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605198,1717602641209,-500.0,0.00028478,4,"2024-06-05T15:50:41.209",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605199,1717602641221,-520.87474559,0.00028478,4,"2024-06-05T15:50:41.221",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605200,1717602641230,-1397.27,0.00028478,4,"2024-06-05T15:50:41.230",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605201,1717602641240,-500.0,0.00028478,4,"2024-06-05T15:50:41.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605202,1717602641250,-500.0,0.00028478,4,"2024-06-05T15:50:41.250",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605203,1717602641260,-500.0,0.00028478,4,"2024-06-05T15:50:41.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605204,1717602641270,-494.75026899,0.00028478,4,"2024-06-05T15:50:41.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605205,1717602641280,-500.0,0.00028478,4,"2024-06-05T15:50:41.280",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605206,1717602641290,-208.72817113,0.00028478,4,"2024-06-05T15:50:41.290",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605207,1717602641299,-500.0,0.00028478,4,"2024-06-05T15:50:41.299",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605208,1717602641309,-500.0,0.00028478,4,"2024-06-05T15:50:41.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605210,1717602641319,-500.0,0.00028478,4,"2024-06-05T15:50:41.319",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605212,1717602641329,-500.0,0.00028478,4,"2024-06-05T15:50:41.329",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605214,1717602641338,-500.0,0.00028478,4,"2024-06-05T15:50:41.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605216,1717602641347,-500.0,0.00028478,4,"2024-06-05T15:50:41.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605218,1717602641356,-500.0,0.00028478,4,"2024-06-05T15:50:41.356",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605220,1717602641366,-959.58,0.00028478,4,"2024-06-05T15:50:41.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605221,1717602641376,-469.53639716,0.00028478,4,"2024-06-05T15:50:41.376",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605222,1717602641399,-490.04360284,0.00028478,4,"2024-06-05T15:50:41.399",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605223,1717602641408,-792.01,0.00028478,4,"2024-06-05T15:50:41.408",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605224,1717602641418,-792.01,0.00028478,4,"2024-06-05T15:50:41.418",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605225,1717602641427,-146.39524388,0.00028478,4,"2024-06-05T15:50:41.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605226,1717602641442,-412.58285005,0.00028478,4,"2024-06-05T15:50:41.442",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605227,1717602641451,-1204.39,0.00028478,4,"2024-06-05T15:50:41.451",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605228,1717602641461,-17.92674995,0.00028478,4,"2024-06-05T15:50:41.461",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605229,1717602641478,-482.07325005,0.00028478,4,"2024-06-05T15:50:41.478",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605230,1717602641487,-527.55606466,0.00028478,4,"2024-06-05T15:50:41.487",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605232,1717602641497,-500.0,0.00028478,4,"2024-06-05T15:50:41.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605234,1717602641507,-500.0,0.00028478,4,"2024-06-05T15:50:41.507",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605236,1717602641516,-500.0,0.00028478,4,"2024-06-05T15:50:41.516",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605238,1717602641526,-500.0,0.00028478,4,"2024-06-05T15:50:41.526",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605240,1717602641535,-178.81598504,0.00028478,4,"2024-06-05T15:50:41.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605242,1717602641545,-324.92,0.00028478,4,"2024-06-05T15:50:41.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605244,1717602641555,-521.78,0.00028478,4,"2024-06-05T15:50:41.555",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605246,1717602641564,-500.0,0.00028478,4,"2024-06-05T15:50:41.564",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605248,1717602641573,-500.0,0.00028478,4,"2024-06-05T15:50:41.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605250,1717602641583,-500.0,0.00028478,4,"2024-06-05T15:50:41.583",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605252,1717602641592,-500.0,0.00028478,4,"2024-06-05T15:50:41.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605254,1717602641601,-500.0,0.00028478,4,"2024-06-05T15:50:41.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605256,1717602641610,-500.0,0.00028478,4,"2024-06-05T15:50:41.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605258,1717602641619,-500.0,0.00028478,4,"2024-06-05T15:50:41.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605260,1717602641628,-91.05470023,0.00028478,4,"2024-06-05T15:50:41.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605262,1717602641643,-408.94529977,0.00028478,4,"2024-06-05T15:50:41.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605264,1717602641652,-500.0,0.00028478,4,"2024-06-05T15:50:41.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605266,1717602641662,-500.0,0.00028478,4,"2024-06-05T15:50:41.662",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605269,1717602641677,-705.37970023,0.00028478,4,"2024-06-05T15:50:41.677",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605272,1717602641695,-1066.33029977,0.00028478,4,"2024-06-05T15:50:41.695",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605274,1717602641705,-509.91713304,0.00028478,4,"2024-06-05T15:50:41.705",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605276,1717602641716,-245.90256719,0.00028478,4,"2024-06-05T15:50:41.716",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605305,1717602642088,-175.65702329,0.00028329,2,"2024-06-05T15:50:42.088",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605306,1717602642098,-254.09743281,0.00028478,4,"2024-06-05T15:50:42.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605307,1717602642108,-655.21,0.00028478,4,"2024-06-05T15:50:42.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605308,1717602642118,-500.0,0.00028478,4,"2024-06-05T15:50:42.118",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605309,1717602642128,-655.21,0.00028478,4,"2024-06-05T15:50:42.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605310,1717602642137,-500.0,0.00028478,4,"2024-06-05T15:50:42.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605311,1717602642147,-500.0,0.00028478,4,"2024-06-05T15:50:42.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605312,1717602642156,-801.84,0.00028478,4,"2024-06-05T15:50:42.156",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605313,1717602642166,-500.0,0.00028478,4,"2024-06-05T15:50:42.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605314,1717602642176,-801.84,0.00028478,4,"2024-06-05T15:50:42.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605315,1717602642185,-500.0,0.00028478,4,"2024-06-05T15:50:42.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605316,1717602642194,-500.0,0.00028478,4,"2024-06-05T15:50:42.194",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605317,1717602642204,-500.0,0.00028478,4,"2024-06-05T15:50:42.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605318,1717602642213,-500.0,0.00028478,4,"2024-06-05T15:50:42.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605319,1717602642225,-500.0,0.00028478,4,"2024-06-05T15:50:42.225",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605320,1717602642235,-500.0,0.00028478,4,"2024-06-05T15:50:42.235",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605321,1717602642245,-500.0,0.00028478,4,"2024-06-05T15:50:42.245",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605322,1717602642254,-546.11100312,0.00028478,4,"2024-06-05T15:50:42.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605323,1717602642264,-514.48,0.00028478,4,"2024-06-05T15:50:42.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605325,1717602642273,-500.0,0.00028478,4,"2024-06-05T15:50:42.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605326,1717602642283,-500.0,0.00028478,4,"2024-06-05T15:50:42.283",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605327,1717602642292,-555.71728572,0.00028478,4,"2024-06-05T15:50:42.292",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605328,1717602642301,-500.0,0.00028478,4,"2024-06-05T15:50:42.301",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605329,1717602642310,-167.19158457,0.00028478,4,"2024-06-05T15:50:42.310",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605330,1717602642322,-332.80841543,0.00028478,4,"2024-06-05T15:50:42.322",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605331,1717602642331,-500.0,0.00028478,4,"2024-06-05T15:50:42.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605332,1717602642340,-500.0,0.00028478,4,"2024-06-05T15:50:42.340",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605333,1717602642350,-500.0,0.00028478,4,"2024-06-05T15:50:42.350",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605334,1717602642360,-590.94,0.00028478,4,"2024-06-05T15:50:42.360",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605335,1717602642368,-500.0,0.00028478,4,"2024-06-05T15:50:42.368",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605336,1717602642378,-590.94,0.00028478,4,"2024-06-05T15:50:42.378",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605337,1717602642387,-581.08018782,0.00028478,4,"2024-06-05T15:50:42.387",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605340,1717602642396,-370.044388,0.00028478,4,"2024-06-05T15:50:42.396",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605341,1717602642406,-500.0,0.00028478,4,"2024-06-05T15:50:42.406",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605344,1717602642415,-500.0,0.00028478,4,"2024-06-05T15:50:42.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605347,1717602642424,-712.31,0.00028478,4,"2024-06-05T15:50:42.424",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605350,1717602642433,-500.0,0.00028478,4,"2024-06-05T15:50:42.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605352,1717602642442,-712.31,0.00028478,4,"2024-06-05T15:50:42.442",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605353,1717602642451,-500.0,0.00028478,4,"2024-06-05T15:50:42.451",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605354,1717602642460,-500.0,0.00028478,4,"2024-06-05T15:50:42.460",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605355,1717602642471,-110.0783726,0.00028478,4,"2024-06-05T15:50:42.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605356,1717602642483,-389.9216274,0.00028478,4,"2024-06-05T15:50:42.483",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605357,1717602642493,-500.0,0.00028478,4,"2024-06-05T15:50:42.493",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605358,1717602642503,-500.0,0.00028478,4,"2024-06-05T15:50:42.503",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605359,1717602642512,-500.0,0.00028478,4,"2024-06-05T15:50:42.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605360,1717602642522,-500.0,0.00028478,4,"2024-06-05T15:50:42.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605361,1717602642531,-500.0,0.00028478,4,"2024-06-05T15:50:42.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605362,1717602642541,-500.0,0.00028478,4,"2024-06-05T15:50:42.541",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605364,1717602642550,-2284.97,0.00028478,4,"2024-06-05T15:50:42.550",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605366,1717602642560,-500.0,0.00028478,4,"2024-06-05T15:50:42.560",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605367,1717602642570,-517.78755012,0.00028478,4,"2024-06-05T15:50:42.570",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605368,1717602642579,-500.0,0.00028478,4,"2024-06-05T15:50:42.579",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605369,1717602642589,-321.22874367,0.00028478,4,"2024-06-05T15:50:42.589",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605370,1717602642598,-502.14188161,0.00028478,4,"2024-06-05T15:50:42.598",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605371,1717602642607,-500.0,0.00028478,4,"2024-06-05T15:50:42.607",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605372,1717602642616,-556.74619316,0.00028478,4,"2024-06-05T15:50:42.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605373,1717602642626,-500.0,0.00028478,4,"2024-06-05T15:50:42.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605374,1717602642636,-500.0,0.00028478,4,"2024-06-05T15:50:42.636",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605375,1717602642645,-500.0,0.00028478,4,"2024-06-05T15:50:42.645",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605376,1717602642655,-500.0,0.00028478,4,"2024-06-05T15:50:42.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605377,1717602642664,-500.0,0.00028478,4,"2024-06-05T15:50:42.664",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605378,1717602642674,-500.0,0.00028478,4,"2024-06-05T15:50:42.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605379,1717602642683,-500.0,0.00028478,4,"2024-06-05T15:50:42.683",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605380,1717602642692,-500.0,0.00028478,4,"2024-06-05T15:50:42.692",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605381,1717602642702,-500.0,0.00028478,4,"2024-06-05T15:50:42.702",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605382,1717602642713,-2317.44,0.00028478,4,"2024-06-05T15:50:42.713",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605383,1717602642724,-1847.87391826,0.00028478,4,"2024-06-05T15:50:42.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605384,1717602642788,-469.56608174,0.00028478,4,"2024-06-05T15:50:42.788",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605385,1717602642798,-500.0,0.00028478,4,"2024-06-05T15:50:42.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605386,1717602642807,-500.0,0.00028478,4,"2024-06-05T15:50:42.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605387,1717602642817,-3193.29,0.00028478,4,"2024-06-05T15:50:42.817",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605388,1717602642827,-625.55,0.00028478,4,"2024-06-05T15:50:42.827",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605389,1717602642836,-204.46930033,0.00028478,4,"2024-06-05T15:50:42.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605390,1717602642848,-421.08069967,0.00028478,4,"2024-06-05T15:50:42.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605391,1717602642858,-424.79930033,0.00028478,4,"2024-06-05T15:50:42.858",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605392,1717602642869,-536.44,0.00028478,4,"2024-06-05T15:50:42.869",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605393,1717602642903,-175.65702329,0.00028379,2,"2024-06-05T15:50:42.903",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605394,1717602642912,-796.64069967,0.00028478,4,"2024-06-05T15:50:42.912",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605395,1717602642922,-1757.88,0.00028478,4,"2024-06-05T15:50:42.922",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605396,1717602642931,-500.0,0.00028478,4,"2024-06-05T15:50:42.931",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605397,1717602642940,-500.0,0.00028478,4,"2024-06-05T15:50:42.940",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605398,1717602642949,-500.0,0.00028478,4,"2024-06-05T15:50:42.949",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605399,1717602642958,-502.83,0.00028478,4,"2024-06-05T15:50:42.958",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605400,1717602642969,-502.83,0.00028478,4,"2024-06-05T15:50:42.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605401,1717602642978,-500.0,0.00028478,4,"2024-06-05T15:50:42.978",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605402,1717602642987,-500.0,0.00028478,4,"2024-06-05T15:50:42.987",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605403,1717602642997,-500.0,0.00028478,4,"2024-06-05T15:50:42.997",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605404,1717602643006,-500.0,0.00028478,4,"2024-06-05T15:50:43.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605405,1717602643015,-500.0,0.00028478,4,"2024-06-05T15:50:43.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605406,1717602643023,-500.0,0.00028478,4,"2024-06-05T15:50:43.023",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605407,1717602643033,-516.28784981,0.00028478,4,"2024-06-05T15:50:43.033",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605408,1717602643042,-500.0,0.00028478,4,"2024-06-05T15:50:43.042",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605409,1717602643051,-500.0,0.00028478,4,"2024-06-05T15:50:43.051",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605410,1717602643060,-510.29146716,0.00028478,4,"2024-06-05T15:50:43.060",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605411,1717602643069,-212.578854,0.00028478,7,"2024-06-05T15:50:43.069",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605412,1717602643078,-523.52097478,0.00028478,4,"2024-06-05T15:50:43.078",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605413,1717602643087,-500.0,0.00028478,4,"2024-06-05T15:50:43.087",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605414,1717602643096,-1249.98,0.00028478,4,"2024-06-05T15:50:43.096",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605415,1717602643106,-500.0,0.00028478,4,"2024-06-05T15:50:43.106",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605416,1717602643115,-212.578854,0.00028478,7,"2024-06-05T15:50:43.115",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605417,1717602643124,-500.0,0.00028478,4,"2024-06-05T15:50:43.124",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605418,1717602643133,-500.0,0.00028478,4,"2024-06-05T15:50:43.133",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605419,1717602643142,-500.0,0.00028478,4,"2024-06-05T15:50:43.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605420,1717602643151,-517.06146966,0.00028478,4,"2024-06-05T15:50:43.151",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605421,1717602643160,-563.23581467,0.00028478,4,"2024-06-05T15:50:43.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605423,1717602643170,-500.0,0.00028478,4,"2024-06-05T15:50:43.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605425,1717602643179,-500.0,0.00028478,4,"2024-06-05T15:50:43.179",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605426,1717602643188,-500.0,0.00028478,4,"2024-06-05T15:50:43.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605428,1717602643197,-696.15,0.00028478,4,"2024-06-05T15:50:43.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605430,1717602643208,-7538.74,0.00028478,4,"2024-06-05T15:50:43.208",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605432,1717602643219,-4223.73699296,0.00028478,4,"2024-06-05T15:50:43.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605434,1717602643230,-473.26955168,0.00028478,4,"2024-06-05T15:50:43.230",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605436,1717602643242,-2841.73345536,0.00028478,4,"2024-06-05T15:50:43.242",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605438,1717602643251,-303.93320577,0.00028478,4,"2024-06-05T15:50:43.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605440,1717602643263,-196.06679423,0.00028478,4,"2024-06-05T15:50:43.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605442,1717602643271,-500.0,0.00028478,4,"2024-06-05T15:50:43.271",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605444,1717602643281,-500.0,0.00028478,4,"2024-06-05T15:50:43.281",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605446,1717602643289,-500.0,0.00028478,4,"2024-06-05T15:50:43.289",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605448,1717602643299,-1378.29,0.00028478,4,"2024-06-05T15:50:43.299",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605450,1717602643307,-500.0,0.00028478,4,"2024-06-05T15:50:43.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605452,1717602643316,-707.96,0.00028478,4,"2024-06-05T15:50:43.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605454,1717602643326,-500.0,0.00028478,4,"2024-06-05T15:50:43.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605456,1717602643335,-500.0,0.00028478,4,"2024-06-05T15:50:43.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605458,1717602643344,-707.96,0.00028478,4,"2024-06-05T15:50:43.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605460,1717602643353,-500.0,0.00028478,4,"2024-06-05T15:50:43.353",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605462,1717602643362,-500.0,0.00028478,4,"2024-06-05T15:50:43.362",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605464,1717602643372,-577.02,0.00028478,4,"2024-06-05T15:50:43.372",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605466,1717602643381,-577.02,0.00028478,4,"2024-06-05T15:50:43.381",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605468,1717602643391,-500.0,0.00028478,4,"2024-06-05T15:50:43.391",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605470,1717602643400,-500.0,0.00028478,4,"2024-06-05T15:50:43.400",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605473,1717602643409,-500.0,0.00028478,4,"2024-06-05T15:50:43.409",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605476,1717602643418,-500.0,0.00028478,4,"2024-06-05T15:50:43.418",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605479,1717602643427,-500.0,0.00028478,4,"2024-06-05T15:50:43.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605481,1717602643436,-518.69706592,0.00028478,4,"2024-06-05T15:50:43.436",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605483,1717602643445,-500.0,0.00028478,4,"2024-06-05T15:50:43.445",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605485,1717602643454,-516.29,0.00028478,4,"2024-06-05T15:50:43.454",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605487,1717602643463,-515.13317546,0.00028478,4,"2024-06-05T15:50:43.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605488,1717602643475,-500.0,0.00028478,4,"2024-06-05T15:50:43.475",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605490,1717602643485,-518.16542695,0.00028478,4,"2024-06-05T15:50:43.485",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605492,1717602643495,-500.0,0.00028478,4,"2024-06-05T15:50:43.495",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605494,1717602643504,-500.0,0.00028478,4,"2024-06-05T15:50:43.504",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605496,1717602643513,-229.70574411,0.00028478,4,"2024-06-05T15:50:43.513",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605498,1717602643522,-215.68221833,0.00028478,4,"2024-06-05T15:50:43.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605501,1717602643534,-284.31778167,0.00028478,4,"2024-06-05T15:50:43.534",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605503,1717602643543,-536.50597114,0.00028478,4,"2024-06-05T15:50:43.543",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605505,1717602643552,-282.57624719,0.00028478,4,"2024-06-05T15:50:43.552",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605508,1717602643573,-2502.98375281,0.00028478,4,"2024-06-05T15:50:43.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605510,1717602643582,-2785.56,0.00028478,4,"2024-06-05T15:50:43.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605512,1717602643591,-500.0,0.00028478,4,"2024-06-05T15:50:43.591",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605514,1717602643600,-494.56185622,0.00028478,4,"2024-06-05T15:50:43.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605526,1717602643710,-500.0,0.00028478,4,"2024-06-05T15:50:43.710",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605528,1717602643723,-500.0,0.00028478,4,"2024-06-05T15:50:43.723",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605530,1717602643731,-548.43268589,0.00028478,4,"2024-06-05T15:50:43.731",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605532,1717602643740,-1211.95,0.00028478,4,"2024-06-05T15:50:43.740",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605534,1717602643750,-1211.95,0.00028478,4,"2024-06-05T15:50:43.750",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605536,1717602643759,-500.0,0.00028478,4,"2024-06-05T15:50:43.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605538,1717602643769,-6096.13192299,0.00028479,13,"2024-06-05T15:50:43.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605541,1717602643783,-492.53543469,0.00028479,13,"2024-06-05T15:50:43.783",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605543,1717602643798,-22691.55063864,0.00028479,13,"2024-06-05T15:50:43.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605545,1717602643807,-546.22331911,0.00028479,4,"2024-06-05T15:50:43.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605547,1717602643818,-516.40023214,0.00028479,4,"2024-06-05T15:50:43.818",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605549,1717602643827,-500.0,0.00028479,4,"2024-06-05T15:50:43.827",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605551,1717602643836,-500.0,0.00028479,4,"2024-06-05T15:50:43.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605553,1717602643847,-500.0,0.00028479,4,"2024-06-05T15:50:43.847",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605555,1717602643856,-516.64268743,0.00028479,4,"2024-06-05T15:50:43.856",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605557,1717602643865,-500.0,0.00028479,4,"2024-06-05T15:50:43.865",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605559,1717602643874,-500.0,0.00028479,4,"2024-06-05T15:50:43.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605561,1717602643883,-500.0,0.00028479,4,"2024-06-05T15:50:43.883",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605563,1717602643892,-500.0,0.00028479,4,"2024-06-05T15:50:43.892",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605564,1717602643901,-500.0,0.00028479,4,"2024-06-05T15:50:43.901",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605566,1717602643911,-500.0,0.00028479,4,"2024-06-05T15:50:43.911",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605568,1717602643920,-500.0,0.00028479,4,"2024-06-05T15:50:43.920",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605570,1717602643929,-500.0,0.00028479,4,"2024-06-05T15:50:43.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605572,1717602643938,-500.0,0.00028479,4,"2024-06-05T15:50:43.938",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605574,1717602643947,-500.0,0.00028479,4,"2024-06-05T15:50:43.947",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605576,1717602643956,-500.0,0.00028479,4,"2024-06-05T15:50:43.956",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605578,1717602643968,-522.75047082,0.00028479,4,"2024-06-05T15:50:43.968",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605580,1717602643977,-513.86222649,0.00028479,4,"2024-06-05T15:50:43.977",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605582,1717602643986,-500.0,0.00028479,4,"2024-06-05T15:50:43.986",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605584,1717602643994,-519.49169898,0.00028479,4,"2024-06-05T15:50:43.994",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605586,1717602644003,-500.0,0.00028479,4,"2024-06-05T15:50:44.003",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605587,1717602644013,-500.0,0.00028479,4,"2024-06-05T15:50:44.013",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605589,1717602644022,-500.0,0.00028479,4,"2024-06-05T15:50:44.022",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605591,1717602644031,-500.0,0.00028479,4,"2024-06-05T15:50:44.031",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605593,1717602644040,-500.0,0.00028479,4,"2024-06-05T15:50:44.040",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605595,1717602644049,-523.05107596,0.00028479,4,"2024-06-05T15:50:44.049",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605597,1717602644058,-500.0,0.00028479,4,"2024-06-05T15:50:44.058",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605600,1717602644068,-514.06416168,0.00028479,4,"2024-06-05T15:50:44.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605601,1717602644077,-500.0,0.00028479,4,"2024-06-05T15:50:44.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605604,1717602644086,-500.0,0.00028479,4,"2024-06-05T15:50:44.086",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605606,1717602644096,-500.0,0.00028479,4,"2024-06-05T15:50:44.096",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605608,1717602644105,-521.74218731,0.00028479,4,"2024-06-05T15:50:44.105",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605609,1717602644113,-500.0,0.00028479,4,"2024-06-05T15:50:44.113",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605611,1717602644122,-500.0,0.00028479,4,"2024-06-05T15:50:44.122",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605613,1717602644131,-500.0,0.00028479,4,"2024-06-05T15:50:44.131",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605615,1717602644141,-516.32678159,0.00028479,4,"2024-06-05T15:50:44.141",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605617,1717602644151,-518.66173121,0.00028479,4,"2024-06-05T15:50:44.151",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605619,1717602644160,-500.0,0.00028479,4,"2024-06-05T15:50:44.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605621,1717602644169,-515.38342069,0.00028479,4,"2024-06-05T15:50:44.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605624,1717602644179,-500.0,0.00028479,4,"2024-06-05T15:50:44.179",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605626,1717602644188,-515.7588502,0.00028479,4,"2024-06-05T15:50:44.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605627,1717602644197,-500.0,0.00028479,4,"2024-06-05T15:50:44.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605630,1717602644206,-522.66595992,0.00028479,4,"2024-06-05T15:50:44.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605632,1717602644216,-500.0,0.00028479,4,"2024-06-05T15:50:44.216",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605633,1717602644226,-515.81318832,0.00028479,4,"2024-06-05T15:50:44.226",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605636,1717602644236,-500.0,0.00028479,4,"2024-06-05T15:50:44.236",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605637,1717602644245,-513.50112862,0.00028479,4,"2024-06-05T15:50:44.245",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605639,1717602644254,-500.0,0.00028479,4,"2024-06-05T15:50:44.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605641,1717602644263,-529.64717605,0.00028479,4,"2024-06-05T15:50:44.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605643,1717602644273,-500.0,0.00028479,4,"2024-06-05T15:50:44.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605645,1717602644282,-512.9782943,0.00028479,4,"2024-06-05T15:50:44.282",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605647,1717602644291,-500.0,0.00028479,4,"2024-06-05T15:50:44.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605649,1717602644300,-500.0,0.00028479,4,"2024-06-05T15:50:44.300",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605651,1717602644309,-500.0,0.00028479,4,"2024-06-05T15:50:44.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605653,1717602644318,-512.78656148,0.00028479,4,"2024-06-05T15:50:44.318",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605655,1717602644327,-500.0,0.00028479,4,"2024-06-05T15:50:44.327",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605657,1717602644336,-512.5638757,0.00028479,4,"2024-06-05T15:50:44.336",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605659,1717602644344,-118.84787017,0.00028479,4,"2024-06-05T15:50:44.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605663,1717602644440,-0.00439084,0.00028428,2,"2024-06-05T15:50:44.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605664,1717602644790,-175.65263245,0.00028428,2,"2024-06-05T15:50:44.790",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605665,1717602644800,-384.50090179,0.00028479,4,"2024-06-05T15:50:44.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605666,1717602644810,-500.0,0.00028479,4,"2024-06-05T15:50:44.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605667,1717602644820,-519.3129046,0.00028479,4,"2024-06-05T15:50:44.820",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605668,1717602644835,-500.0,0.00028479,4,"2024-06-05T15:50:44.835",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605669,1717602644843,-500.0,0.00028479,4,"2024-06-05T15:50:44.843",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605670,1717602644854,-500.0,0.00028479,4,"2024-06-05T15:50:44.854",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605671,1717602644864,-500.0,0.00028479,4,"2024-06-05T15:50:44.864",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605672,1717602644873,-528.56969984,0.00028479,4,"2024-06-05T15:50:44.873",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605673,1717602644882,-500.0,0.00028479,4,"2024-06-05T15:50:44.882",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605674,1717602644891,-525.23493302,0.00028479,4,"2024-06-05T15:50:44.891",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605675,1717602644906,-513.90617977,0.00028479,4,"2024-06-05T15:50:44.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605676,1717602644915,-500.0,0.00028479,4,"2024-06-05T15:50:44.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605677,1717602644924,-528.86269943,0.00028479,4,"2024-06-05T15:50:44.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605678,1717602644933,-500.0,0.00028479,4,"2024-06-05T15:50:44.933",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605679,1717602644942,-603.99300561,0.00028479,4,"2024-06-05T15:50:44.942",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605680,1717602644951,-500.0,0.00028479,4,"2024-06-05T15:50:44.951",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605681,1717602644960,-515.20355236,0.00028479,4,"2024-06-05T15:50:44.960",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605682,1717602644971,-500.0,0.00028479,4,"2024-06-05T15:50:44.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605683,1717602644980,-529.09722808,0.00028479,4,"2024-06-05T15:50:44.980",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605684,1717602644989,-500.0,0.00028479,4,"2024-06-05T15:50:44.989",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605685,1717602644998,-515.26883048,0.00028479,4,"2024-06-05T15:50:44.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605686,1717602645008,-512.01313948,0.00028479,4,"2024-06-05T15:50:45.008",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605687,1717602645017,-500.0,0.00028479,4,"2024-06-05T15:50:45.017",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605688,1717602645026,-502.40909373,0.00028479,4,"2024-06-05T15:50:45.026",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605689,1717602645035,-500.0,0.00028479,4,"2024-06-05T15:50:45.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605690,1717602645044,-515.61660183,0.00028479,4,"2024-06-05T15:50:45.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605691,1717602645053,-500.0,0.00028479,4,"2024-06-05T15:50:45.053",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605692,1717602645062,-500.0,0.00028479,4,"2024-06-05T15:50:45.062",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605693,1717602645071,-446.92278448,0.00028479,4,"2024-06-05T15:50:45.071",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605694,1717602645081,-500.0,0.00028479,4,"2024-06-05T15:50:45.081",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605695,1717602645090,-500.0,0.00028479,4,"2024-06-05T15:50:45.090",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605696,1717602645099,-500.0,0.00028479,4,"2024-06-05T15:50:45.099",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605697,1717602645108,-529.18244513,0.00028479,4,"2024-06-05T15:50:45.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605698,1717602645117,-500.0,0.00028479,4,"2024-06-05T15:50:45.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605699,1717602645126,-527.95929133,0.00028479,4,"2024-06-05T15:50:45.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605700,1717602645135,-509.94211548,0.00028479,4,"2024-06-05T15:50:45.135",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605701,1717602645145,-517.50037393,0.00028479,4,"2024-06-05T15:50:45.145",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605702,1717602645154,-500.0,0.00028479,4,"2024-06-05T15:50:45.154",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605703,1717602645164,-548.52785399,0.00028479,4,"2024-06-05T15:50:45.164",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605704,1717602645173,-514.54735289,0.00028479,4,"2024-06-05T15:50:45.173",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605705,1717602645182,-506.22209232,0.00028479,4,"2024-06-05T15:50:45.182",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605706,1717602645191,-500.0,0.00028479,4,"2024-06-05T15:50:45.191",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605707,1717602645200,-500.0,0.00028479,4,"2024-06-05T15:50:45.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605708,1717602645209,-500.0,0.00028479,4,"2024-06-05T15:50:45.209",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605709,1717602645222,-520.64912888,0.00028479,4,"2024-06-05T15:50:45.222",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605710,1717602645231,-508.86733941,0.00028479,4,"2024-06-05T15:50:45.231",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605711,1717602645240,-263.56632536,0.00028479,4,"2024-06-05T15:50:45.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605712,1717602645251,-500.0,0.00028479,4,"2024-06-05T15:50:45.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605713,1717602645260,-524.9423404,0.00028479,4,"2024-06-05T15:50:45.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605714,1717602645269,-516.93107086,0.00028479,4,"2024-06-05T15:50:45.269",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605715,1717602645278,-500.0,0.00028479,4,"2024-06-05T15:50:45.278",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605716,1717602645287,-500.0,0.00028479,4,"2024-06-05T15:50:45.287",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605717,1717602645296,-500.0,0.00028479,4,"2024-06-05T15:50:45.296",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605718,1717602645306,-516.14685003,0.00028479,4,"2024-06-05T15:50:45.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605720,1717602645397,-635.47980324,0.00028479,4,"2024-06-05T15:50:45.397",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605721,1717602645417,-500.0,0.00028479,4,"2024-06-05T15:50:45.417",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605722,1717602645426,-195.68646829,0.00028479,4,"2024-06-05T15:50:45.426",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605723,1717602645435,-515.74440082,0.00028479,4,"2024-06-05T15:50:45.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605724,1717602645444,-472.90838829,0.00028479,4,"2024-06-05T15:50:45.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605726,1717602645616,-353.96696625,0.00028328,10,"2024-06-05T15:50:45.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605727,1717602645626,-149.29175223,0.00028378,2,"2024-06-05T15:50:45.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605728,1717602645651,-716.32456,0.00028378,2,"2024-06-05T15:50:45.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605729,1717602645741,-0.10774337,0.00028378,2,"2024-06-05T15:50:45.741",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605730,1717602645910,-1785.11412704,0.00028378,2,"2024-06-05T15:50:45.910",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605731,1717602645920,-175.65702329,0.00028478,2,"2024-06-05T15:50:45.920",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605732,1717602645930,-27.09161171,0.00028479,4,"2024-06-05T15:50:45.930",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605733,1717602645939,-527.10423199,0.00028479,4,"2024-06-05T15:50:45.939",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605734,1717602645949,-500.0,0.00028479,4,"2024-06-05T15:50:45.949",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605735,1717602645959,-606.46326738,0.00028479,4,"2024-06-05T15:50:45.959",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605737,1717602645971,-500.0,0.00028479,4,"2024-06-05T15:50:45.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605739,1717602645980,-510.34427248,0.00028479,4,"2024-06-05T15:50:45.980",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605741,1717602645990,-500.0,0.00028479,4,"2024-06-05T15:50:45.990",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605743,1717602646000,-500.0,0.00028479,4,"2024-06-05T15:50:46.000",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605745,1717602646010,-506.680598,0.00028479,4,"2024-06-05T15:50:46.010",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605747,1717602646020,-500.0,0.00028479,4,"2024-06-05T15:50:46.020",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605750,1717602646029,-524.78780588,0.00028479,4,"2024-06-05T15:50:46.029",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605752,1717602646039,-500.0,0.00028479,4,"2024-06-05T15:50:46.039",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605754,1717602646048,-500.0,0.00028479,4,"2024-06-05T15:50:46.048",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605756,1717602646057,-516.12633548,0.00028479,4,"2024-06-05T15:50:46.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605758,1717602646066,-500.0,0.00028479,4,"2024-06-05T15:50:46.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605759,1717602646075,-524.35736012,0.00028479,4,"2024-06-05T15:50:46.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605760,1717602646085,-500.0,0.00028479,4,"2024-06-05T15:50:46.085",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605761,1717602646094,-500.0,0.00028479,4,"2024-06-05T15:50:46.094",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605762,1717602646103,-500.0,0.00028479,4,"2024-06-05T15:50:46.103",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605763,1717602646112,-500.0,0.00028479,4,"2024-06-05T15:50:46.112",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605764,1717602646121,-527.93076256,0.00028479,4,"2024-06-05T15:50:46.121",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605765,1717602646130,-525.87752841,0.00028479,4,"2024-06-05T15:50:46.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605766,1717602646139,-506.14642718,0.00028479,4,"2024-06-05T15:50:46.139",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605767,1717602646149,-515.81336772,0.00028479,4,"2024-06-05T15:50:46.149",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605768,1717602646158,-500.0,0.00028479,4,"2024-06-05T15:50:46.158",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605769,1717602646167,-412.53729893,0.00028479,4,"2024-06-05T15:50:46.167",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605770,1717602646176,-189.21255181,0.00028479,4,"2024-06-05T15:50:46.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605771,1717602646185,-517.13075406,0.00028479,4,"2024-06-05T15:50:46.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605772,1717602646195,-500.0,0.00028479,4,"2024-06-05T15:50:46.195",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605773,1717602646204,-489.19292351,0.00028479,4,"2024-06-05T15:50:46.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605774,1717602646213,-500.0,0.00028479,4,"2024-06-05T15:50:46.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605775,1717602646225,-500.0,0.00028479,4,"2024-06-05T15:50:46.225",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605776,1717602646233,-500.0,0.00028479,4,"2024-06-05T15:50:46.233",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605777,1717602646243,-518.33089774,0.00028479,4,"2024-06-05T15:50:46.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605778,1717602646252,-508.12665855,0.00028479,4,"2024-06-05T15:50:46.252",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605779,1717602646261,-500.0,0.00028479,4,"2024-06-05T15:50:46.261",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605780,1717602646270,-507.53774534,0.00028479,4,"2024-06-05T15:50:46.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605781,1717602646279,-524.86032568,0.00028479,4,"2024-06-05T15:50:46.279",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605782,1717602646288,-513.22277623,0.00028479,4,"2024-06-05T15:50:46.288",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605783,1717602646297,-179.02500262,0.00028479,4,"2024-06-05T15:50:46.297",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605784,1717602646306,-500.0,0.00028479,4,"2024-06-05T15:50:46.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605785,1717602646315,-512.95832174,0.00028479,4,"2024-06-05T15:50:46.315",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605786,1717602646324,-508.14605852,0.00028479,4,"2024-06-05T15:50:46.324",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605787,1717602646334,-254.30014537,0.00028479,4,"2024-06-05T15:50:46.334",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605788,1717602646343,-508.46324171,0.00028479,4,"2024-06-05T15:50:46.343",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605789,1717602646352,-537.95827351,0.00028479,4,"2024-06-05T15:50:46.352",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605790,1717602646361,-533.33532123,0.00028479,4,"2024-06-05T15:50:46.361",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605791,1717602646370,-500.0,0.00028479,4,"2024-06-05T15:50:46.370",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605792,1717602646379,-519.29434585,0.00028479,4,"2024-06-05T15:50:46.379",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605793,1717602646388,-502.58455282,0.00028479,4,"2024-06-05T15:50:46.388",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605794,1717602646398,-500.0,0.00028479,4,"2024-06-05T15:50:46.398",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605795,1717602646407,-516.34649437,0.00028479,4,"2024-06-05T15:50:46.407",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605796,1717602646416,-500.0,0.00028479,4,"2024-06-05T15:50:46.416",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605797,1717602646425,-472.03459052,0.00028479,4,"2024-06-05T15:50:46.425",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605798,1717602646435,-512.67083468,0.00028479,4,"2024-06-05T15:50:46.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605799,1717602646444,-509.00691398,0.00028479,4,"2024-06-05T15:50:46.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605800,1717602646453,-500.0,0.00028479,4,"2024-06-05T15:50:46.453",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605801,1717602646463,-500.0,0.00028479,4,"2024-06-05T15:50:46.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605802,1717602646475,-500.0,0.00028479,4,"2024-06-05T15:50:46.475",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605803,1717602646484,-526.67151201,0.00028479,4,"2024-06-05T15:50:46.484",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605804,1717602646494,-500.0,0.00028479,4,"2024-06-05T15:50:46.494",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605805,1717602646503,-512.84626318,0.00028479,4,"2024-06-05T15:50:46.503",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605806,1717602646513,-500.0,0.00028479,4,"2024-06-05T15:50:46.513",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605807,1717602646522,-542.67978379,0.00028479,4,"2024-06-05T15:50:46.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605808,1717602646531,-500.0,0.00028479,4,"2024-06-05T15:50:46.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605809,1717602646540,-500.0,0.00028479,4,"2024-06-05T15:50:46.540",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605810,1717602646549,-504.4370334,0.00028479,4,"2024-06-05T15:50:46.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605811,1717602646559,-500.0,0.00028479,4,"2024-06-05T15:50:46.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605812,1717602646568,-332.71168644,0.00028479,4,"2024-06-05T15:50:46.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605813,1717602646579,-500.0,0.00028479,4,"2024-06-05T15:50:46.579",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605814,1717602646588,-500.0,0.00028479,4,"2024-06-05T15:50:46.588",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605815,1717602646597,-500.0,0.00028479,4,"2024-06-05T15:50:46.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605816,1717602646607,-500.0,0.00028479,4,"2024-06-05T15:50:46.607",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605817,1717602646616,-505.29195759,0.00028479,4,"2024-06-05T15:50:46.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605818,1717602646626,-500.0,0.00028479,4,"2024-06-05T15:50:46.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605819,1717602646635,-531.58200958,0.00028479,4,"2024-06-05T15:50:46.635",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605820,1717602646645,-500.0,0.00028479,4,"2024-06-05T15:50:46.645",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605821,1717602646654,-533.47536883,0.00028479,4,"2024-06-05T15:50:46.654",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605822,1717602646664,-500.0,0.00028479,4,"2024-06-05T15:50:46.664",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605823,1717602646674,-500.0,0.00028479,4,"2024-06-05T15:50:46.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605824,1717602646684,-520.37566462,0.00028479,4,"2024-06-05T15:50:46.684",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605825,1717602646694,-500.0,0.00028479,4,"2024-06-05T15:50:46.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605826,1717602646704,-500.0,0.00028479,4,"2024-06-05T15:50:46.704",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605827,1717602646713,-500.0,0.00028479,4,"2024-06-05T15:50:46.713",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605828,1717602646725,-517.18141574,0.00028479,4,"2024-06-05T15:50:46.725",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605829,1717602646735,-236.03426204,0.00028479,4,"2024-06-05T15:50:46.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605830,1717602646766,-263.96573796,0.00028479,4,"2024-06-05T15:50:46.766",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605831,1717602646780,-500.0,0.00028479,4,"2024-06-05T15:50:46.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605832,1717602646789,-500.0,0.00028479,4,"2024-06-05T15:50:46.789",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605833,1717602646800,-421.23056778,0.00028479,4,"2024-06-05T15:50:46.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605834,1717602646810,-64.06249426,0.00028479,4,"2024-06-05T15:50:46.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605835,1717602646822,-435.93750574,0.00028479,4,"2024-06-05T15:50:46.822",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605836,1717602646831,-482.89467386,0.00028479,4,"2024-06-05T15:50:46.831",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605837,1717602646843,-54.90548367,0.00028479,4,"2024-06-05T15:50:46.843",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605838,1717602646855,-500.0,0.00028479,4,"2024-06-05T15:50:46.855",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605839,1717602646866,-592.22,0.00028479,4,"2024-06-05T15:50:46.866",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605840,1717602646876,-515.06050838,0.00028479,4,"2024-06-05T15:50:46.876",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605841,1717602646886,-592.22,0.00028479,4,"2024-06-05T15:50:46.886",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605842,1717602646896,-500.0,0.00028479,4,"2024-06-05T15:50:46.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605843,1717602646905,-547.24100234,0.00028479,4,"2024-06-05T15:50:46.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605844,1717602646914,-500.0,0.00028479,4,"2024-06-05T15:50:46.914",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605845,1717602646924,-510.74724049,0.00028479,4,"2024-06-05T15:50:46.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605846,1717602646933,-500.0,0.00028479,4,"2024-06-05T15:50:46.933",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605847,1717602646942,-500.0,0.00028479,4,"2024-06-05T15:50:46.942",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605848,1717602646952,-500.0,0.00028479,4,"2024-06-05T15:50:46.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605849,1717602646961,-500.0,0.00028479,4,"2024-06-05T15:50:46.961",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605850,1717602646975,-527.23714727,0.00028479,4,"2024-06-05T15:50:46.975",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605851,1717602647077,-500.0,0.00028479,4,"2024-06-05T15:50:47.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605852,1717602647088,-500.0,0.00028479,4,"2024-06-05T15:50:47.088",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605853,1717602647097,-500.0,0.00028479,4,"2024-06-05T15:50:47.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605854,1717602647106,-500.0,0.00028479,4,"2024-06-05T15:50:47.106",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605855,1717602647116,-500.0,0.00028479,4,"2024-06-05T15:50:47.116",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605856,1717602647125,-515.18490149,0.00028479,4,"2024-06-05T15:50:47.125",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605857,1717602647135,-353.24895808,0.00028479,4,"2024-06-05T15:50:47.135",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605858,1717602647204,-155.32139059,0.00028479,4,"2024-06-05T15:50:47.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605859,1717602647213,-500.0,0.00028479,4,"2024-06-05T15:50:47.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605860,1717602647225,-500.0,0.00028479,4,"2024-06-05T15:50:47.225",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605861,1717602647234,-500.0,0.00028479,4,"2024-06-05T15:50:47.234",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605862,1717602647243,-147.76446232,0.00028479,4,"2024-06-05T15:50:47.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605863,1717602647254,-352.23553768,0.00028479,4,"2024-06-05T15:50:47.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605864,1717602647264,-372.69064646,0.00028479,4,"2024-06-05T15:50:47.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605865,1717602647273,-513.12543796,0.00028479,4,"2024-06-05T15:50:47.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605866,1717602647282,-500.0,0.00028479,4,"2024-06-05T15:50:47.282",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605867,1717602647292,-519.61589744,0.00028479,4,"2024-06-05T15:50:47.292",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605868,1717602647303,-500.0,0.00028479,4,"2024-06-05T15:50:47.303",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605869,1717602647312,-500.0,0.00028479,4,"2024-06-05T15:50:47.312",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605870,1717602647321,-500.0,0.00028479,4,"2024-06-05T15:50:47.321",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605871,1717602647331,-531.72452893,0.00028479,4,"2024-06-05T15:50:47.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605872,1717602647340,-362.97173358,0.00028479,4,"2024-06-05T15:50:47.340",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605873,1717602647349,-500.0,0.00028479,4,"2024-06-05T15:50:47.349",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605874,1717602647358,-517.03609202,0.00028479,4,"2024-06-05T15:50:47.358",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605875,1717602647367,-500.0,0.00028479,4,"2024-06-05T15:50:47.367",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605876,1717602647377,-500.0,0.00028479,4,"2024-06-05T15:50:47.377",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605877,1717602647386,-532.49074736,0.00028479,4,"2024-06-05T15:50:47.386",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605878,1717602647396,-511.05381684,0.00028479,4,"2024-06-05T15:50:47.396",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605879,1717602647406,-500.0,0.00028479,4,"2024-06-05T15:50:47.406",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605880,1717602647416,-531.29514075,0.00028479,4,"2024-06-05T15:50:47.416",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605881,1717602647427,-500.0,0.00028479,4,"2024-06-05T15:50:47.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605882,1717602647436,-500.0,0.00028479,4,"2024-06-05T15:50:47.436",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605883,1717602647444,-500.0,0.00028479,4,"2024-06-05T15:50:47.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605884,1717602647454,-500.0,0.00028479,4,"2024-06-05T15:50:47.454",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605885,1717602647464,-500.0,0.00028479,4,"2024-06-05T15:50:47.464",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605886,1717602647477,-500.0,0.00028479,4,"2024-06-05T15:50:47.477",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605887,1717602647486,-518.76073634,0.00028479,4,"2024-06-05T15:50:47.486",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605888,1717602647496,-262.00132748,0.00028479,4,"2024-06-05T15:50:47.496",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605889,1717602647506,-500.0,0.00028479,4,"2024-06-05T15:50:47.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605890,1717602647515,-500.0,0.00028479,4,"2024-06-05T15:50:47.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605891,1717602647525,-500.0,0.00028479,4,"2024-06-05T15:50:47.525",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605892,1717602647534,-522.93577919,0.00028479,4,"2024-06-05T15:50:47.534",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605893,1717602647544,-500.0,0.00028479,4,"2024-06-05T15:50:47.544",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605894,1717602647554,-510.47638533,0.00028479,4,"2024-06-05T15:50:47.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605895,1717602647564,-500.0,0.00028479,4,"2024-06-05T15:50:47.564",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605896,1717602647573,-460.48719689,0.00028479,4,"2024-06-05T15:50:47.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605897,1717602647582,-363.7815997,0.00028479,4,"2024-06-05T15:50:47.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605898,1717602647592,-513.37403328,0.00028479,4,"2024-06-05T15:50:47.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605899,1717602647601,-508.76662108,0.00028479,4,"2024-06-05T15:50:47.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605900,1717602647611,-500.0,0.00028479,4,"2024-06-05T15:50:47.611",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605901,1717602647620,-500.0,0.00028479,4,"2024-06-05T15:50:47.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605902,1717602647630,-485.1898975,0.00028479,4,"2024-06-05T15:50:47.630",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605903,1717602647639,-513.46986555,0.00028479,4,"2024-06-05T15:50:47.639",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605904,1717602647649,-520.94097254,0.00028479,4,"2024-06-05T15:50:47.649",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605905,1717602647659,-506.46976758,0.00028479,4,"2024-06-05T15:50:47.659",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605906,1717602647667,-520.5812079,0.00028479,4,"2024-06-05T15:50:47.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605907,1717602647677,-547.11209287,0.00028479,4,"2024-06-05T15:50:47.677",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605908,1717602647687,-534.08492191,0.00028479,4,"2024-06-05T15:50:47.687",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605909,1717602647697,-500.0,0.00028479,4,"2024-06-05T15:50:47.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605910,1717602647706,-508.30344572,0.00028479,4,"2024-06-05T15:50:47.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605911,1717602647716,-500.0,0.00028479,4,"2024-06-05T15:50:47.716",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605912,1717602647731,-426.74588552,0.00028479,4,"2024-06-05T15:50:47.731",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605913,1717602647741,-544.34088335,0.00028479,4,"2024-06-05T15:50:47.741",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605914,1717602647751,-552.13102972,0.00028479,4,"2024-06-05T15:50:47.751",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605915,1717602647760,-531.20925155,0.00028479,4,"2024-06-05T15:50:47.760",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605916,1717602647769,-529.1922346,0.00028479,4,"2024-06-05T15:50:47.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605917,1717602647783,-534.2455389,0.00028479,4,"2024-06-05T15:50:47.783",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605918,1717602647793,-500.0,0.00028479,4,"2024-06-05T15:50:47.793",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605919,1717602647802,-500.0,0.00028479,4,"2024-06-05T15:50:47.802",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605920,1717602647814,-278.29575173,0.00028479,4,"2024-06-05T15:50:47.814",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605921,1717602647833,-424.94549841,0.00028479,4,"2024-06-05T15:50:47.833",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605922,1717602647851,-532.79924583,0.00028479,4,"2024-06-05T15:50:47.851",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605923,1717602647869,-288.312959,0.00028479,7,"2024-06-05T15:50:47.869",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605924,1717602647887,-514.14480398,0.00028479,4,"2024-06-05T15:50:47.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605925,1717602647906,-581.56168328,0.00028479,4,"2024-06-05T15:50:47.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605926,1717602647924,-500.0,0.00028479,4,"2024-06-05T15:50:47.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605927,1717602647938,-500.0,0.00028479,4,"2024-06-05T15:50:47.938",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605928,1717602647957,-500.0,0.00028479,4,"2024-06-05T15:50:47.957",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605929,1717602647977,-250.0,0.00028479,4,"2024-06-05T15:50:47.977",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605930,1717602647990,-375.02273218,0.00028479,4,"2024-06-05T15:50:47.990",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605931,1717602648005,-326.41545307,0.00028479,4,"2024-06-05T15:50:48.005",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605932,1717602648022,-500.0,0.00028479,4,"2024-06-05T15:50:48.022",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605933,1717602648041,-500.0,0.00028479,4,"2024-06-05T15:50:48.041",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605934,1717602648054,-500.0,0.00028479,4,"2024-06-05T15:50:48.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605935,1717602648068,-573.92869327,0.00028479,4,"2024-06-05T15:50:48.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605936,1717602648084,-500.0,0.00028479,4,"2024-06-05T15:50:48.084",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605937,1717602648097,-500.0,0.00028479,4,"2024-06-05T15:50:48.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605938,1717602648111,-529.52824295,0.00028479,4,"2024-06-05T15:50:48.111",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605939,1717602648124,-500.0,0.00028479,4,"2024-06-05T15:50:48.124",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605940,1717602648137,-546.57465559,0.00028479,4,"2024-06-05T15:50:48.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605941,1717602648152,-500.0,0.00028479,4,"2024-06-05T15:50:48.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605942,1717602648165,-500.0,0.00028479,4,"2024-06-05T15:50:48.165",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605943,1717602648178,-514.7753431,0.00028479,4,"2024-06-05T15:50:48.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605944,1717602648192,-500.0,0.00028479,4,"2024-06-05T15:50:48.192",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605945,1717602648206,-500.0,0.00028479,4,"2024-06-05T15:50:48.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605946,1717602648221,-550.20038713,0.00028479,4,"2024-06-05T15:50:48.221",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605947,1717602648235,-527.71665048,0.00028479,4,"2024-06-05T15:50:48.235",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605948,1717602648249,-539.47836874,0.00028479,4,"2024-06-05T15:50:48.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605949,1717602648263,-525.10463053,0.00028479,4,"2024-06-05T15:50:48.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605950,1717602648278,-298.04945712,0.00028479,4,"2024-06-05T15:50:48.278",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605951,1717602648293,-500.0,0.00028479,4,"2024-06-05T15:50:48.293",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605952,1717602648307,-521.49365166,0.00028479,4,"2024-06-05T15:50:48.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605953,1717602648320,-500.0,0.00028479,4,"2024-06-05T15:50:48.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605954,1717602648334,-500.0,0.00028479,4,"2024-06-05T15:50:48.334",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605955,1717602648348,-500.0,0.00028479,4,"2024-06-05T15:50:48.348",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605956,1717602648361,-521.31009367,0.00028479,4,"2024-06-05T15:50:48.361",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605957,1717602648375,-500.0,0.00028479,4,"2024-06-05T15:50:48.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605958,1717602648387,-500.0,0.00028479,4,"2024-06-05T15:50:48.387",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605959,1717602648401,-521.15312035,0.00028479,4,"2024-06-05T15:50:48.401",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605960,1717602648414,-500.0,0.00028479,4,"2024-06-05T15:50:48.414",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605961,1717602648427,-500.0,0.00028479,4,"2024-06-05T15:50:48.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605962,1717602648440,-514.8121835,0.00028479,4,"2024-06-05T15:50:48.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605963,1717602648453,-516.58251075,0.00028479,4,"2024-06-05T15:50:48.453",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605964,1717602648467,-500.0,0.00028479,4,"2024-06-05T15:50:48.467",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605965,1717602648480,-500.0,0.00028479,4,"2024-06-05T15:50:48.480",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605966,1717602648494,-522.32760115,0.00028479,4,"2024-06-05T15:50:48.494",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605967,1717602648508,-1565.72,0.00028479,4,"2024-06-05T15:50:48.508",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605968,1717602648518,-1565.72,0.00028479,4,"2024-06-05T15:50:48.518",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605969,1717602648527,-514.0,0.00028479,4,"2024-06-05T15:50:48.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605970,1717602648536,-516.15120479,0.00028479,4,"2024-06-05T15:50:48.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605971,1717602648545,-500.0,0.00028479,2,"2024-06-05T15:50:48.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605972,1717602648554,-500.0,0.00028479,2,"2024-06-05T15:50:48.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605973,1717602648563,-516.39113831,0.00028479,4,"2024-06-05T15:50:48.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605974,1717602648573,-521.61307706,0.00028479,4,"2024-06-05T15:50:48.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605975,1717602648582,-529.69514961,0.00028479,4,"2024-06-05T15:50:48.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605976,1717602648592,-500.0,0.00028479,4,"2024-06-05T15:50:48.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605977,1717602648601,-523.46345829,0.00028479,4,"2024-06-05T15:50:48.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605978,1717602648610,-515.01403189,0.00028479,4,"2024-06-05T15:50:48.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605979,1717602648619,-511.88238638,0.00028479,4,"2024-06-05T15:50:48.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605980,1717602648628,-506.73171123,0.00028479,4,"2024-06-05T15:50:48.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605981,1717602648637,-525.68254127,0.00028479,4,"2024-06-05T15:50:48.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605982,1717602648646,-517.48358696,0.00028479,4,"2024-06-05T15:50:48.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605983,1717602648657,-513.84797913,0.00028479,4,"2024-06-05T15:50:48.657",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605984,1717602648666,-519.16996681,0.00028479,4,"2024-06-05T15:50:48.666",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605985,1717602648675,-523.93212454,0.00028479,4,"2024-06-05T15:50:48.675",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605986,1717602648684,-522.43644378,0.00028479,4,"2024-06-05T15:50:48.684",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605987,1717602648693,-520.50816859,0.00028479,4,"2024-06-05T15:50:48.693",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605988,1717602648703,-530.54062391,0.00028479,2,"2024-06-05T15:50:48.703",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605989,1717602648712,-500.0,0.00028479,4,"2024-06-05T15:50:48.712",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605990,1717602648724,-524.2281165,0.00028479,4,"2024-06-05T15:50:48.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605991,1717602648733,-500.0,0.00028479,4,"2024-06-05T15:50:48.733",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605992,1717602648969,-521.8129428,0.00028479,4,"2024-06-05T15:50:48.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605993,1717602648984,-519.38143798,0.00028479,4,"2024-06-05T15:50:48.984",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605994,1717602648994,-151.0,0.00028479,7,"2024-06-05T15:50:48.994",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605995,1717602649004,-151.0,0.00028479,7,"2024-06-05T15:50:49.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605996,1717602649013,-500.0,0.00028479,4,"2024-06-05T15:50:49.013",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605997,1717602649023,-524.37667738,0.00028479,4,"2024-06-05T15:50:49.023",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605998,1717602649032,-594.81952427,0.00028479,4,"2024-06-05T15:50:49.032",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328605999,1717602649041,-500.0,0.00028479,4,"2024-06-05T15:50:49.041",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606000,1717602649050,-500.0,0.00028479,4,"2024-06-05T15:50:49.050",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606001,1717602649059,-509.90354276,0.00028479,4,"2024-06-05T15:50:49.059",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606002,1717602649068,-500.0,0.00028479,4,"2024-06-05T15:50:49.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606003,1717602649077,-67.76694832,0.00028479,4,"2024-06-05T15:50:49.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606004,1717602649307,-438.14307383,0.00028479,4,"2024-06-05T15:50:49.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606005,1717602649316,-517.39703718,0.00028479,4,"2024-06-05T15:50:49.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606006,1717602649325,-500.0,0.00028479,4,"2024-06-05T15:50:49.325",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606007,1717602649335,-500.0,0.00028479,4,"2024-06-05T15:50:49.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606008,1717602649344,-279.31261235,0.00028479,4,"2024-06-05T15:50:49.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606009,1717602649353,-500.0,0.00028479,4,"2024-06-05T15:50:49.353",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606010,1717602649362,-500.0,0.00028479,4,"2024-06-05T15:50:49.362",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606011,1717602649371,-504.02084489,0.00028479,4,"2024-06-05T15:50:49.371",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606012,1717602649380,-506.37621283,0.00028479,4,"2024-06-05T15:50:49.380",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606013,1717602649389,-326.74185483,0.00028479,4,"2024-06-05T15:50:49.389",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606014,1717602649398,-505.2920174,0.00028479,4,"2024-06-05T15:50:49.398",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606015,1717602649407,-500.0,0.00028479,4,"2024-06-05T15:50:49.407",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606016,1717602649416,-538.01736496,0.00028479,4,"2024-06-05T15:50:49.416",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606017,1717602649426,-500.0,0.00028479,4,"2024-06-05T15:50:49.426",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606018,1717602649435,-518.00254908,0.00028479,4,"2024-06-05T15:50:49.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606019,1717602649444,-507.13670372,0.00028479,4,"2024-06-05T15:50:49.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606020,1717602649453,-524.08890994,0.00028479,4,"2024-06-05T15:50:49.453",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606021,1717602649462,-500.0,0.00028479,4,"2024-06-05T15:50:49.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606022,1717602649472,-500.0,0.00028479,4,"2024-06-05T15:50:49.472",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606023,1717602649482,-513.58590342,0.00028479,4,"2024-06-05T15:50:49.482",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606024,1717602649491,-516.01160868,0.00028479,4,"2024-06-05T15:50:49.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606025,1717602649501,-527.17476893,0.00028479,4,"2024-06-05T15:50:49.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606026,1717602649510,-509.98725654,0.00028479,4,"2024-06-05T15:50:49.510",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606027,1717602649521,-522.68882156,0.00028479,4,"2024-06-05T15:50:49.521",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606028,1717602649531,-532.96850656,0.00028479,4,"2024-06-05T15:50:49.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606029,1717602649541,-520.75762331,0.00028479,4,"2024-06-05T15:50:49.541",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606030,1717602649551,-510.64564482,0.00028479,4,"2024-06-05T15:50:49.551",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606031,1717602649562,-500.0,0.00028479,4,"2024-06-05T15:50:49.562",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606032,1717602649572,-457.5331105,0.00028479,4,"2024-06-05T15:50:49.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606033,1717602649581,-507.18405625,0.00028479,4,"2024-06-05T15:50:49.581",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606034,1717602649591,-519.81223227,0.00028479,4,"2024-06-05T15:50:49.591",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606035,1717602649602,-524.25687464,0.00028479,4,"2024-06-05T15:50:49.602",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606036,1717602649611,-500.0,0.00028479,4,"2024-06-05T15:50:49.611",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606037,1717602649620,-518.44177929,0.00028479,4,"2024-06-05T15:50:49.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606038,1717602649630,-553.97412749,0.00028479,4,"2024-06-05T15:50:49.630",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606039,1717602649639,-212.578854,0.00028479,7,"2024-06-05T15:50:49.639",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606040,1717602649648,-212.578854,0.00028479,7,"2024-06-05T15:50:49.648",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606041,1717602649658,-256.58991772,0.00028486,2,"2024-06-05T15:50:49.658",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606042,1717602649669,-296.9,0.000285,4,"2024-06-05T15:50:49.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606043,1717602649679,-5822.0829587,0.00028517,2,"2024-06-05T15:50:49.679",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606044,1717602649690,-571.04,0.0002856,2,"2024-06-05T15:50:49.690",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606045,1717602649700,-500.0,0.0002856,4,"2024-06-05T15:50:49.700",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606046,1717602649708,-264.28530766,0.00028561,4,"2024-06-05T15:50:49.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606047,1717602649718,-500.0,0.00028561,4,"2024-06-05T15:50:49.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606048,1717602649728,-596.7,0.00028561,4,"2024-06-05T15:50:49.728",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606049,1717602649737,-500.0,0.00028561,4,"2024-06-05T15:50:49.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606050,1717602649746,-3495.38,0.00028561,4,"2024-06-05T15:50:49.746",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606051,1717602649756,-500.0,0.00028561,4,"2024-06-05T15:50:49.756",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606052,1717602649765,-623.74,0.00028561,4,"2024-06-05T15:50:49.765",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606053,1717602649780,-500.0,0.00028561,4,"2024-06-05T15:50:49.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606054,1717602649790,-531.31780411,0.00028561,4,"2024-06-05T15:50:49.790",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606055,1717602649801,-551.84098052,0.00028561,4,"2024-06-05T15:50:49.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606056,1717602649811,-500.0,0.00028561,4,"2024-06-05T15:50:49.811",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606057,1717602649821,-500.0,0.00028561,4,"2024-06-05T15:50:49.821",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606058,1717602649831,-500.0,0.00028561,4,"2024-06-05T15:50:49.831",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606059,1717602649840,-532.16999699,0.00028561,4,"2024-06-05T15:50:49.840",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606060,1717602649851,-1141.32,0.00028561,4,"2024-06-05T15:50:49.851",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606061,1717602649862,-639.65503417,0.00028561,4,"2024-06-05T15:50:49.862",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606062,1717602649871,-516.88119147,0.00028561,4,"2024-06-05T15:50:49.871",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606063,1717602649880,-530.89615058,0.00028561,4,"2024-06-05T15:50:49.880",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606064,1717602649889,-500.0,0.00028561,4,"2024-06-05T15:50:49.889",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606065,1717602649899,-500.0,0.00028561,4,"2024-06-05T15:50:49.899",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606066,1717602649908,-417.31757026,0.00028561,4,"2024-06-05T15:50:49.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606067,1717602649917,-500.0,0.00028561,4,"2024-06-05T15:50:49.917",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606068,1717602649926,-500.0,0.00028561,4,"2024-06-05T15:50:49.926",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606069,1717602649936,-515.87158884,0.00028561,4,"2024-06-05T15:50:49.936",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606070,1717602649946,-3589.35,0.00028561,4,"2024-06-05T15:50:49.946",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606071,1717602649956,-500.0,0.00028561,4,"2024-06-05T15:50:49.956",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606072,1717602649967,-513.06460421,0.00028561,4,"2024-06-05T15:50:49.967",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606073,1717602649978,-527.5692296,0.00028561,4,"2024-06-05T15:50:49.978",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606074,1717602649988,-518.81093215,0.00028561,4,"2024-06-05T15:50:49.988",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606075,1717602649997,-524.5449277,0.00028561,4,"2024-06-05T15:50:49.997",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606076,1717602650006,-1397.27,0.00028561,4,"2024-06-05T15:50:50.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606077,1717602650015,-522.68988066,0.00028561,4,"2024-06-05T15:50:50.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606078,1717602650025,-500.0,0.00028561,4,"2024-06-05T15:50:50.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606079,1717602650036,-429.63360606,0.00028561,4,"2024-06-05T15:50:50.036",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606080,1717602650045,-1204.39,0.00028561,4,"2024-06-05T15:50:50.045",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606081,1717602650054,-539.0252409,0.00028561,4,"2024-06-05T15:50:50.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606082,1717602650063,-500.0,0.00028561,4,"2024-06-05T15:50:50.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606083,1717602650073,-1771.71,0.00028561,4,"2024-06-05T15:50:50.073",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606084,1717602650082,-500.0,0.00028561,4,"2024-06-05T15:50:50.082",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606085,1717602650091,-500.0,0.00028561,4,"2024-06-05T15:50:50.091",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606086,1717602650100,-516.2397394,0.00028561,4,"2024-06-05T15:50:50.100",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606087,1717602650110,-500.0,0.00028561,4,"2024-06-05T15:50:50.110",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606088,1717602650119,-514.48,0.00028561,4,"2024-06-05T15:50:50.119",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606089,1717602650129,-500.0,0.00028561,4,"2024-06-05T15:50:50.129",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606090,1717602650138,-156.92989082,0.00028561,4,"2024-06-05T15:50:50.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606091,1717602650147,-519.70447995,0.00028561,4,"2024-06-05T15:50:50.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606092,1717602650157,-2284.97,0.00028561,4,"2024-06-05T15:50:50.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606093,1717602650167,-500.0,0.00028561,4,"2024-06-05T15:50:50.167",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606094,1717602650176,-514.05485746,0.00028561,4,"2024-06-05T15:50:50.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606095,1717602650185,-529.46267694,0.00028561,4,"2024-06-05T15:50:50.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606096,1717602650194,-354.40288745,0.00028561,4,"2024-06-05T15:50:50.194",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606097,1717602650203,-500.0,0.00028561,4,"2024-06-05T15:50:50.203",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606098,1717602650212,-3193.29,0.00028561,4,"2024-06-05T15:50:50.212",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606099,1717602650224,-500.0,0.00028561,4,"2024-06-05T15:50:50.224",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606100,1717602650233,-166.78775578,0.00028561,4,"2024-06-05T15:50:50.233",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606101,1717602650242,-212.578854,0.00028561,7,"2024-06-05T15:50:50.242",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606102,1717602650251,-1249.98,0.00028561,4,"2024-06-05T15:50:50.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606103,1717602650260,-212.578854,0.00028561,7,"2024-06-05T15:50:50.260",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606104,1717602650270,-500.0,0.00028561,4,"2024-06-05T15:50:50.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606105,1717602650279,-500.0,0.00028561,4,"2024-06-05T15:50:50.279",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606106,1717602650288,-696.15,0.00028561,4,"2024-06-05T15:50:50.288",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606107,1717602650298,-1378.29,0.00028561,4,"2024-06-05T15:50:50.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606108,1717602650308,-500.0,0.00028561,4,"2024-06-05T15:50:50.308",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606109,1717602650317,-500.0,0.00028561,4,"2024-06-05T15:50:50.317",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606110,1717602650326,-516.29,0.00028561,4,"2024-06-05T15:50:50.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606111,1717602650336,-500.0,0.00028561,4,"2024-06-05T15:50:50.336",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606112,1717602650346,-287.00071831,0.00028569,2,"2024-06-05T15:50:50.346",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606113,1717602650355,-800.0,0.00028575,2,"2024-06-05T15:50:50.355",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606114,1717602650364,-207.79,0.00028577,4,"2024-06-05T15:50:50.364",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606115,1717602650374,-500.0,0.00028577,4,"2024-06-05T15:50:50.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606116,1717602650383,-151.0,0.00028577,7,"2024-06-05T15:50:50.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606117,1717602650393,-500.0,0.00028577,4,"2024-06-05T15:50:50.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606118,1717602650402,-500.0,0.00028577,4,"2024-06-05T15:50:50.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606119,1717602650412,-500.0,0.00028577,4,"2024-06-05T15:50:50.412",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606120,1717602650422,-506.34875543,0.00028577,4,"2024-06-05T15:50:50.422",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606121,1717602650431,-500.0,0.00028577,4,"2024-06-05T15:50:50.431",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606122,1717602650440,-500.0,0.00028577,4,"2024-06-05T15:50:50.440",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606123,1717602650450,-500.0,0.00028577,4,"2024-06-05T15:50:50.450",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606124,1717602650459,-530.62202728,0.00028577,4,"2024-06-05T15:50:50.459",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606125,1717602650468,-500.0,0.00028577,4,"2024-06-05T15:50:50.468",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606126,1717602650479,-549.96527746,0.00028577,4,"2024-06-05T15:50:50.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606127,1717602650489,-500.0,0.00028577,4,"2024-06-05T15:50:50.489",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606128,1717602650498,-500.0,0.00028577,4,"2024-06-05T15:50:50.498",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606129,1717602650507,-537.01429079,0.00028577,4,"2024-06-05T15:50:50.507",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606130,1717602650517,-546.0396304,0.00028577,4,"2024-06-05T15:50:50.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606131,1717602650526,-541.45073297,0.00028577,4,"2024-06-05T15:50:50.526",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606132,1717602650535,-500.0,0.00028577,4,"2024-06-05T15:50:50.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606133,1717602650544,-500.0,0.00028577,4,"2024-06-05T15:50:50.544",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606134,1717602650553,-500.0,0.00028577,4,"2024-06-05T15:50:50.553",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606135,1717602650563,-150.0,0.00028577,4,"2024-06-05T15:50:50.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606136,1717602650572,-520.46814134,0.00028577,4,"2024-06-05T15:50:50.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606137,1717602650581,-500.0,0.00028577,4,"2024-06-05T15:50:50.581",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606138,1717602650590,-500.0,0.00028577,4,"2024-06-05T15:50:50.590",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606139,1717602650599,-500.0,0.00028577,4,"2024-06-05T15:50:50.599",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606140,1717602650608,-500.0,0.00028577,4,"2024-06-05T15:50:50.608",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606141,1717602650617,-500.0,0.00028577,4,"2024-06-05T15:50:50.617",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606142,1717602650626,-500.0,0.00028577,4,"2024-06-05T15:50:50.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606143,1717602650635,-520.17813629,0.00028577,4,"2024-06-05T15:50:50.635",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606144,1717602650645,-561.12345693,0.00028577,4,"2024-06-05T15:50:50.645",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606145,1717602650655,-500.0,0.00028577,4,"2024-06-05T15:50:50.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606146,1717602650665,-500.0,0.00028577,4,"2024-06-05T15:50:50.665",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606147,1717602650674,-500.0,0.00028577,4,"2024-06-05T15:50:50.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606148,1717602650684,-500.0,0.00028577,4,"2024-06-05T15:50:50.684",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606149,1717602650694,-511.64298999,0.00028577,4,"2024-06-05T15:50:50.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606150,1717602650704,-526.96762225,0.00028577,4,"2024-06-05T15:50:50.704",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606151,1717602650714,-522.38632887,0.00028577,4,"2024-06-05T15:50:50.714",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606152,1717602650726,-500.0,0.00028577,4,"2024-06-05T15:50:50.726",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606153,1717602650735,-500.0,0.00028577,4,"2024-06-05T15:50:50.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606154,1717602650744,-256.78180953,0.00028577,4,"2024-06-05T15:50:50.744",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606155,1717602650753,-500.0,0.00028577,4,"2024-06-05T15:50:50.753",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606156,1717602650763,-500.0,0.00028577,4,"2024-06-05T15:50:50.763",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606157,1717602650773,-521.73712666,0.00028577,4,"2024-06-05T15:50:50.773",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606158,1717602650787,-558.3221744,0.00028577,4,"2024-06-05T15:50:50.787",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606159,1717602650796,-500.0,0.00028577,4,"2024-06-05T15:50:50.796",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606160,1717602650806,-500.0,0.00028577,4,"2024-06-05T15:50:50.806",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606161,1717602650815,-550.63560311,0.00028577,4,"2024-06-05T15:50:50.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606162,1717602650826,-500.0,0.00028577,4,"2024-06-05T15:50:50.826",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606163,1717602650835,-500.0,0.00028577,4,"2024-06-05T15:50:50.835",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606164,1717602650845,-586.82849296,0.00028577,4,"2024-06-05T15:50:50.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606165,1717602650855,-556.34760615,0.00028577,4,"2024-06-05T15:50:50.855",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606166,1717602650865,-287.93596144,0.00028577,4,"2024-06-05T15:50:50.865",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606167,1717602650874,-500.0,0.00028577,4,"2024-06-05T15:50:50.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606168,1717602650883,-500.0,0.00028577,4,"2024-06-05T15:50:50.883",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606169,1717602650892,-500.0,0.00028577,4,"2024-06-05T15:50:50.892",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606170,1717602650901,-500.0,0.00028577,4,"2024-06-05T15:50:50.901",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606171,1717602650911,-1787.41,0.00028577,4,"2024-06-05T15:50:50.911",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606172,1717602650920,-596.7,0.00028577,4,"2024-06-05T15:50:50.920",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606173,1717602650929,-500.0,0.00028577,4,"2024-06-05T15:50:50.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606174,1717602650939,-500.0,0.00028577,4,"2024-06-05T15:50:50.939",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606175,1717602650950,-500.0,0.00028577,4,"2024-06-05T15:50:50.950",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606176,1717602650959,-3495.38,0.00028577,4,"2024-06-05T15:50:50.959",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606177,1717602650970,-500.0,0.00028577,4,"2024-06-05T15:50:50.970",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606178,1717602650979,-500.0,0.00028577,4,"2024-06-05T15:50:50.979",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606179,1717602650988,-500.0,0.00028577,4,"2024-06-05T15:50:50.988",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606180,1717602650997,-500.0,0.00028577,4,"2024-06-05T15:50:50.997",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606181,1717602651006,-500.0,0.00028577,4,"2024-06-05T15:50:51.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606182,1717602651016,-623.74,0.00028577,4,"2024-06-05T15:50:51.016",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606183,1717602651025,-500.0,0.00028577,4,"2024-06-05T15:50:51.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606184,1717602651035,-473.70439169,0.00028577,4,"2024-06-05T15:50:51.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606185,1717602651044,-500.0,0.00028577,4,"2024-06-05T15:50:51.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606186,1717602651054,-357.84252857,0.00028577,4,"2024-06-05T15:50:51.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606187,1717602651063,-578.71,0.00028577,4,"2024-06-05T15:50:51.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606188,1717602651073,-500.0,0.00028577,4,"2024-06-05T15:50:51.073",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606189,1717602651082,-500.0,0.00028577,4,"2024-06-05T15:50:51.082",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606190,1717602651092,-500.0,0.00028577,4,"2024-06-05T15:50:51.092",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606191,1717602651101,-500.0,0.00028577,4,"2024-06-05T15:50:51.101",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606192,1717602651109,-1141.32,0.00028577,4,"2024-06-05T15:50:51.109",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606193,1717602651119,-500.0,0.00028577,4,"2024-06-05T15:50:51.119",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606194,1717602651129,-505.41,0.00028577,4,"2024-06-05T15:50:51.129",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606195,1717602651138,-500.0,0.00028577,4,"2024-06-05T15:50:51.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606196,1717602651147,-500.0,0.00028577,4,"2024-06-05T15:50:51.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606197,1717602651157,-524.83954731,0.00028577,4,"2024-06-05T15:50:51.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606198,1717602651166,-500.0,0.00028577,4,"2024-06-05T15:50:51.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606199,1717602651176,-528.3298392,0.00028577,4,"2024-06-05T15:50:51.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606200,1717602651186,-500.0,0.00028577,4,"2024-06-05T15:50:51.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606201,1717602651196,-500.0,0.00028577,4,"2024-06-05T15:50:51.196",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606202,1717602651205,-500.0,0.00028577,4,"2024-06-05T15:50:51.205",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606203,1717602651215,-531.9907728,0.00028577,4,"2024-06-05T15:50:51.215",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606204,1717602651228,-528.92504829,0.00028577,4,"2024-06-05T15:50:51.228",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606205,1717602651238,-522.05966201,0.00028577,4,"2024-06-05T15:50:51.238",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606206,1717602651247,-3589.35,0.00028577,4,"2024-06-05T15:50:51.247",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606207,1717602651257,-500.0,0.00028577,4,"2024-06-05T15:50:51.257",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606208,1717602651266,-500.0,0.00028577,4,"2024-06-05T15:50:51.266",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606209,1717602651277,-500.0,0.00028577,4,"2024-06-05T15:50:51.277",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606210,1717602651286,-500.0,0.00028577,4,"2024-06-05T15:50:51.286",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606211,1717602651296,-535.93988031,0.00028577,4,"2024-06-05T15:50:51.296",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606212,1717602651306,-500.0,0.00028577,4,"2024-06-05T15:50:51.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606213,1717602651316,-500.0,0.00028577,4,"2024-06-05T15:50:51.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606214,1717602651326,-500.0,0.00028577,4,"2024-06-05T15:50:51.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606215,1717602651335,-1397.27,0.00028577,4,"2024-06-05T15:50:51.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606216,1717602651345,-500.0,0.00028577,4,"2024-06-05T15:50:51.345",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606217,1717602651355,-500.0,0.00028577,4,"2024-06-05T15:50:51.355",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606218,1717602651364,-500.0,0.00028577,4,"2024-06-05T15:50:51.364",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606219,1717602651374,-500.0,0.00028577,4,"2024-06-05T15:50:51.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606220,1717602651383,-500.0,0.00028577,4,"2024-06-05T15:50:51.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606221,1717602651393,-500.0,0.00028577,4,"2024-06-05T15:50:51.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606222,1717602651402,-959.58,0.00028577,4,"2024-06-05T15:50:51.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606223,1717602651411,-792.01,0.00028577,4,"2024-06-05T15:50:51.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606224,1717602651421,-792.01,0.00028577,4,"2024-06-05T15:50:51.421",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606225,1717602651430,-1204.39,0.00028577,4,"2024-06-05T15:50:51.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606226,1717602651439,-500.0,0.00028577,4,"2024-06-05T15:50:51.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606227,1717602651448,-500.0,0.00028577,4,"2024-06-05T15:50:51.448",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606228,1717602651458,-500.0,0.00028577,4,"2024-06-05T15:50:51.458",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606229,1717602651467,-500.0,0.00028577,4,"2024-06-05T15:50:51.467",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606230,1717602651480,-500.0,0.00028577,4,"2024-06-05T15:50:51.480",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606231,1717602651489,-500.0,0.00028577,4,"2024-06-05T15:50:51.489",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606232,1717602651499,-1771.71,0.00028577,4,"2024-06-05T15:50:51.499",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606233,1717602651508,-500.0,0.00028577,4,"2024-06-05T15:50:51.508",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606234,1717602651518,-655.21,0.00028577,4,"2024-06-05T15:50:51.518",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606235,1717602651527,-655.21,0.00028577,4,"2024-06-05T15:50:51.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606236,1717602651537,-514.25547235,0.00028577,4,"2024-06-05T15:50:51.537",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606237,1717602651546,-500.0,0.00028577,4,"2024-06-05T15:50:51.546",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606238,1717602651555,-801.84,0.00028577,4,"2024-06-05T15:50:51.555",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606239,1717602651565,-540.91921979,0.00028577,4,"2024-06-05T15:50:51.565",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606240,1717602651574,-500.0,0.00028577,4,"2024-06-05T15:50:51.574",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606241,1717602651585,-500.0,0.00028577,4,"2024-06-05T15:50:51.585",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606242,1717602651595,-500.0,0.00028577,4,"2024-06-05T15:50:51.595",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606243,1717602651605,-514.48,0.00028577,4,"2024-06-05T15:50:51.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606244,1717602651615,-500.0,0.00028577,4,"2024-06-05T15:50:51.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606245,1717602651626,-500.0,0.00028577,4,"2024-06-05T15:50:51.626",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606246,1717602651635,-500.0,0.00028577,4,"2024-06-05T15:50:51.635",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606247,1717602651644,-590.94,0.00028577,4,"2024-06-05T15:50:51.644",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606248,1717602651655,-500.0,0.00028577,4,"2024-06-05T15:50:51.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606249,1717602651664,-500.0,0.00028577,4,"2024-06-05T15:50:51.664",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606250,1717602651674,-712.31,0.00028577,4,"2024-06-05T15:50:51.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606251,1717602651684,-500.0,0.00028577,4,"2024-06-05T15:50:51.684",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606252,1717602651693,-712.31,0.00028577,4,"2024-06-05T15:50:51.693",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606253,1717602651703,-327.13231303,0.00028577,4,"2024-06-05T15:50:51.703",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606254,1717602651713,-500.0,0.00028577,4,"2024-06-05T15:50:51.713",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606255,1717602651725,-500.0,0.00028577,4,"2024-06-05T15:50:51.725",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606256,1717602651734,-505.32967473,0.00028577,4,"2024-06-05T15:50:51.734",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606257,1717602651744,-2284.97,0.00028577,4,"2024-06-05T15:50:51.744",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606258,1717602651753,-582.21334735,0.00028577,4,"2024-06-05T15:50:51.753",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606259,1717602651893,-397.02249635,0.00028577,4,"2024-06-05T15:50:51.893",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606260,1717602651905,-500.0,0.00028577,4,"2024-06-05T15:50:51.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606261,1717602651915,-500.0,0.00028577,4,"2024-06-05T15:50:51.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606262,1717602651924,-2317.44,0.00028577,4,"2024-06-05T15:50:51.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606263,1717602651934,-2317.44,0.00028577,4,"2024-06-05T15:50:51.934",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606264,1717602651945,-500.0,0.00028577,4,"2024-06-05T15:50:51.945",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606265,1717602651955,-3193.29,0.00028577,4,"2024-06-05T15:50:51.955",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606266,1717602651965,-625.55,0.00028577,4,"2024-06-05T15:50:51.965",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606267,1717602651976,-1757.88,0.00028577,4,"2024-06-05T15:50:51.976",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606268,1717602651985,-1757.88,0.00028577,4,"2024-06-05T15:50:51.985",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606269,1717602651995,-500.0,0.00028577,4,"2024-06-05T15:50:51.995",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606270,1717602652004,-500.0,0.00028577,4,"2024-06-05T15:50:52.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606271,1717602652014,-500.0,0.00028577,4,"2024-06-05T15:50:52.014",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606272,1717602652025,-502.83,0.00028577,4,"2024-06-05T15:50:52.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606273,1717602652035,-500.0,0.00028577,4,"2024-06-05T15:50:52.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606274,1717602652045,-500.0,0.00028577,4,"2024-06-05T15:50:52.045",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606275,1717602652054,-500.0,0.00028577,4,"2024-06-05T15:50:52.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606276,1717602652063,-500.0,0.00028577,4,"2024-06-05T15:50:52.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606277,1717602652073,-500.0,0.00028577,4,"2024-06-05T15:50:52.073",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606278,1717602652082,-1249.98,0.00028577,4,"2024-06-05T15:50:52.082",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606279,1717602652091,-500.0,0.00028577,4,"2024-06-05T15:50:52.091",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606280,1717602652101,-500.0,0.00028577,4,"2024-06-05T15:50:52.101",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606281,1717602652110,-500.0,0.00028577,4,"2024-06-05T15:50:52.110",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606282,1717602652119,-500.0,0.00028577,4,"2024-06-05T15:50:52.119",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606283,1717602652128,-500.0,0.00028577,4,"2024-06-05T15:50:52.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606284,1717602652138,-696.15,0.00028577,4,"2024-06-05T15:50:52.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606285,1717602652148,-7538.74,0.00028577,4,"2024-06-05T15:50:52.148",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606286,1717602652157,-7538.74,0.00028577,4,"2024-06-05T15:50:52.157",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606287,1717602652167,-385.12084843,0.00028577,4,"2024-06-05T15:50:52.167",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606288,1717602652176,-500.0,0.00028577,4,"2024-06-05T15:50:52.176",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606289,1717602652186,-1378.29,0.00028577,4,"2024-06-05T15:50:52.186",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606290,1717602652195,-600.13397882,0.00028577,4,"2024-06-05T15:50:52.195",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606291,1717602652205,-707.96,0.00028577,4,"2024-06-05T15:50:52.205",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606292,1717602652214,-500.0,0.00028577,4,"2024-06-05T15:50:52.214",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606293,1717602652227,-546.18730191,0.00028577,4,"2024-06-05T15:50:52.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606294,1717602652237,-577.02,0.00028577,4,"2024-06-05T15:50:52.237",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606295,1717602652246,-500.0,0.00028577,4,"2024-06-05T15:50:52.246",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606296,1717602652255,-500.0,0.00028577,4,"2024-06-05T15:50:52.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606297,1717602652265,-500.0,0.00028577,4,"2024-06-05T15:50:52.265",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606298,1717602652275,-500.0,0.00028577,4,"2024-06-05T15:50:52.275",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606299,1717602652284,-421.66906461,0.00028577,4,"2024-06-05T15:50:52.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606300,1717602652294,-516.29,0.00028577,4,"2024-06-05T15:50:52.294",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606301,1717602652303,-500.0,0.00028577,4,"2024-06-05T15:50:52.303",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606302,1717602652314,-2785.56,0.00028577,4,"2024-06-05T15:50:52.314",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606303,1717602652323,-522.62542181,0.00028577,4,"2024-06-05T15:50:52.323",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606304,1717602652333,-1211.95,0.00028577,4,"2024-06-05T15:50:52.333",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606305,1717602652343,-1211.95,0.00028577,4,"2024-06-05T15:50:52.343",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606306,1717602652352,-542.53,0.00028577,4,"2024-06-05T15:50:52.352",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606307,1717602652362,-208.72501019,0.00028578,2,"2024-06-05T15:50:52.362",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606308,1717602652371,-5889.05435153,0.00028578,2,"2024-06-05T15:50:52.371",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606309,1717602652381,-279.15,0.00028578,7,"2024-06-05T15:50:52.381",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606310,1717602652390,-500.0,0.00028578,4,"2024-06-05T15:50:52.390",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606311,1717602652400,-500.0,0.00028578,4,"2024-06-05T15:50:52.400",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606312,1717602652409,-500.0,0.00028578,4,"2024-06-05T15:50:52.409",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606313,1717602652419,-500.0,0.00028578,4,"2024-06-05T15:50:52.419",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606314,1717602652428,-500.0,0.00028578,4,"2024-06-05T15:50:52.428",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606315,1717602652437,-500.0,0.00028578,4,"2024-06-05T15:50:52.437",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606316,1717602652447,-500.0,0.00028578,4,"2024-06-05T15:50:52.447",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606317,1717602652456,-500.0,0.00028578,4,"2024-06-05T15:50:52.456",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606318,1717602652465,-453.16,0.00028578,4,"2024-06-05T15:50:52.465",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606319,1717602652478,-573.56251658,0.00028578,4,"2024-06-05T15:50:52.478",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606320,1717602652487,-500.0,0.00028578,4,"2024-06-05T15:50:52.487",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606321,1717602652497,-500.0,0.00028578,4,"2024-06-05T15:50:52.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606322,1717602652506,-500.0,0.00028578,4,"2024-06-05T15:50:52.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606323,1717602652517,-500.0,0.00028578,4,"2024-06-05T15:50:52.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606324,1717602652526,-500.0,0.00028578,4,"2024-06-05T15:50:52.526",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606325,1717602652536,-500.0,0.00028578,4,"2024-06-05T15:50:52.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606326,1717602652545,-500.0,0.00028578,4,"2024-06-05T15:50:52.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606327,1717602652554,-500.0,0.00028578,4,"2024-06-05T15:50:52.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606328,1717602652564,-500.0,0.00028578,4,"2024-06-05T15:50:52.564",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606329,1717602652573,-500.0,0.00028578,4,"2024-06-05T15:50:52.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606330,1717602652583,-534.51928572,0.00028578,4,"2024-06-05T15:50:52.583",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606331,1717602652592,-207.07280371,0.00028578,4,"2024-06-05T15:50:52.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606332,1717602652601,-500.0,0.00028578,4,"2024-06-05T15:50:52.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606333,1717602652610,-500.0,0.00028578,4,"2024-06-05T15:50:52.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606334,1717602652619,-178.83431826,0.00028578,4,"2024-06-05T15:50:52.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606335,1717602652628,-500.0,0.00028578,4,"2024-06-05T15:50:52.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606336,1717602652637,-500.0,0.00028578,4,"2024-06-05T15:50:52.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606337,1717602652646,-500.0,0.00028578,4,"2024-06-05T15:50:52.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606338,1717602652655,-500.0,0.00028578,4,"2024-06-05T15:50:52.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606339,1717602652664,-500.0,0.00028578,4,"2024-06-05T15:50:52.664",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606340,1717602652674,-234.16646395,0.00028578,4,"2024-06-05T15:50:52.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606341,1717602652684,-150.0,0.00028578,4,"2024-06-05T15:50:52.684",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606342,1717602652694,-150.0,0.00028578,4,"2024-06-05T15:50:52.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606343,1717602652703,-155.39228239,0.00028578,4,"2024-06-05T15:50:52.703",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606344,1717602652712,-500.0,0.00028578,4,"2024-06-05T15:50:52.712",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606345,1717602652724,-500.0,0.00028578,4,"2024-06-05T15:50:52.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606346,1717602652733,-332.18887961,0.00028578,4,"2024-06-05T15:50:52.733",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606347,1717602652742,-525.98259246,0.00028578,4,"2024-06-05T15:50:52.742",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606348,1717602652751,-500.0,0.00028578,4,"2024-06-05T15:50:52.751",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606349,1717602652761,-500.0,0.00028578,4,"2024-06-05T15:50:52.761",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606350,1717602652772,-559.12,0.00028578,4,"2024-06-05T15:50:52.772",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606351,1717602652784,-500.0,0.00028578,4,"2024-06-05T15:50:52.784",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606352,1717602652794,-500.0,0.00028578,4,"2024-06-05T15:50:52.794",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606353,1717602652805,-500.0,0.00028578,4,"2024-06-05T15:50:52.805",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606354,1717602652815,-500.0,0.00028578,4,"2024-06-05T15:50:52.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606355,1717602652825,-500.0,0.00028578,4,"2024-06-05T15:50:52.825",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606356,1717602652834,-500.0,0.00028578,4,"2024-06-05T15:50:52.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606357,1717602652843,-500.0,0.00028578,4,"2024-06-05T15:50:52.843",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606358,1717602652852,-500.0,0.00028578,4,"2024-06-05T15:50:52.852",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606359,1717602652863,-500.0,0.00028578,4,"2024-06-05T15:50:52.863",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606360,1717602652872,-500.0,0.00028578,4,"2024-06-05T15:50:52.872",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606361,1717602652881,-554.62531967,0.00028578,4,"2024-06-05T15:50:52.881",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606362,1717602652890,-500.0,0.00028578,4,"2024-06-05T15:50:52.890",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606363,1717602652900,-500.0,0.00028578,4,"2024-06-05T15:50:52.900",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606364,1717602652910,-500.0,0.00028578,4,"2024-06-05T15:50:52.910",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606365,1717602652919,-500.0,0.00028578,4,"2024-06-05T15:50:52.919",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606366,1717602652929,-500.0,0.00028578,4,"2024-06-05T15:50:52.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606367,1717602652938,-340.52037839,0.00028578,4,"2024-06-05T15:50:52.938",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606368,1717602652947,-500.0,0.00028578,4,"2024-06-05T15:50:52.947",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606369,1717602652957,-182.24462506,0.00028578,4,"2024-06-05T15:50:52.957",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606370,1717602652966,-500.0,0.00028578,4,"2024-06-05T15:50:52.966",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606371,1717602652979,-379.50601208,0.00028578,4,"2024-06-05T15:50:52.979",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606372,1717602652988,-500.0,0.00028578,4,"2024-06-05T15:50:52.988",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606373,1717602652998,-500.0,0.00028578,4,"2024-06-05T15:50:52.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606374,1717602653008,-500.0,0.00028578,4,"2024-06-05T15:50:53.008",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606375,1717602653018,-500.0,0.00028578,4,"2024-06-05T15:50:53.018",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606376,1717602653028,-500.0,0.00028578,4,"2024-06-05T15:50:53.028",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606377,1717602653037,-500.0,0.00028578,4,"2024-06-05T15:50:53.037",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606378,1717602653047,-500.0,0.00028578,4,"2024-06-05T15:50:53.047",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606379,1717602653057,-445.98061812,0.00028578,4,"2024-06-05T15:50:53.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606380,1717602653067,-500.0,0.00028578,4,"2024-06-05T15:50:53.067",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606381,1717602653076,-500.0,0.00028578,4,"2024-06-05T15:50:53.076",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606382,1717602653086,-238.95859025,0.00028578,4,"2024-06-05T15:50:53.086",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606383,1717602653096,-500.0,0.00028578,4,"2024-06-05T15:50:53.096",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606384,1717602653106,-542.72708109,0.00028578,4,"2024-06-05T15:50:53.106",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606385,1717602653117,-500.0,0.00028578,4,"2024-06-05T15:50:53.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606386,1717602653128,-397.10157867,0.00028578,4,"2024-06-05T15:50:53.128",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606387,1717602653138,-535.18764088,0.00028578,4,"2024-06-05T15:50:53.138",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606388,1717602653148,-500.0,0.00028578,4,"2024-06-05T15:50:53.148",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606389,1717602653158,-500.0,0.00028578,4,"2024-06-05T15:50:53.158",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606390,1717602653168,-500.0,0.00028578,4,"2024-06-05T15:50:53.168",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606391,1717602653178,-500.0,0.00028578,4,"2024-06-05T15:50:53.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606392,1717602653187,-500.0,0.00028578,4,"2024-06-05T15:50:53.187",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606393,1717602653197,-151.0,0.00028578,7,"2024-06-05T15:50:53.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606394,1717602653206,-500.0,0.00028578,4,"2024-06-05T15:50:53.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606395,1717602653215,-151.0,0.00028578,7,"2024-06-05T15:50:53.215",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606396,1717602653227,-500.0,0.00028578,4,"2024-06-05T15:50:53.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606397,1717602653237,-627.6950272,0.00028578,4,"2024-06-05T15:50:53.237",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606398,1717602653246,-500.0,0.00028578,4,"2024-06-05T15:50:53.246",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606399,1717602653255,-500.0,0.00028578,4,"2024-06-05T15:50:53.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606400,1717602653264,-500.0,0.00028578,4,"2024-06-05T15:50:53.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606401,1717602653273,-401.4387398,0.00028578,4,"2024-06-05T15:50:53.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606402,1717602653282,-1787.41,0.00028578,4,"2024-06-05T15:50:53.282",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606403,1717602653291,-1787.41,0.00028578,4,"2024-06-05T15:50:53.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606404,1717602653301,-1787.41,0.00028578,4,"2024-06-05T15:50:53.301",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606405,1717602653310,-596.7,0.00028578,4,"2024-06-05T15:50:53.310",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606406,1717602653319,-596.7,0.00028578,4,"2024-06-05T15:50:53.319",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606407,1717602653329,-596.7,0.00028578,4,"2024-06-05T15:50:53.329",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606408,1717602653338,-500.0,0.00028578,4,"2024-06-05T15:50:53.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606409,1717602653347,-500.0,0.00028578,4,"2024-06-05T15:50:53.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606410,1717602653356,-500.0,0.00028578,4,"2024-06-05T15:50:53.356",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606411,1717602653365,-500.0,0.00028578,4,"2024-06-05T15:50:53.365",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606412,1717602653374,-500.0,0.00028578,4,"2024-06-05T15:50:53.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606413,1717602653383,-500.0,0.00028578,4,"2024-06-05T15:50:53.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606414,1717602653392,-500.0,0.00028578,4,"2024-06-05T15:50:53.392",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606415,1717602653402,-500.0,0.00028578,4,"2024-06-05T15:50:53.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606416,1717602653411,-500.0,0.00028578,4,"2024-06-05T15:50:53.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606417,1717602653420,-3495.38,0.00028578,4,"2024-06-05T15:50:53.420",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606418,1717602653430,-3495.38,0.00028578,4,"2024-06-05T15:50:53.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606419,1717602653439,-3495.38,0.00028578,4,"2024-06-05T15:50:53.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606420,1717602653447,-500.0,0.00028578,4,"2024-06-05T15:50:53.447",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606421,1717602653457,-500.0,0.00028578,4,"2024-06-05T15:50:53.457",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606422,1717602653466,-500.0,0.00028578,4,"2024-06-05T15:50:53.466",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606423,1717602653477,-500.0,0.00028578,4,"2024-06-05T15:50:53.477",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606424,1717602653486,-500.0,0.00028578,4,"2024-06-05T15:50:53.486",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606425,1717602653495,-500.0,0.00028578,4,"2024-06-05T15:50:53.495",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606426,1717602653504,-500.0,0.00028578,4,"2024-06-05T15:50:53.504",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606427,1717602653514,-500.0,0.00028578,4,"2024-06-05T15:50:53.514",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606428,1717602653524,-500.0,0.00028578,4,"2024-06-05T15:50:53.524",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606429,1717602653533,-500.0,0.00028578,4,"2024-06-05T15:50:53.533",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606430,1717602653542,-500.0,0.00028578,4,"2024-06-05T15:50:53.542",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606431,1717602653551,-500.0,0.00028578,4,"2024-06-05T15:50:53.551",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606432,1717602653560,-500.0,0.00028578,4,"2024-06-05T15:50:53.560",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606433,1717602653571,-500.0,0.00028578,4,"2024-06-05T15:50:53.571",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606434,1717602653580,-500.0,0.00028578,4,"2024-06-05T15:50:53.580",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606435,1717602653590,-623.74,0.00028578,4,"2024-06-05T15:50:53.590",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606436,1717602653599,-623.74,0.00028578,4,"2024-06-05T15:50:53.599",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606437,1717602653608,-623.74,0.00028578,4,"2024-06-05T15:50:53.608",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606438,1717602653617,-500.0,0.00028578,4,"2024-06-05T15:50:53.617",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606439,1717602653627,-500.0,0.00028578,4,"2024-06-05T15:50:53.627",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606440,1717602653636,-500.0,0.00028578,4,"2024-06-05T15:50:53.636",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606441,1717602653646,-500.0,0.00028578,4,"2024-06-05T15:50:53.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606442,1717602653656,-500.0,0.00028578,4,"2024-06-05T15:50:53.656",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606443,1717602653665,-500.0,0.00028578,4,"2024-06-05T15:50:53.665",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606444,1717602653675,-578.71,0.00028578,4,"2024-06-05T15:50:53.675",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606445,1717602653685,-578.71,0.00028578,4,"2024-06-05T15:50:53.685",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606446,1717602653694,-578.71,0.00028578,4,"2024-06-05T15:50:53.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606447,1717602653704,-238.21174092,0.00028578,4,"2024-06-05T15:50:53.704",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606448,1717602653714,-500.0,0.00028578,4,"2024-06-05T15:50:53.714",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606449,1717602653726,-500.0,0.00028578,4,"2024-06-05T15:50:53.726",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606450,1717602653735,-500.0,0.00028578,4,"2024-06-05T15:50:53.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606451,1717602653745,-500.0,0.00028578,4,"2024-06-05T15:50:53.745",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606452,1717602653755,-500.0,0.00028578,4,"2024-06-05T15:50:53.755",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606453,1717602653764,-500.0,0.00028578,4,"2024-06-05T15:50:53.764",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606454,1717602653775,-500.0,0.00028578,4,"2024-06-05T15:50:53.775",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606455,1717602653788,-510.32224055,0.00028578,4,"2024-06-05T15:50:53.788",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606456,1717602653797,-1141.32,0.00028578,4,"2024-06-05T15:50:53.797",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606457,1717602653806,-500.0,0.00028578,4,"2024-06-05T15:50:53.806",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606458,1717602653815,-500.0,0.00028578,4,"2024-06-05T15:50:53.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606459,1717602653826,-1141.32,0.00028578,4,"2024-06-05T15:50:53.826",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606460,1717602653836,-533.54235236,0.00028578,4,"2024-06-05T15:50:53.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606461,1717602653845,-1141.32,0.00028578,4,"2024-06-05T15:50:53.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606462,1717602653857,-505.41,0.00028578,4,"2024-06-05T15:50:53.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606463,1717602653866,-505.41,0.00028578,4,"2024-06-05T15:50:53.866",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606464,1717602653876,-505.41,0.00028578,4,"2024-06-05T15:50:53.876",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606465,1717602653885,-500.0,0.00028578,4,"2024-06-05T15:50:53.885",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606466,1717602653894,-500.0,0.00028578,4,"2024-06-05T15:50:53.894",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606467,1717602653904,-500.0,0.00028578,4,"2024-06-05T15:50:53.904",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606468,1717602653914,-500.0,0.00028578,4,"2024-06-05T15:50:53.914",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606469,1717602653924,-500.0,0.00028578,4,"2024-06-05T15:50:53.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606470,1717602653933,-500.0,0.00028578,4,"2024-06-05T15:50:53.933",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606471,1717602653943,-500.0,0.00028578,4,"2024-06-05T15:50:53.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606472,1717602653952,-563.67428843,0.00028578,4,"2024-06-05T15:50:53.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606473,1717602653962,-354.09443417,0.00028578,4,"2024-06-05T15:50:53.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606474,1717602653974,-500.0,0.00028578,4,"2024-06-05T15:50:53.974",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606475,1717602653983,-500.0,0.00028578,4,"2024-06-05T15:50:53.983",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606476,1717602653993,-500.0,0.00028578,4,"2024-06-05T15:50:53.993",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606477,1717602654002,-500.0,0.00028578,4,"2024-06-05T15:50:54.002",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606478,1717602654013,-500.0,0.00028578,4,"2024-06-05T15:50:54.013",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606479,1717602654022,-500.0,0.00028578,4,"2024-06-05T15:50:54.022",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606480,1717602654032,-500.0,0.00028578,4,"2024-06-05T15:50:54.032",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606481,1717602654042,-500.0,0.00028578,4,"2024-06-05T15:50:54.042",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606482,1717602654052,-500.0,0.00028578,4,"2024-06-05T15:50:54.052",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606483,1717602654062,-500.0,0.00028578,4,"2024-06-05T15:50:54.062",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606484,1717602654072,-500.0,0.00028578,4,"2024-06-05T15:50:54.072",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606485,1717602654081,-500.0,0.00028578,4,"2024-06-05T15:50:54.081",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606486,1717602654092,-500.0,0.00028578,4,"2024-06-05T15:50:54.092",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606487,1717602654102,-500.0,0.00028578,4,"2024-06-05T15:50:54.102",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606488,1717602654112,-500.0,0.00028578,4,"2024-06-05T15:50:54.112",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606489,1717602654122,-3589.35,0.00028578,4,"2024-06-05T15:50:54.122",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606490,1717602654132,-3589.35,0.00028578,4,"2024-06-05T15:50:54.132",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606491,1717602654143,-3589.35,0.00028578,4,"2024-06-05T15:50:54.143",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606492,1717602654154,-531.85313629,0.00028578,4,"2024-06-05T15:50:54.154",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606493,1717602654164,-500.0,0.00028578,4,"2024-06-05T15:50:54.164",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606494,1717602654175,-500.0,0.00028578,4,"2024-06-05T15:50:54.175",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606495,1717602654185,-500.0,0.00028578,4,"2024-06-05T15:50:54.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606496,1717602654195,-500.0,0.00028578,4,"2024-06-05T15:50:54.195",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606497,1717602654204,-500.0,0.00028578,4,"2024-06-05T15:50:54.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606498,1717602654213,-500.0,0.00028578,4,"2024-06-05T15:50:54.213",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606499,1717602654224,-423.30888248,0.00028578,4,"2024-06-05T15:50:54.224",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606500,1717602654234,-2828.54,0.00028578,4,"2024-06-05T15:50:54.234",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606501,1717602654244,-2828.54,0.00028578,4,"2024-06-05T15:50:54.244",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606502,1717602654254,-2828.54,0.00028578,4,"2024-06-05T15:50:54.254",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606503,1717602654264,-2828.54,0.00028578,4,"2024-06-05T15:50:54.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606504,1717602654274,-2828.54,0.00028578,4,"2024-06-05T15:50:54.274",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606505,1717602654284,-500.0,0.00028578,4,"2024-06-05T15:50:54.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606506,1717602654294,-500.0,0.00028578,4,"2024-06-05T15:50:54.294",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606507,1717602654303,-500.0,0.00028578,4,"2024-06-05T15:50:54.303",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606508,1717602654313,-500.0,0.00028578,4,"2024-06-05T15:50:54.313",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606509,1717602654323,-500.0,0.00028578,4,"2024-06-05T15:50:54.323",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606510,1717602654332,-500.0,0.00028578,4,"2024-06-05T15:50:54.332",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606511,1717602654341,-500.0,0.00028578,4,"2024-06-05T15:50:54.341",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606512,1717602654351,-500.0,0.00028578,4,"2024-06-05T15:50:54.351",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606513,1717602654360,-340.95309308,0.00028578,4,"2024-06-05T15:50:54.360",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606514,1717602654369,-1397.27,0.00028578,4,"2024-06-05T15:50:54.369",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606515,1717602654379,-1397.27,0.00028578,4,"2024-06-05T15:50:54.379",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606516,1717602654390,-1397.27,0.00028578,4,"2024-06-05T15:50:54.390",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606517,1717602654398,-500.0,0.00028578,4,"2024-06-05T15:50:54.398",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606518,1717602654408,-500.0,0.00028578,4,"2024-06-05T15:50:54.408",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606519,1717602654417,-500.0,0.00028578,4,"2024-06-05T15:50:54.417",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606520,1717602654426,-500.0,0.00028578,4,"2024-06-05T15:50:54.426",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606521,1717602654435,-548.44065207,0.00028578,4,"2024-06-05T15:50:54.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606522,1717602654445,-567.12878893,0.00028578,4,"2024-06-05T15:50:54.445",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606523,1717602654454,-500.0,0.00028578,4,"2024-06-05T15:50:54.454",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606524,1717602654463,-500.0,0.00028578,4,"2024-06-05T15:50:54.463",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606525,1717602654474,-500.0,0.00028578,4,"2024-06-05T15:50:54.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606526,1717602654484,-500.0,0.00028578,4,"2024-06-05T15:50:54.484",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606527,1717602654493,-636.40313376,0.00028578,4,"2024-06-05T15:50:54.493",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606528,1717602654505,-578.40006325,0.00028578,4,"2024-06-05T15:50:54.505",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606529,1717602654514,-500.0,0.00028578,4,"2024-06-05T15:50:54.514",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606530,1717602654523,-500.0,0.00028578,4,"2024-06-05T15:50:54.523",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606531,1717602654532,-959.58,0.00028578,4,"2024-06-05T15:50:54.532",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606532,1717602654541,-284.76249177,0.00028578,4,"2024-06-05T15:50:54.541",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606533,1717602654550,-959.58,0.00028578,4,"2024-06-05T15:50:54.550",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606534,1717602654559,-959.58,0.00028578,4,"2024-06-05T15:50:54.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606535,1717602654568,-792.01,0.00028578,4,"2024-06-05T15:50:54.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606536,1717602654578,-792.01,0.00028578,4,"2024-06-05T15:50:54.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606537,1717602654587,-500.0,0.00028578,4,"2024-06-05T15:50:54.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606538,1717602654596,-1204.39,0.00028578,4,"2024-06-05T15:50:54.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606539,1717602654605,-500.0,0.00028578,4,"2024-06-05T15:50:54.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606540,1717602654615,-353.56544957,0.00028578,4,"2024-06-05T15:50:54.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606541,1717602654624,-1204.39,0.00028578,4,"2024-06-05T15:50:54.624",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606542,1717602654633,-1204.39,0.00028578,4,"2024-06-05T15:50:54.633",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606543,1717602654642,-196.24,0.00028578,4,"2024-06-05T15:50:54.642",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606544,1717602654651,-500.0,0.00028578,4,"2024-06-05T15:50:54.651",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606545,1717602654660,-530.44325777,0.00028578,4,"2024-06-05T15:50:54.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606546,1717602654669,-547.79322126,0.00028578,4,"2024-06-05T15:50:54.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606547,1717602654678,-500.0,0.00028578,4,"2024-06-05T15:50:54.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606548,1717602654688,-500.0,0.00028578,4,"2024-06-05T15:50:54.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606549,1717602654697,-500.0,0.00028578,4,"2024-06-05T15:50:54.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606550,1717602654706,-1771.71,0.00028578,4,"2024-06-05T15:50:54.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606551,1717602654716,-500.0,0.00028578,4,"2024-06-05T15:50:54.716",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606552,1717602654727,-1771.71,0.00028578,4,"2024-06-05T15:50:54.727",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606553,1717602654736,-500.0,0.00028578,4,"2024-06-05T15:50:54.736",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606554,1717602654746,-1771.71,0.00028578,4,"2024-06-05T15:50:54.746",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606555,1717602654755,-500.0,0.00028578,4,"2024-06-05T15:50:54.755",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606556,1717602654764,-500.0,0.00028578,4,"2024-06-05T15:50:54.764",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606557,1717602654775,-500.0,0.00028578,4,"2024-06-05T15:50:54.775",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606558,1717602654788,-655.21,0.00028578,4,"2024-06-05T15:50:54.788",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606559,1717602654798,-655.21,0.00028578,4,"2024-06-05T15:50:54.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606560,1717602654807,-500.0,0.00028578,4,"2024-06-05T15:50:54.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606561,1717602654816,-801.84,0.00028578,4,"2024-06-05T15:50:54.816",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606562,1717602654827,-801.84,0.00028578,4,"2024-06-05T15:50:54.827",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606563,1717602654836,-447.81,0.00028578,4,"2024-06-05T15:50:54.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606564,1717602654845,-801.84,0.00028578,4,"2024-06-05T15:50:54.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606565,1717602654854,-299.45114458,0.00028578,4,"2024-06-05T15:50:54.854",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606566,1717602654867,-500.0,0.00028578,4,"2024-06-05T15:50:54.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606567,1717602654877,-528.40884745,0.00028578,4,"2024-06-05T15:50:54.877",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606568,1717602654887,-500.0,0.00028578,4,"2024-06-05T15:50:54.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606569,1717602654898,-500.0,0.00028578,4,"2024-06-05T15:50:54.898",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606570,1717602654908,-567.24164779,0.00028578,4,"2024-06-05T15:50:54.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606571,1717602654917,-514.48,0.00028578,4,"2024-06-05T15:50:54.917",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606572,1717602654927,-514.48,0.00028578,4,"2024-06-05T15:50:54.927",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606573,1717602654936,-514.48,0.00028578,4,"2024-06-05T15:50:54.936",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606574,1717602654946,-515.77048421,0.00028578,4,"2024-06-05T15:50:54.946",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606575,1717602654956,-500.0,0.00028578,4,"2024-06-05T15:50:54.956",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606576,1717602654965,-500.0,0.00028578,4,"2024-06-05T15:50:54.965",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606577,1717602654976,-500.0,0.00028578,4,"2024-06-05T15:50:54.976",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606578,1717602654986,-590.94,0.00028578,4,"2024-06-05T15:50:54.986",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606579,1717602654995,-500.0,0.00028578,4,"2024-06-05T15:50:54.995",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606580,1717602655005,-590.94,0.00028578,4,"2024-06-05T15:50:55.005",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606581,1717602655015,-590.94,0.00028578,4,"2024-06-05T15:50:55.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606582,1717602655025,-637.12783663,0.00028578,4,"2024-06-05T15:50:55.025",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606583,1717602655034,-500.0,0.00028578,4,"2024-06-05T15:50:55.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606584,1717602655044,-500.0,0.00028578,4,"2024-06-05T15:50:55.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606585,1717602655053,-500.0,0.00028578,4,"2024-06-05T15:50:55.053",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606586,1717602655172,-500.0,0.00028578,4,"2024-06-05T15:50:55.172",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606587,1717602655200,-712.31,0.00028578,4,"2024-06-05T15:50:55.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606588,1717602655210,-500.0,0.00028578,4,"2024-06-05T15:50:55.210",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606589,1717602655219,-712.31,0.00028578,4,"2024-06-05T15:50:55.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606590,1717602655230,-500.0,0.00028578,4,"2024-06-05T15:50:55.230",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606591,1717602655239,-500.0,0.00028578,4,"2024-06-05T15:50:55.239",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606592,1717602655249,-500.0,0.00028578,4,"2024-06-05T15:50:55.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606593,1717602655259,-2284.97,0.00028578,4,"2024-06-05T15:50:55.259",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606594,1717602655268,-2284.97,0.00028578,4,"2024-06-05T15:50:55.268",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606595,1717602655278,-2284.97,0.00028578,4,"2024-06-05T15:50:55.278",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606596,1717602655288,-500.0,0.00028578,4,"2024-06-05T15:50:55.288",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606597,1717602655298,-500.0,0.00028578,4,"2024-06-05T15:50:55.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606598,1717602655307,-2317.44,0.00028578,4,"2024-06-05T15:50:55.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606599,1717602655317,-2317.44,0.00028578,4,"2024-06-05T15:50:55.317",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606600,1717602655326,-500.0,0.00028578,4,"2024-06-05T15:50:55.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606601,1717602655335,-563.44955881,0.00028578,4,"2024-06-05T15:50:55.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606602,1717602655344,-3193.29,0.00028578,4,"2024-06-05T15:50:55.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606603,1717602655354,-3193.29,0.00028578,4,"2024-06-05T15:50:55.354",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606604,1717602655363,-3193.29,0.00028578,4,"2024-06-05T15:50:55.363",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606605,1717602655373,-625.55,0.00028578,4,"2024-06-05T15:50:55.373",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606606,1717602655383,-625.55,0.00028578,4,"2024-06-05T15:50:55.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606607,1717602655393,-1757.88,0.00028578,4,"2024-06-05T15:50:55.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606608,1717602655404,-625.55,0.00028578,4,"2024-06-05T15:50:55.404",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606609,1717602655413,-1757.88,0.00028578,4,"2024-06-05T15:50:55.413",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606610,1717602655423,-500.0,0.00028578,4,"2024-06-05T15:50:55.423",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606611,1717602655433,-500.0,0.00028578,4,"2024-06-05T15:50:55.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606612,1717602655442,-500.0,0.00028578,4,"2024-06-05T15:50:55.442",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606613,1717602655452,-500.0,0.00028578,4,"2024-06-05T15:50:55.452",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606614,1717602655462,-500.0,0.00028578,4,"2024-06-05T15:50:55.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606615,1717602655471,-150.0,0.00028578,10,"2024-06-05T15:50:55.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606616,1717602655482,-502.83,0.00028578,4,"2024-06-05T15:50:55.482",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606617,1717602655492,-502.83,0.00028578,4,"2024-06-05T15:50:55.492",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606618,1717602655501,-500.0,0.00028578,4,"2024-06-05T15:50:55.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606619,1717602655512,-502.83,0.00028578,4,"2024-06-05T15:50:55.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606620,1717602655522,-500.0,0.00028578,4,"2024-06-05T15:50:55.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606621,1717602655531,-570.50396633,0.00028578,4,"2024-06-05T15:50:55.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606622,1717602655540,-500.0,0.00028578,4,"2024-06-05T15:50:55.540",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606623,1717602655549,-500.0,0.00028578,4,"2024-06-05T15:50:55.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606624,1717602655559,-580.1983613,0.00028578,4,"2024-06-05T15:50:55.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606625,1717602655568,-212.578854,0.00028578,7,"2024-06-05T15:50:55.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606626,1717602655578,-212.578854,0.00028578,7,"2024-06-05T15:50:55.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606627,1717602655587,-500.0,0.00028578,4,"2024-06-05T15:50:55.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606628,1717602655596,-1249.98,0.00028578,4,"2024-06-05T15:50:55.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606629,1717602655606,-500.0,0.00028578,4,"2024-06-05T15:50:55.606",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606630,1717602655615,-1249.98,0.00028578,4,"2024-06-05T15:50:55.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606631,1717602655624,-1249.98,0.00028578,4,"2024-06-05T15:50:55.624",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606632,1717602655633,-212.578854,0.00028578,7,"2024-06-05T15:50:55.633",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606633,1717602655643,-212.578854,0.00028578,7,"2024-06-05T15:50:55.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606634,1717602655652,-500.0,0.00028578,4,"2024-06-05T15:50:55.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606635,1717602655663,-500.0,0.00028578,4,"2024-06-05T15:50:55.663",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606636,1717602655672,-500.0,0.00028578,4,"2024-06-05T15:50:55.672",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606637,1717602655682,-500.0,0.00028578,4,"2024-06-05T15:50:55.682",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606638,1717602655693,-500.0,0.00028578,4,"2024-06-05T15:50:55.693",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606639,1717602655703,-612.4517015,0.00028578,4,"2024-06-05T15:50:55.703",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606640,1717602655712,-500.0,0.00028578,4,"2024-06-05T15:50:55.712",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606641,1717602655722,-500.0,0.00028578,4,"2024-06-05T15:50:55.722",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606642,1717602655733,-500.0,0.00028578,4,"2024-06-05T15:50:55.733",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606643,1717602655743,-500.0,0.00028578,4,"2024-06-05T15:50:55.743",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606644,1717602655752,-500.0,0.00028578,4,"2024-06-05T15:50:55.752",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606645,1717602655762,-500.0,0.00028578,4,"2024-06-05T15:50:55.762",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606646,1717602655772,-696.15,0.00028578,4,"2024-06-05T15:50:55.772",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606647,1717602655785,-696.15,0.00028578,4,"2024-06-05T15:50:55.785",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606648,1717602655795,-696.15,0.00028578,4,"2024-06-05T15:50:55.795",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606649,1717602655805,-7538.74,0.00028578,4,"2024-06-05T15:50:55.805",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606650,1717602655816,-7538.74,0.00028578,4,"2024-06-05T15:50:55.816",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606651,1717602655825,-500.0,0.00028578,4,"2024-06-05T15:50:55.825",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606652,1717602655834,-500.0,0.00028578,4,"2024-06-05T15:50:55.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606653,1717602655844,-500.0,0.00028578,4,"2024-06-05T15:50:55.844",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606654,1717602655855,-1378.29,0.00028578,4,"2024-06-05T15:50:55.855",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606655,1717602655865,-1378.29,0.00028578,4,"2024-06-05T15:50:55.865",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606656,1717602655874,-1378.29,0.00028578,4,"2024-06-05T15:50:55.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606657,1717602655883,-707.96,0.00028578,4,"2024-06-05T15:50:55.883",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606658,1717602655895,-500.0,0.00028578,4,"2024-06-05T15:50:55.895",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606659,1717602655904,-707.96,0.00028578,4,"2024-06-05T15:50:55.904",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606660,1717602655913,-500.0,0.00028578,4,"2024-06-05T15:50:55.913",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606661,1717602655923,-707.96,0.00028578,4,"2024-06-05T15:50:55.923",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606662,1717602655932,-607.04173224,0.00028578,4,"2024-06-05T15:50:55.932",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606663,1717602655942,-577.02,0.00028578,4,"2024-06-05T15:50:55.942",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606664,1717602655952,-577.02,0.00028578,4,"2024-06-05T15:50:55.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606665,1717602655962,-577.02,0.00028578,4,"2024-06-05T15:50:55.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606666,1717602655971,-500.0,0.00028578,4,"2024-06-05T15:50:55.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606667,1717602655982,-500.0,0.00028578,4,"2024-06-05T15:50:55.982",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606668,1717602655991,-500.0,0.00028578,4,"2024-06-05T15:50:55.991",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606669,1717602656001,-500.0,0.00028578,4,"2024-06-05T15:50:56.001",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606670,1717602656010,-516.29,0.00028578,4,"2024-06-05T15:50:56.010",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606671,1717602656019,-516.29,0.00028578,4,"2024-06-05T15:50:56.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606672,1717602656029,-516.29,0.00028578,4,"2024-06-05T15:50:56.029",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606673,1717602656039,-500.0,0.00028578,4,"2024-06-05T15:50:56.039",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606674,1717602656049,-500.0,0.00028578,4,"2024-06-05T15:50:56.049",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606675,1717602656058,-500.0,0.00028578,4,"2024-06-05T15:50:56.058",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606676,1717602656068,-2785.56,0.00028578,4,"2024-06-05T15:50:56.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606677,1717602656077,-2785.56,0.00028578,4,"2024-06-05T15:50:56.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606678,1717602656087,-2785.56,0.00028578,4,"2024-06-05T15:50:56.087",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606679,1717602656097,-150.0,0.00028578,10,"2024-06-05T15:50:56.097",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606680,1717602656106,-1211.95,0.00028578,4,"2024-06-05T15:50:56.106",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606681,1717602656115,-1211.95,0.00028578,4,"2024-06-05T15:50:56.115",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606682,1717602656125,-150.0,0.00028579,10,"2024-06-05T15:50:56.125",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606683,1717602656134,-202.13638649,0.00028579,4,"2024-06-05T15:50:56.134",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606684,1717602656143,-506.49928337,0.00028579,4,"2024-06-05T15:50:56.143",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606685,1717602656152,-500.0,0.00028579,4,"2024-06-05T15:50:56.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606686,1717602656162,-500.0,0.00028579,4,"2024-06-05T15:50:56.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606687,1717602656170,-500.0,0.00028579,4,"2024-06-05T15:50:56.170",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606688,1717602656179,-426.24370463,0.00028579,4,"2024-06-05T15:50:56.179",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606689,1717602656190,-500.0,0.00028579,4,"2024-06-05T15:50:56.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606690,1717602656199,-560.77894332,0.00028579,4,"2024-06-05T15:50:56.199",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606691,1717602656209,-500.0,0.00028579,4,"2024-06-05T15:50:56.209",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606692,1717602656218,-500.0,0.00028579,4,"2024-06-05T15:50:56.218",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606693,1717602656229,-500.0,0.00028579,4,"2024-06-05T15:50:56.229",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606694,1717602656238,-512.86045617,0.00028579,4,"2024-06-05T15:50:56.238",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606695,1717602656247,-500.0,0.00028579,4,"2024-06-05T15:50:56.247",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606696,1717602656256,-512.45477765,0.00028579,4,"2024-06-05T15:50:56.256",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606697,1717602656265,-410.91897129,0.00028579,4,"2024-06-05T15:50:56.265",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606698,1717602656275,-500.0,0.00028579,4,"2024-06-05T15:50:56.275",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606699,1717602656284,-500.0,0.00028579,4,"2024-06-05T15:50:56.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606700,1717602656293,-500.0,0.00028579,4,"2024-06-05T15:50:56.293",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606701,1717602656303,-500.0,0.00028579,4,"2024-06-05T15:50:56.303",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606702,1717602656312,-500.0,0.00028579,4,"2024-06-05T15:50:56.312",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606703,1717602656321,-500.0,0.00028579,4,"2024-06-05T15:50:56.321",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606704,1717602656331,-500.0,0.00028579,4,"2024-06-05T15:50:56.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606705,1717602656340,-330.00093554,0.00028579,4,"2024-06-05T15:50:56.340",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606706,1717602656349,-500.0,0.00028579,4,"2024-06-05T15:50:56.349",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606707,1717602656359,-500.0,0.00028579,4,"2024-06-05T15:50:56.359",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606708,1717602656368,-500.0,0.00028579,4,"2024-06-05T15:50:56.368",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606709,1717602656377,-529.10016777,0.00028579,4,"2024-06-05T15:50:56.377",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606710,1717602656386,-500.0,0.00028579,4,"2024-06-05T15:50:56.386",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606711,1717602656396,-500.0,0.00028579,4,"2024-06-05T15:50:56.396",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606712,1717602656405,-500.0,0.00028579,4,"2024-06-05T15:50:56.405",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606713,1717602656414,-500.0,0.00028579,4,"2024-06-05T15:50:56.414",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606714,1717602656423,-525.08673469,0.00028579,4,"2024-06-05T15:50:56.423",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606715,1717602656432,-516.66370174,0.00028579,4,"2024-06-05T15:50:56.432",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606716,1717602656441,-523.23686937,0.00028579,4,"2024-06-05T15:50:56.441",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606717,1717602656450,-518.38301359,0.00028579,4,"2024-06-05T15:50:56.450",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606718,1717602656459,-500.0,0.00028579,4,"2024-06-05T15:50:56.459",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606719,1717602656468,-500.0,0.00028579,4,"2024-06-05T15:50:56.468",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606720,1717602656479,-500.0,0.00028579,4,"2024-06-05T15:50:56.479",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606721,1717602656488,-500.0,0.00028579,4,"2024-06-05T15:50:56.488",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606722,1717602656497,-500.0,0.00028579,4,"2024-06-05T15:50:56.497",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606723,1717602656506,-500.0,0.00028579,4,"2024-06-05T15:50:56.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606724,1717602656515,-500.0,0.00028579,4,"2024-06-05T15:50:56.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606725,1717602656525,-285.32989006,0.00028579,4,"2024-06-05T15:50:56.525",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606726,1717602656535,-500.0,0.00028579,4,"2024-06-05T15:50:56.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606727,1717602656545,-500.0,0.00028579,4,"2024-06-05T15:50:56.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606728,1717602656554,-501.81286614,0.00028579,4,"2024-06-05T15:50:56.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606729,1717602656563,-306.4495374,0.00028579,4,"2024-06-05T15:50:56.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606730,1717602656572,-338.91704323,0.00028579,4,"2024-06-05T15:50:56.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606731,1717602656582,-500.0,0.00028579,4,"2024-06-05T15:50:56.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606732,1717602656591,-500.0,0.00028579,4,"2024-06-05T15:50:56.591",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606733,1717602656600,-500.0,0.00028579,4,"2024-06-05T15:50:56.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606734,1717602656609,-500.0,0.00028579,4,"2024-06-05T15:50:56.609",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606735,1717602656619,-527.84719504,0.00028579,4,"2024-06-05T15:50:56.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606736,1717602656629,-596.42832811,0.00028579,4,"2024-06-05T15:50:56.629",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606737,1717602656639,-552.27901036,0.00028579,4,"2024-06-05T15:50:56.639",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606738,1717602656650,-291.24764992,0.00028579,4,"2024-06-05T15:50:56.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606739,1717602656659,-502.71508536,0.00028579,4,"2024-06-05T15:50:56.659",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606740,1717602656668,-500.0,0.00028579,4,"2024-06-05T15:50:56.668",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606741,1717602656678,-500.0,0.00028579,4,"2024-06-05T15:50:56.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606742,1717602656688,-500.0,0.00028579,4,"2024-06-05T15:50:56.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606743,1717602656697,-500.0,0.00028579,4,"2024-06-05T15:50:56.697",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606744,1717602656707,-323.85427832,0.00028579,4,"2024-06-05T15:50:56.707",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606745,1717602656716,-500.0,0.00028579,4,"2024-06-05T15:50:56.716",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606746,1717602656727,-500.0,0.00028579,4,"2024-06-05T15:50:56.727",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606747,1717602656737,-511.14648945,0.00028579,4,"2024-06-05T15:50:56.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606748,1717602656746,-400.48321302,0.00028579,4,"2024-06-05T15:50:56.746",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606749,1717602656755,-500.0,0.00028579,4,"2024-06-05T15:50:56.755",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606750,1717602656764,-500.0,0.00028579,4,"2024-06-05T15:50:56.764",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606751,1717602656778,-425.62920804,0.00028579,4,"2024-06-05T15:50:56.778",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606752,1717602656788,-502.88665891,0.00028579,4,"2024-06-05T15:50:56.788",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606753,1717602656797,-258.70232787,0.00028579,4,"2024-06-05T15:50:56.797",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606754,1717602656806,-504.08872904,0.00028579,4,"2024-06-05T15:50:56.806",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606755,1717602656817,-500.0,0.00028579,4,"2024-06-05T15:50:56.817",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606756,1717602656827,-500.0,0.00028579,4,"2024-06-05T15:50:56.827",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606757,1717602656836,-500.0,0.00028579,4,"2024-06-05T15:50:56.836",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606758,1717602656845,-500.0,0.00028579,4,"2024-06-05T15:50:56.845",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606759,1717602656858,-500.0,0.00028579,4,"2024-06-05T15:50:56.858",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606760,1717602656867,-579.06092129,0.00028579,4,"2024-06-05T15:50:56.867",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606761,1717602656876,-200.52592878,0.00028579,4,"2024-06-05T15:50:56.876",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606762,1717602656885,-524.54071789,0.00028579,4,"2024-06-05T15:50:56.885",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606763,1717602656894,-501.36562921,0.00028579,4,"2024-06-05T15:50:56.894",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606764,1717602656904,-500.0,0.00028579,4,"2024-06-05T15:50:56.904",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606765,1717602656913,-500.0,0.00028579,4,"2024-06-05T15:50:56.913",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606766,1717602656922,-317.55449978,0.00028579,4,"2024-06-05T15:50:56.922",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606767,1717602656931,-500.0,0.00028579,4,"2024-06-05T15:50:56.931",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606768,1717602656940,-500.0,0.00028579,4,"2024-06-05T15:50:56.940",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606769,1717602656950,-500.0,0.00028579,4,"2024-06-05T15:50:56.950",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606770,1717602656959,-500.0,0.00028579,4,"2024-06-05T15:50:56.959",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606771,1717602656969,-500.0,0.00028579,4,"2024-06-05T15:50:56.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606772,1717602656981,-500.0,0.00028579,4,"2024-06-05T15:50:56.981",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606773,1717602656990,-500.0,0.00028579,4,"2024-06-05T15:50:56.990",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606774,1717602656999,-500.0,0.00028579,4,"2024-06-05T15:50:56.999",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606775,1717602657009,-554.38151536,0.00028579,4,"2024-06-05T15:50:57.009",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606776,1717602657019,-498.0,0.00028579,4,"2024-06-05T15:50:57.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606777,1717602657028,-543.82462861,0.00028579,4,"2024-06-05T15:50:57.028",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606778,1717602657037,-500.0,0.00028579,4,"2024-06-05T15:50:57.037",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606779,1717602657047,-422.83973431,0.00028579,4,"2024-06-05T15:50:57.047",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606780,1717602657056,-500.0,0.00028579,4,"2024-06-05T15:50:57.056",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606781,1717602657065,-500.0,0.00028579,4,"2024-06-05T15:50:57.065",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606782,1717602657075,-500.0,0.00028579,4,"2024-06-05T15:50:57.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606783,1717602657084,-500.0,0.00028579,4,"2024-06-05T15:50:57.084",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606784,1717602657094,-500.0,0.00028579,4,"2024-06-05T15:50:57.094",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606785,1717602657103,-193.31953239,0.00028579,4,"2024-06-05T15:50:57.103",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606786,1717602657113,-500.0,0.00028579,4,"2024-06-05T15:50:57.113",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606787,1717602657122,-500.0,0.00028579,4,"2024-06-05T15:50:57.122",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606788,1717602657131,-500.0,0.00028579,4,"2024-06-05T15:50:57.131",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606789,1717602657140,-500.0,0.00028579,4,"2024-06-05T15:50:57.140",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606790,1717602657150,-500.0,0.00028579,4,"2024-06-05T15:50:57.150",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606791,1717602657159,-515.49629405,0.00028579,4,"2024-06-05T15:50:57.159",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606792,1717602657169,-429.0840831,0.00028579,4,"2024-06-05T15:50:57.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606793,1717602657178,-500.0,0.00028579,4,"2024-06-05T15:50:57.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606794,1717602657188,-500.0,0.00028579,4,"2024-06-05T15:50:57.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606795,1717602657197,-500.0,0.00028579,4,"2024-06-05T15:50:57.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606796,1717602657207,-500.0,0.00028579,4,"2024-06-05T15:50:57.207",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606797,1717602657216,-500.0,0.00028579,4,"2024-06-05T15:50:57.216",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606798,1717602657227,-274.55483289,0.00028579,4,"2024-06-05T15:50:57.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606799,1717602657236,-592.22,0.00028579,4,"2024-06-05T15:50:57.236",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606800,1717602657245,-592.22,0.00028579,4,"2024-06-05T15:50:57.245",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606801,1717602657255,-592.22,0.00028579,4,"2024-06-05T15:50:57.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606802,1717602657264,-592.22,0.00028579,4,"2024-06-05T15:50:57.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606803,1717602657273,-592.22,0.00028579,4,"2024-06-05T15:50:57.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606804,1717602657283,-478.38049337,0.00028579,4,"2024-06-05T15:50:57.283",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606805,1717602657292,-500.0,0.00028579,4,"2024-06-05T15:50:57.292",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606806,1717602657302,-500.0,0.00028579,4,"2024-06-05T15:50:57.302",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606807,1717602657311,-500.0,0.00028579,4,"2024-06-05T15:50:57.311",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606808,1717602657320,-500.0,0.00028579,4,"2024-06-05T15:50:57.320",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606809,1717602657329,-500.0,0.00028579,4,"2024-06-05T15:50:57.329",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606810,1717602657338,-359.8685994,0.00028579,4,"2024-06-05T15:50:57.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606811,1717602657347,-517.74135156,0.00028579,4,"2024-06-05T15:50:57.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606812,1717602657357,-500.0,0.00028579,4,"2024-06-05T15:50:57.357",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606813,1717602657366,-548.20494224,0.00028579,4,"2024-06-05T15:50:57.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606814,1717602657375,-525.86647177,0.00028579,4,"2024-06-05T15:50:57.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606815,1717602657384,-527.76842557,0.00028579,4,"2024-06-05T15:50:57.384",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606816,1717602657394,-500.0,0.00028579,4,"2024-06-05T15:50:57.394",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606817,1717602657402,-500.0,0.00028579,4,"2024-06-05T15:50:57.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606818,1717602657412,-500.0,0.00028579,4,"2024-06-05T15:50:57.412",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606819,1717602657421,-500.0,0.00028579,4,"2024-06-05T15:50:57.421",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606820,1717602657430,-500.0,0.00028579,4,"2024-06-05T15:50:57.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606821,1717602657439,-184.01399162,0.00028579,4,"2024-06-05T15:50:57.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606822,1717602657448,-500.0,0.00028579,4,"2024-06-05T15:50:57.448",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606823,1717602657457,-526.98542157,0.00028579,4,"2024-06-05T15:50:57.457",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606824,1717602657466,-500.0,0.00028579,4,"2024-06-05T15:50:57.466",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606825,1717602657478,-558.86192054,0.00028579,4,"2024-06-05T15:50:57.478",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606826,1717602657487,-500.0,0.00028579,4,"2024-06-05T15:50:57.487",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606827,1717602657496,-547.17804526,0.00028579,4,"2024-06-05T15:50:57.496",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606828,1717602657505,-500.0,0.00028579,4,"2024-06-05T15:50:57.505",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606829,1717602657514,-529.60284169,0.00028579,4,"2024-06-05T15:50:57.514",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606830,1717602657523,-500.0,0.00028579,4,"2024-06-05T15:50:57.523",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606831,1717602657532,-500.0,0.00028579,4,"2024-06-05T15:50:57.532",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606832,1717602657541,-500.0,0.00028579,4,"2024-06-05T15:50:57.541",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606833,1717602657550,-500.0,0.00028579,4,"2024-06-05T15:50:57.550",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606834,1717602657559,-500.0,0.00028579,4,"2024-06-05T15:50:57.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606835,1717602657569,-500.0,0.00028579,4,"2024-06-05T15:50:57.569",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606836,1717602657578,-500.0,0.00028579,4,"2024-06-05T15:50:57.578",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606837,1717602657587,-500.0,0.00028579,4,"2024-06-05T15:50:57.587",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606838,1717602657596,-392.07509574,0.00028579,4,"2024-06-05T15:50:57.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606839,1717602657605,-373.85521534,0.00028579,4,"2024-06-05T15:50:57.605",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606840,1717602657615,-500.0,0.00028579,4,"2024-06-05T15:50:57.615",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606841,1717602657625,-432.01634097,0.00028579,4,"2024-06-05T15:50:57.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606842,1717602657634,-500.0,0.00028579,4,"2024-06-05T15:50:57.634",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606843,1717602657643,-500.0,0.00028579,4,"2024-06-05T15:50:57.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606844,1717602657653,-500.0,0.00028579,4,"2024-06-05T15:50:57.653",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606845,1717602657662,-293.99724083,0.00028579,4,"2024-06-05T15:50:57.662",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606846,1717602657672,-500.0,0.00028579,4,"2024-06-05T15:50:57.672",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606847,1717602657681,-543.98598216,0.00028579,4,"2024-06-05T15:50:57.681",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606848,1717602657691,-500.0,0.00028579,4,"2024-06-05T15:50:57.691",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606849,1717602657700,-500.0,0.00028579,4,"2024-06-05T15:50:57.700",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606850,1717602657710,-500.0,0.00028579,4,"2024-06-05T15:50:57.710",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606851,1717602657718,-500.0,0.00028579,4,"2024-06-05T15:50:57.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606852,1717602657729,-500.0,0.00028579,4,"2024-06-05T15:50:57.729",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606853,1717602657738,-167.11338591,0.00028579,4,"2024-06-05T15:50:57.738",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606854,1717602657748,-500.0,0.00028579,4,"2024-06-05T15:50:57.748",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606855,1717602657757,-561.77749209,0.00028579,4,"2024-06-05T15:50:57.757",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606856,1717602657766,-423.27394879,0.00028579,4,"2024-06-05T15:50:57.766",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606857,1717602657776,-500.0,0.00028579,4,"2024-06-05T15:50:57.776",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606858,1717602657791,-497.98720606,0.00028579,4,"2024-06-05T15:50:57.791",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606859,1717602657800,-500.0,0.00028579,4,"2024-06-05T15:50:57.800",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606860,1717602657809,-500.0,0.00028579,4,"2024-06-05T15:50:57.809",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606861,1717602657818,-500.0,0.00028579,4,"2024-06-05T15:50:57.818",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606862,1717602657829,-531.25747329,0.00028579,4,"2024-06-05T15:50:57.829",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606863,1717602657839,-500.0,0.00028579,4,"2024-06-05T15:50:57.839",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606864,1717602657848,-540.74695781,0.00028579,4,"2024-06-05T15:50:57.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606865,1717602657859,-500.0,0.00028579,4,"2024-06-05T15:50:57.859",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606866,1717602657869,-500.0,0.00028579,4,"2024-06-05T15:50:57.869",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606867,1717602657878,-500.0,0.00028579,4,"2024-06-05T15:50:57.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606868,1717602657887,-500.0,0.00028579,4,"2024-06-05T15:50:57.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606869,1717602657897,-500.0,0.00028579,4,"2024-06-05T15:50:57.897",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606870,1717602657906,-500.0,0.00028579,4,"2024-06-05T15:50:57.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606871,1717602657915,-335.1525429,0.00028579,4,"2024-06-05T15:50:57.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606872,1717602657924,-500.0,0.00028579,4,"2024-06-05T15:50:57.924",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606873,1717602657934,-364.64344818,0.00028579,4,"2024-06-05T15:50:57.934",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606874,1717602657943,-500.0,0.00028579,4,"2024-06-05T15:50:57.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606875,1717602657952,-500.0,0.00028579,4,"2024-06-05T15:50:57.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606876,1717602657961,-500.0,0.00028579,4,"2024-06-05T15:50:57.961",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606877,1717602657970,-1565.72,0.00028579,4,"2024-06-05T15:50:57.970",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606878,1717602657980,-1565.72,0.00028579,4,"2024-06-05T15:50:57.980",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606879,1717602657989,-1565.72,0.00028579,4,"2024-06-05T15:50:57.989",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606880,1717602657998,-1565.72,0.00028579,4,"2024-06-05T15:50:57.998",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606881,1717602658008,-1565.72,0.00028579,4,"2024-06-05T15:50:58.008",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606882,1717602658017,-500.0,0.00028579,2,"2024-06-05T15:50:58.017",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606883,1717602658026,-500.0,0.00028579,2,"2024-06-05T15:50:58.026",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606884,1717602658035,-500.0,0.00028579,2,"2024-06-05T15:50:58.035",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606885,1717602658044,-500.0,0.00028579,2,"2024-06-05T15:50:58.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606886,1717602658053,-500.0,0.00028579,2,"2024-06-05T15:50:58.053",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606887,1717602658062,-500.0,0.00028579,4,"2024-06-05T15:50:58.062",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606888,1717602658184,-500.0,0.00028579,4,"2024-06-05T15:50:58.184",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606889,1717602658194,-500.0,0.00028579,4,"2024-06-05T15:50:58.194",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606890,1717602658203,-500.0,0.00028579,4,"2024-06-05T15:50:58.203",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606891,1717602658212,-500.0,0.00028579,4,"2024-06-05T15:50:58.212",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606892,1717602658221,-500.0,0.00028579,4,"2024-06-05T15:50:58.221",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606893,1717602658234,-500.0,0.00028579,4,"2024-06-05T15:50:58.234",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606894,1717602658243,-500.0,0.00028579,4,"2024-06-05T15:50:58.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606895,1717602658253,-151.0,0.00028579,7,"2024-06-05T15:50:58.253",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606896,1717602658263,-500.0,0.00028579,4,"2024-06-05T15:50:58.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606897,1717602658278,-188.864046,0.00028579,7,"2024-06-05T15:50:58.278",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606898,1717602658287,-511.09307698,0.00028579,4,"2024-06-05T15:50:58.287",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606899,1717602658297,-1787.41,0.00028579,4,"2024-06-05T15:50:58.297",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606900,1717602658306,-1787.41,0.00028579,4,"2024-06-05T15:50:58.306",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606901,1717602658315,-1787.41,0.00028579,4,"2024-06-05T15:50:58.315",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606902,1717602658324,-596.7,0.00028579,4,"2024-06-05T15:50:58.324",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606903,1717602658334,-596.7,0.00028579,4,"2024-06-05T15:50:58.334",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606904,1717602658343,-500.0,0.00028579,4,"2024-06-05T15:50:58.343",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606905,1717602658353,-500.0,0.00028579,4,"2024-06-05T15:50:58.353",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606906,1717602658363,-500.0,0.00028579,4,"2024-06-05T15:50:58.363",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606907,1717602658374,-500.0,0.00028579,4,"2024-06-05T15:50:58.374",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606908,1717602658383,-500.0,0.00028579,4,"2024-06-05T15:50:58.383",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606909,1717602658393,-500.0,0.00028579,4,"2024-06-05T15:50:58.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606910,1717602658403,-500.0,0.00028579,4,"2024-06-05T15:50:58.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606911,1717602658412,-500.0,0.00028579,4,"2024-06-05T15:50:58.412",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606912,1717602658422,-3495.38,0.00028579,4,"2024-06-05T15:50:58.422",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606913,1717602658431,-3495.38,0.00028579,4,"2024-06-05T15:50:58.431",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606914,1717602658441,-500.0,0.00028579,4,"2024-06-05T15:50:58.441",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606915,1717602658450,-500.0,0.00028579,4,"2024-06-05T15:50:58.450",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606916,1717602658459,-500.0,0.00028579,4,"2024-06-05T15:50:58.459",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606917,1717602658469,-500.0,0.00028579,4,"2024-06-05T15:50:58.469",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606918,1717602658481,-369.9221692,0.00028579,4,"2024-06-05T15:50:58.481",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606919,1717602658491,-500.0,0.00028579,4,"2024-06-05T15:50:58.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606920,1717602658500,-500.0,0.00028579,4,"2024-06-05T15:50:58.500",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606921,1717602658509,-500.0,0.00028579,4,"2024-06-05T15:50:58.509",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606922,1717602658518,-500.0,0.00028579,4,"2024-06-05T15:50:58.518",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606923,1717602658527,-503.47527265,0.00028579,4,"2024-06-05T15:50:58.527",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606924,1717602658537,-168.62474352,0.00028579,4,"2024-06-05T15:50:58.537",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606925,1717602658548,-500.0,0.00028579,4,"2024-06-05T15:50:58.548",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606926,1717602658558,-500.0,0.00028579,4,"2024-06-05T15:50:58.558",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606927,1717602658567,-500.0,0.00028579,4,"2024-06-05T15:50:58.567",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606928,1717602658576,-500.0,0.00028579,4,"2024-06-05T15:50:58.576",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606929,1717602658586,-185.93072716,0.00028579,4,"2024-06-05T15:50:58.586",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606930,1717602658596,-623.74,0.00028579,4,"2024-06-05T15:50:58.596",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606931,1717602658609,-623.74,0.00028579,4,"2024-06-05T15:50:58.609",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606932,1717602658619,-500.0,0.00028579,4,"2024-06-05T15:50:58.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606933,1717602658628,-500.0,0.00028579,4,"2024-06-05T15:50:58.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606934,1717602658640,-500.0,0.00028579,4,"2024-06-05T15:50:58.640",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606935,1717602658650,-500.0,0.00028579,4,"2024-06-05T15:50:58.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606936,1717602658660,-363.47651841,0.00028579,4,"2024-06-05T15:50:58.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606937,1717602658669,-500.0,0.00028579,4,"2024-06-05T15:50:58.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606938,1717602658678,-500.0,0.00028579,4,"2024-06-05T15:50:58.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606939,1717602658688,-500.0,0.00028579,4,"2024-06-05T15:50:58.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606940,1717602658698,-500.0,0.00028579,4,"2024-06-05T15:50:58.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606941,1717602658707,-578.71,0.00028579,4,"2024-06-05T15:50:58.707",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606942,1717602658717,-500.0,0.00028579,4,"2024-06-05T15:50:58.717",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606943,1717602658727,-578.71,0.00028579,4,"2024-06-05T15:50:58.727",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606944,1717602658737,-578.71,0.00028579,4,"2024-06-05T15:50:58.737",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606945,1717602658746,-500.0,0.00028579,4,"2024-06-05T15:50:58.746",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606946,1717602658756,-500.0,0.00028579,4,"2024-06-05T15:50:58.756",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606947,1717602658767,-359.84455059,0.00028579,4,"2024-06-05T15:50:58.767",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606948,1717602658779,-500.0,0.00028579,4,"2024-06-05T15:50:58.779",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606949,1717602658793,-500.0,0.00028579,4,"2024-06-05T15:50:58.793",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606950,1717602658803,-194.83724208,0.00028579,4,"2024-06-05T15:50:58.803",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606951,1717602658815,-1141.32,0.00028579,4,"2024-06-05T15:50:58.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606952,1717602658824,-1141.32,0.00028579,4,"2024-06-05T15:50:58.824",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606953,1717602658834,-505.41,0.00028579,4,"2024-06-05T15:50:58.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606954,1717602658844,-505.41,0.00028579,4,"2024-06-05T15:50:58.844",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606955,1717602658853,-505.41,0.00028579,4,"2024-06-05T15:50:58.853",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606956,1717602658866,-500.0,0.00028579,4,"2024-06-05T15:50:58.866",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606957,1717602658876,-500.0,0.00028579,4,"2024-06-05T15:50:58.876",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606958,1717602658885,-500.0,0.00028579,4,"2024-06-05T15:50:58.885",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606959,1717602658894,-500.0,0.00028579,4,"2024-06-05T15:50:58.894",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606960,1717602658905,-500.0,0.00028579,4,"2024-06-05T15:50:58.905",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606961,1717602658916,-500.0,0.00028579,4,"2024-06-05T15:50:58.916",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606962,1717602658929,-500.0,0.00028579,4,"2024-06-05T15:50:58.929",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606963,1717602658941,-500.0,0.00028579,4,"2024-06-05T15:50:58.941",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606964,1717602658951,-500.0,0.00028579,4,"2024-06-05T15:50:58.951",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606965,1717602658963,-500.0,0.00028579,4,"2024-06-05T15:50:58.963",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606966,1717602658972,-500.0,0.00028579,4,"2024-06-05T15:50:58.972",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606967,1717602658983,-500.0,0.00028579,4,"2024-06-05T15:50:58.983",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606968,1717602658993,-500.0,0.00028579,4,"2024-06-05T15:50:58.993",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606969,1717602659002,-3589.35,0.00028579,4,"2024-06-05T15:50:59.002",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606970,1717602659011,-3589.35,0.00028579,4,"2024-06-05T15:50:59.011",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606971,1717602659021,-500.0,0.00028579,4,"2024-06-05T15:50:59.021",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606972,1717602659030,-500.0,0.00028579,4,"2024-06-05T15:50:59.030",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606973,1717602659039,-500.0,0.00028579,4,"2024-06-05T15:50:59.039",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606974,1717602659049,-500.0,0.00028579,4,"2024-06-05T15:50:59.049",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606975,1717602659058,-500.0,0.00028579,4,"2024-06-05T15:50:59.058",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606976,1717602659071,-2828.54,0.00028579,4,"2024-06-05T15:50:59.071",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606977,1717602659081,-2828.54,0.00028579,4,"2024-06-05T15:50:59.081",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606978,1717602659090,-500.0,0.00028579,4,"2024-06-05T15:50:59.090",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606979,1717602659099,-319.81955132,0.00028579,4,"2024-06-05T15:50:59.099",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606980,1717602659108,-500.0,0.00028579,4,"2024-06-05T15:50:59.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606981,1717602659117,-490.82565051,0.00028579,4,"2024-06-05T15:50:59.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606982,1717602659126,-1397.27,0.00028579,4,"2024-06-05T15:50:59.126",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606983,1717602659136,-1397.27,0.00028579,4,"2024-06-05T15:50:59.136",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606984,1717602659145,-280.18202421,0.00028579,4,"2024-06-05T15:50:59.145",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606985,1717602659154,-500.0,0.00028579,4,"2024-06-05T15:50:59.154",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606986,1717602659163,-500.0,0.00028579,4,"2024-06-05T15:50:59.163",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606987,1717602659173,-959.58,0.00028579,4,"2024-06-05T15:50:59.173",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606988,1717602659182,-959.58,0.00028579,4,"2024-06-05T15:50:59.182",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606989,1717602659192,-792.01,0.00028579,4,"2024-06-05T15:50:59.192",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606990,1717602659201,-792.01,0.00028579,4,"2024-06-05T15:50:59.201",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606991,1717602659210,-959.58,0.00028579,4,"2024-06-05T15:50:59.210",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606992,1717602659220,-1204.39,0.00028579,4,"2024-06-05T15:50:59.220",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606993,1717602659231,-1204.39,0.00028579,4,"2024-06-05T15:50:59.231",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606994,1717602659240,-500.0,0.00028579,4,"2024-06-05T15:50:59.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606995,1717602659250,-500.0,0.00028579,4,"2024-06-05T15:50:59.250",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606996,1717602659262,-413.86,0.00028579,4,"2024-06-05T15:50:59.262",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606997,1717602659271,-1771.71,0.00028579,4,"2024-06-05T15:50:59.271",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606998,1717602659281,-1771.71,0.00028579,4,"2024-06-05T15:50:59.281",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328606999,1717602659290,-500.0,0.00028579,4,"2024-06-05T15:50:59.290",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607000,1717602659300,-500.0,0.00028579,4,"2024-06-05T15:50:59.300",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607001,1717602659309,-655.21,0.00028579,4,"2024-06-05T15:50:59.309",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607002,1717602659319,-655.21,0.00028579,4,"2024-06-05T15:50:59.319",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607003,1717602659329,-801.84,0.00028579,4,"2024-06-05T15:50:59.329",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607004,1717602659338,-801.84,0.00028579,4,"2024-06-05T15:50:59.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607005,1717602659347,-801.84,0.00028579,4,"2024-06-05T15:50:59.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607006,1717602659357,-514.48,0.00028579,4,"2024-06-05T15:50:59.357",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607007,1717602659366,-514.48,0.00028579,4,"2024-06-05T15:50:59.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607008,1717602659375,-500.0,0.00028579,4,"2024-06-05T15:50:59.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607009,1717602659384,-355.02413432,0.00028579,4,"2024-06-05T15:50:59.384",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607010,1717602659393,-590.94,0.00028579,4,"2024-06-05T15:50:59.393",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607011,1717602659403,-590.94,0.00028579,4,"2024-06-05T15:50:59.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607012,1717602659413,-590.94,0.00028579,4,"2024-06-05T15:50:59.413",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607013,1717602659425,-500.0,0.00028579,4,"2024-06-05T15:50:59.425",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607014,1717602659434,-500.0,0.00028579,4,"2024-06-05T15:50:59.434",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607015,1717602659444,-500.0,0.00028579,4,"2024-06-05T15:50:59.444",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607016,1717602659453,-712.31,0.00028579,4,"2024-06-05T15:50:59.453",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607017,1717602659462,-712.31,0.00028579,4,"2024-06-05T15:50:59.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607018,1717602659471,-500.0,0.00028579,4,"2024-06-05T15:50:59.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607019,1717602659484,-304.90357675,0.00028579,4,"2024-06-05T15:50:59.484",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607020,1717602659495,-500.0,0.00028579,4,"2024-06-05T15:50:59.495",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607021,1717602659505,-500.0,0.00028579,4,"2024-06-05T15:50:59.505",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607022,1717602659515,-2284.97,0.00028579,4,"2024-06-05T15:50:59.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607023,1717602659525,-2284.97,0.00028579,4,"2024-06-05T15:50:59.525",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607024,1717602659535,-500.0,0.00028579,4,"2024-06-05T15:50:59.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607025,1717602659545,-500.0,0.00028579,4,"2024-06-05T15:50:59.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607026,1717602659554,-2317.44,0.00028579,4,"2024-06-05T15:50:59.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607027,1717602659563,-2317.44,0.00028579,4,"2024-06-05T15:50:59.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607028,1717602659573,-3193.29,0.00028579,4,"2024-06-05T15:50:59.573",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607029,1717602659582,-3193.29,0.00028579,4,"2024-06-05T15:50:59.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607030,1717602659592,-625.55,0.00028579,4,"2024-06-05T15:50:59.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607031,1717602659601,-625.55,0.00028579,4,"2024-06-05T15:50:59.601",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607032,1717602659610,-1757.88,0.00028579,4,"2024-06-05T15:50:59.610",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607033,1717602659620,-1757.88,0.00028579,4,"2024-06-05T15:50:59.620",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607034,1717602659629,-625.55,0.00028579,4,"2024-06-05T15:50:59.629",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607035,1717602659638,-500.0,0.00028579,4,"2024-06-05T15:50:59.638",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607036,1717602659648,-500.0,0.00028579,4,"2024-06-05T15:50:59.648",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607037,1717602659658,-500.0,0.00028579,4,"2024-06-05T15:50:59.658",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607038,1717602659667,-500.0,0.00028579,4,"2024-06-05T15:50:59.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607039,1717602659677,-502.83,0.00028579,4,"2024-06-05T15:50:59.677",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607040,1717602659686,-502.83,0.00028579,4,"2024-06-05T15:50:59.686",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607041,1717602659696,-502.83,0.00028579,4,"2024-06-05T15:50:59.696",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607042,1717602659706,-500.0,0.00028579,4,"2024-06-05T15:50:59.706",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607043,1717602659715,-500.0,0.00028579,4,"2024-06-05T15:50:59.715",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607044,1717602659725,-212.578854,0.00028579,7,"2024-06-05T15:50:59.725",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607045,1717602659738,-212.578854,0.00028579,7,"2024-06-05T15:50:59.738",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607046,1717602659747,-500.0,0.00028579,4,"2024-06-05T15:50:59.747",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607047,1717602659757,-500.0,0.00028579,4,"2024-06-05T15:50:59.757",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607048,1717602659766,-1249.98,0.00028579,4,"2024-06-05T15:50:59.766",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607049,1717602659783,-1249.98,0.00028579,4,"2024-06-05T15:50:59.783",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607050,1717602659793,-212.578854,0.00028579,7,"2024-06-05T15:50:59.793",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607051,1717602659802,-212.578854,0.00028579,7,"2024-06-05T15:50:59.802",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607052,1717602659812,-500.0,0.00028579,4,"2024-06-05T15:50:59.812",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607053,1717602659822,-500.0,0.00028579,4,"2024-06-05T15:50:59.822",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607054,1717602659834,-500.0,0.00028579,4,"2024-06-05T15:50:59.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607055,1717602659844,-373.40404247,0.00028579,4,"2024-06-05T15:50:59.844",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607056,1717602659855,-696.15,0.00028579,4,"2024-06-05T15:50:59.855",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607057,1717602659868,-696.15,0.00028579,4,"2024-06-05T15:50:59.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607058,1717602659878,-7538.74,0.00028579,4,"2024-06-05T15:50:59.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607059,1717602659887,-7538.74,0.00028579,4,"2024-06-05T15:50:59.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607060,1717602659896,-500.0,0.00028579,4,"2024-06-05T15:50:59.896",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607061,1717602659906,-500.0,0.00028579,4,"2024-06-05T15:50:59.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607062,1717602659915,-500.0,0.00028579,4,"2024-06-05T15:50:59.915",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607063,1717602659925,-500.0,0.00028579,4,"2024-06-05T15:50:59.925",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607064,1717602659935,-500.0,0.00028579,4,"2024-06-05T15:50:59.935",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607065,1717602659944,-1378.29,0.00028579,4,"2024-06-05T15:50:59.944",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607066,1717602659954,-1378.29,0.00028579,4,"2024-06-05T15:50:59.954",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607067,1717602659963,-707.96,0.00028579,4,"2024-06-05T15:50:59.963",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607068,1717602659972,-707.96,0.00028579,4,"2024-06-05T15:50:59.972",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607069,1717602659984,-707.96,0.00028579,4,"2024-06-05T15:50:59.984",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607070,1717602659994,-577.02,0.00028579,4,"2024-06-05T15:50:59.994",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607071,1717602660004,-577.02,0.00028579,4,"2024-06-05T15:51:00.004",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607072,1717602660013,-577.02,0.00028579,4,"2024-06-05T15:51:00.013",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607073,1717602660023,-150.0,0.00028579,2,"2024-06-05T15:51:00.023",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607074,1717602660034,-500.0,0.00028579,4,"2024-06-05T15:51:00.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607075,1717602660043,-500.0,0.00028579,4,"2024-06-05T15:51:00.043",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607076,1717602660053,-516.29,0.00028579,4,"2024-06-05T15:51:00.053",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607077,1717602660063,-516.29,0.00028579,4,"2024-06-05T15:51:00.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607078,1717602660072,-500.0,0.00028579,4,"2024-06-05T15:51:00.072",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607079,1717602660082,-500.0,0.00028579,4,"2024-06-05T15:51:00.082",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607080,1717602660091,-500.0,0.00028579,4,"2024-06-05T15:51:00.091",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607081,1717602660102,-2785.56,0.00028579,4,"2024-06-05T15:51:00.102",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607082,1717602660112,-2785.56,0.00028579,4,"2024-06-05T15:51:00.112",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607083,1717602660122,-2785.56,0.00028579,4,"2024-06-05T15:51:00.122",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607084,1717602660132,-1211.95,0.00028579,4,"2024-06-05T15:51:00.132",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607085,1717602660141,-1211.95,0.00028579,4,"2024-06-05T15:51:00.141",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607086,1717602660152,-566657.00404099,0.0002858,7,"2024-06-05T15:51:00.152",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607087,1717602660161,-212.578854,0.0002858,7,"2024-06-05T15:51:00.161",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607088,1717602660171,-212.578854,0.0002858,7,"2024-06-05T15:51:00.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607089,1717602660180,-596.7,0.000286,4,"2024-06-05T15:51:00.180",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607090,1717602660190,-500.0,0.000286,4,"2024-06-05T15:51:00.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607091,1717602660200,-3495.38,0.000286,4,"2024-06-05T15:51:00.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607092,1717602660210,-500.0,0.000286,4,"2024-06-05T15:51:00.210",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607093,1717602660219,-623.74,0.000286,4,"2024-06-05T15:51:00.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607094,1717602660230,-500.0,0.000286,4,"2024-06-05T15:51:00.230",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607095,1717602660241,-500.0,0.000286,4,"2024-06-05T15:51:00.241",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607096,1717602660251,-1141.32,0.000286,4,"2024-06-05T15:51:00.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607097,1717602660261,-500.0,0.000286,4,"2024-06-05T15:51:00.261",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607098,1717602660271,-590.73704042,0.000286,4,"2024-06-05T15:51:00.271",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607099,1717602660280,-3589.35,0.000286,4,"2024-06-05T15:51:00.280",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607100,1717602660291,-1397.27,0.000286,4,"2024-06-05T15:51:00.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607101,1717602660301,-500.0,0.000286,4,"2024-06-05T15:51:00.301",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607102,1717602660311,-792.01,0.000286,4,"2024-06-05T15:51:00.311",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607103,1717602660321,-1204.39,0.000286,4,"2024-06-05T15:51:00.321",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607104,1717602660332,-500.0,0.000286,4,"2024-06-05T15:51:00.332",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607105,1717602660341,-1771.71,0.000286,4,"2024-06-05T15:51:00.341",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607106,1717602660351,-500.0,0.000286,4,"2024-06-05T15:51:00.351",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607107,1717602660361,-655.21,0.000286,4,"2024-06-05T15:51:00.361",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607108,1717602660370,-514.48,0.000286,4,"2024-06-05T15:51:00.370",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607109,1717602660380,-712.31,0.000286,4,"2024-06-05T15:51:00.380",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607110,1717602660391,-500.0,0.000286,4,"2024-06-05T15:51:00.391",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607111,1717602660402,-2284.97,0.000286,4,"2024-06-05T15:51:00.402",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607112,1717602660411,-500.0,0.000286,4,"2024-06-05T15:51:00.411",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607113,1717602660420,-2317.44,0.000286,4,"2024-06-05T15:51:00.420",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607114,1717602660430,-3193.29,0.000286,4,"2024-06-05T15:51:00.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607115,1717602660439,-1757.88,0.000286,4,"2024-06-05T15:51:00.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607116,1717602660449,-500.0,0.000286,4,"2024-06-05T15:51:00.449",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607117,1717602660458,-500.0,0.000286,4,"2024-06-05T15:51:00.458",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607118,1717602660469,-500.0,0.000286,4,"2024-06-05T15:51:00.469",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607119,1717602660481,-500.0,0.000286,4,"2024-06-05T15:51:00.481",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607120,1717602660491,-1249.98,0.000286,4,"2024-06-05T15:51:00.491",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607121,1717602660501,-500.0,0.000286,4,"2024-06-05T15:51:00.501",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607122,1717602660512,-696.15,0.000286,4,"2024-06-05T15:51:00.512",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607123,1717602660522,-7538.74,0.000286,4,"2024-06-05T15:51:00.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607124,1717602660531,-500.0,0.000286,4,"2024-06-05T15:51:00.531",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607125,1717602660542,-1378.29,0.000286,4,"2024-06-05T15:51:00.542",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607126,1717602660552,-500.0,0.000286,4,"2024-06-05T15:51:00.552",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607127,1717602660561,-516.29,0.000286,4,"2024-06-05T15:51:00.561",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607128,1717602660571,-1211.95,0.000286,4,"2024-06-05T15:51:00.571",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607129,1717602660580,-156.497,0.000286,2,"2024-06-05T15:51:00.580",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607130,1717602660590,-1830.0,0.000286,2,"2024-06-05T15:51:00.590",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607131,1717602660599,-1830.0,0.000286,2,"2024-06-05T15:51:00.599",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607132,1717602660609,-1267.0,0.000286,2,"2024-06-05T15:51:00.609",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607133,1717602660618,-443.192,0.000286,2,"2024-06-05T15:51:00.618",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607134,1717602660630,-1648.0,0.000286,2,"2024-06-05T15:51:00.630",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607135,1717602660641,-615.0,0.000286,2,"2024-06-05T15:51:00.641",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607136,1717602660650,-808.0,0.000286,2,"2024-06-05T15:51:00.650",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607137,1717602660660,-446.0,0.000286,2,"2024-06-05T15:51:00.660",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607138,1717602660670,-1576.67,0.000286,2,"2024-06-05T15:51:00.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607139,1717602660680,-216.0,0.000286,2,"2024-06-05T15:51:00.680",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607140,1717602660689,-1303.0,0.000286,2,"2024-06-05T15:51:00.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607141,1717602660699,-545.0,0.000286,2,"2024-06-05T15:51:00.699",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607142,1717602660708,-3172.0,0.000286,2,"2024-06-05T15:51:00.708",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607143,1717602660718,-1468.0,0.000286,2,"2024-06-05T15:51:00.718",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607144,1717602660729,-38015.0,0.000286,2,"2024-06-05T15:51:00.729",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607145,1717602660739,-2188.883,0.000286,2,"2024-06-05T15:51:00.739",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607146,1717602660749,-1064.0,0.000286,2,"2024-06-05T15:51:00.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607147,1717602660759,-150.0,0.000286,2,"2024-06-05T15:51:00.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607148,1717602660768,-159.43775689,0.00028608,4,"2024-06-05T15:51:00.768",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607149,1717602660779,-495.91639449,0.00028627,4,"2024-06-05T15:51:00.779",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607150,1717602660792,-500.0,0.00028627,4,"2024-06-05T15:51:00.792",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607151,1717602660801,-381.17876316,0.00028627,4,"2024-06-05T15:51:00.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607152,1717602660811,-500.0,0.00028627,4,"2024-06-05T15:51:00.811",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607153,1717602660820,-500.0,0.00028627,4,"2024-06-05T15:51:00.820",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607154,1717602660830,-1787.41,0.00028627,4,"2024-06-05T15:51:00.830",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607155,1717602660840,-645.99668131,0.00028627,4,"2024-06-05T15:51:00.840",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607156,1717602660850,-500.0,0.00028627,4,"2024-06-05T15:51:00.850",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607157,1717602660860,-500.0,0.00028627,4,"2024-06-05T15:51:00.860",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607158,1717602660872,-578.71,0.00028627,4,"2024-06-05T15:51:00.872",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607159,1717602660882,-505.41,0.00028627,4,"2024-06-05T15:51:00.882",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607160,1717602660892,-500.0,0.00028627,4,"2024-06-05T15:51:00.892",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607161,1717602660901,-500.0,0.00028627,4,"2024-06-05T15:51:00.901",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607162,1717602660911,-500.0,0.00028627,4,"2024-06-05T15:51:00.911",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607163,1717602661020,-500.0,0.00028627,4,"2024-06-05T15:51:01.020",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607164,1717602661044,-959.58,0.00028627,4,"2024-06-05T15:51:01.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607165,1717602661054,-801.84,0.00028627,4,"2024-06-05T15:51:01.054",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607166,1717602661063,-590.94,0.00028627,4,"2024-06-05T15:51:01.063",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607167,1717602661072,-500.0,0.00028627,4,"2024-06-05T15:51:01.072",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607168,1717602661082,-625.55,0.00028627,4,"2024-06-05T15:51:01.082",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607169,1717602661092,-502.83,0.00028627,4,"2024-06-05T15:51:01.092",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607170,1717602661101,-500.0,0.00028627,4,"2024-06-05T15:51:01.101",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607171,1717602661110,-707.96,0.00028627,4,"2024-06-05T15:51:01.110",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607172,1717602661120,-577.02,0.00028627,4,"2024-06-05T15:51:01.120",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607173,1717602661130,-288.7,0.00028627,4,"2024-06-05T15:51:01.130",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607174,1717602661140,-2785.56,0.00028627,4,"2024-06-05T15:51:01.140",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607175,1717602661149,-500.0,0.0002865,4,"2024-06-05T15:51:01.149",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607176,1717602661159,-500.0,0.0002865,4,"2024-06-05T15:51:01.159",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607177,1717602661169,-500.0,0.0002865,4,"2024-06-05T15:51:01.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607178,1717602661178,-212.75545062,0.0002865,4,"2024-06-05T15:51:01.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607179,1717602661188,-592.22,0.0002865,4,"2024-06-05T15:51:01.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607180,1717602661198,-500.0,0.0002865,4,"2024-06-05T15:51:01.198",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607181,1717602661207,-484.78616849,0.0002865,4,"2024-06-05T15:51:01.207",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607182,1717602661217,-500.0,0.0002865,4,"2024-06-05T15:51:01.217",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607183,1717602661227,-1565.72,0.0002865,4,"2024-06-05T15:51:01.227",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607184,1717602661240,-500.0,0.0002865,2,"2024-06-05T15:51:01.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607185,1717602661249,-513.92648505,0.0002865,4,"2024-06-05T15:51:01.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607186,1717602661259,-500.0,0.0002865,4,"2024-06-05T15:51:01.259",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607187,1717602661269,-500.0,0.0002865,4,"2024-06-05T15:51:01.269",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607188,1717602661279,-5822.0829587,0.00028656,2,"2024-06-05T15:51:01.279",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607189,1717602661289,-739.32696286,0.0002868,2,"2024-06-05T15:51:01.289",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607190,1717602661298,-154.00735339,0.00028682,2,"2024-06-05T15:51:01.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607191,1717602661308,-150.0,0.00028683,2,"2024-06-05T15:51:01.308",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607192,1717602661318,-150.0,0.00028683,2,"2024-06-05T15:51:01.318",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607193,1717602661327,-1782.0,0.000287,2,"2024-06-05T15:51:01.327",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607194,1717602661338,-334.4757929,0.00028719,2,"2024-06-05T15:51:01.338",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607195,1717602661347,-2820.3927535,0.00028754,20,"2024-06-05T15:51:01.347",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607196,1717602661356,-167.0,0.00028765,2,"2024-06-05T15:51:01.356",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607197,1717602661366,-1000.0,0.00028767,5,"2024-06-05T15:51:01.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607198,1717602661376,-1000.0,0.00028767,5,"2024-06-05T15:51:01.376",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607199,1717602661385,-1000.0,0.00028767,5,"2024-06-05T15:51:01.385",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607200,1717602661395,-1000.0,0.00028767,5,"2024-06-05T15:51:01.395",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607201,1717602661404,-1000.0,0.00028767,5,"2024-06-05T15:51:01.404",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607202,1717602661415,-1000.0,0.00028767,5,"2024-06-05T15:51:01.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607203,1717602661426,-1000.0,0.00028767,5,"2024-06-05T15:51:01.426",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607204,1717602661435,-1000.0,0.00028767,5,"2024-06-05T15:51:01.435",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607205,1717602661445,-1000.0,0.00028767,5,"2024-06-05T15:51:01.445",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607206,1717602661455,-1000.0,0.00028767,5,"2024-06-05T15:51:01.455",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607207,1717602661464,-1000.0,0.00028767,5,"2024-06-05T15:51:01.464",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607208,1717602661474,-1000.0,0.00028777,2,"2024-06-05T15:51:01.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607209,1717602661486,-160.988646,0.00028793,2,"2024-06-05T15:51:01.486",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607210,1717602661496,-735.066157,0.00028793,2,"2024-06-05T15:51:01.496",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607211,1717602661506,-168.811657,0.00028793,2,"2024-06-05T15:51:01.506",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607212,1717602661515,-5822.0829587,0.00028794,2,"2024-06-05T15:51:01.515",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607213,1717602661525,-526.56,0.00028795,2,"2024-06-05T15:51:01.525",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607214,1717602661535,-500.0,0.000288,7,"2024-06-05T15:51:01.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607215,1717602661543,-1121.82969633,0.00028801,2,"2024-06-05T15:51:01.543",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607216,1717602661554,-1016.08571993,0.00028801,2,"2024-06-05T15:51:01.554",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607217,1717602661563,-500.0,0.00028819,4,"2024-06-05T15:51:01.563",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607218,1717602661572,-2828.54,0.00028819,4,"2024-06-05T15:51:01.572",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607219,1717602661582,-212.578854,0.00028819,7,"2024-06-05T15:51:01.582",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607220,1717602661592,-212.578854,0.00028819,7,"2024-06-05T15:51:01.592",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607221,1717602661602,-308.58838329,0.00028884,2,"2024-06-05T15:51:01.602",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607222,1717602661612,-1456.87280012,0.00028897,2,"2024-06-05T15:51:01.612",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607223,1717602661623,-222.80805652,0.00028897,2,"2024-06-05T15:51:01.623",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607224,1717602661639,-191.8400987,0.00028897,5,"2024-06-05T15:51:01.639",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607225,1717602661652,-15271.51377107,0.000289,2,"2024-06-05T15:51:01.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607226,1717602661667,-169.18584411,0.000289,2,"2024-06-05T15:51:01.667",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607227,1717602661677,-155.37392336,0.00028912,2,"2024-06-05T15:51:01.677",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607228,1717602661686,-5822.0829587,0.00028932,2,"2024-06-05T15:51:01.686",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607229,1717602661696,-150.0,0.00028957,2,"2024-06-05T15:51:01.696",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607230,1717602661705,-169.98125819,0.00028969,2,"2024-06-05T15:51:01.705",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607231,1717602661715,-14199.99999999,0.0002898,2,"2024-06-05T15:51:01.715",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607232,1717602661724,-500.0,0.00028997,2,"2024-06-05T15:51:01.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607233,1717602661735,-250.93,0.00029,2,"2024-06-05T15:51:01.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607234,1717602661745,-13000.0,0.00029,3,"2024-06-05T15:51:01.745",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607235,1717602661754,-14211.0,0.00029,4,"2024-06-05T15:51:01.754",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607236,1717602661764,-5000.0,0.00029,2,"2024-06-05T15:51:01.764",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607237,1717602661777,-1500.0,0.00029,3,"2024-06-05T15:51:01.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607238,1717602661789,-500.0,0.00029,2,"2024-06-05T15:51:01.789",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607239,1717602661798,-1000.0,0.00029,7,"2024-06-05T15:51:01.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607240,1717602661808,-1000.0,0.00029,7,"2024-06-05T15:51:01.808",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607241,1717602661819,-514.78429134,0.00029,2,"2024-06-05T15:51:01.819",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607242,1717602661828,-596.7,0.00029007,4,"2024-06-05T15:51:01.828",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607243,1717602661838,-500.0,0.00029007,4,"2024-06-05T15:51:01.838",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607244,1717602661848,-3495.38,0.00029007,4,"2024-06-05T15:51:01.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607245,1717602661859,-500.0,0.00029007,4,"2024-06-05T15:51:01.859",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607246,1717602661869,-623.74,0.00029007,4,"2024-06-05T15:51:01.869",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607247,1717602661878,-500.0,0.00029007,4,"2024-06-05T15:51:01.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607248,1717602661888,-540.39945253,0.00029007,4,"2024-06-05T15:51:01.888",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607249,1717602661897,-1141.32,0.00029007,4,"2024-06-05T15:51:01.897",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607250,1717602661907,-500.0,0.00029007,4,"2024-06-05T15:51:01.907",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607251,1717602661916,-3589.35,0.00029007,4,"2024-06-05T15:51:01.916",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607252,1717602661926,-1397.27,0.00029007,4,"2024-06-05T15:51:01.926",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607253,1717602661936,-500.0,0.00029007,4,"2024-06-05T15:51:01.936",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607254,1717602661946,-1000.0,0.00029007,5,"2024-06-05T15:51:01.946",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607255,1717602661955,-792.01,0.00029007,4,"2024-06-05T15:51:01.955",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607256,1717602661964,-1204.39,0.00029007,4,"2024-06-05T15:51:01.964",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607257,1717602661974,-500.0,0.00029007,4,"2024-06-05T15:51:01.974",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607258,1717602661987,-1771.71,0.00029007,4,"2024-06-05T15:51:01.987",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607259,1717602661996,-500.0,0.00029007,4,"2024-06-05T15:51:01.996",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607260,1717602662006,-655.21,0.00029007,4,"2024-06-05T15:51:02.006",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607261,1717602662015,-514.48,0.00029007,4,"2024-06-05T15:51:02.015",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607262,1717602662024,-712.31,0.00029007,4,"2024-06-05T15:51:02.024",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607263,1717602662034,-500.0,0.00029007,4,"2024-06-05T15:51:02.034",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607264,1717602662044,-2284.97,0.00029007,4,"2024-06-05T15:51:02.044",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607265,1717602662053,-500.0,0.00029007,4,"2024-06-05T15:51:02.053",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607266,1717602662062,-2317.44,0.00029007,4,"2024-06-05T15:51:02.062",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607267,1717602662071,-3193.29,0.00029007,4,"2024-06-05T15:51:02.071",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607268,1717602662080,-1757.88,0.00029007,4,"2024-06-05T15:51:02.080",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607269,1717602662089,-500.0,0.00029007,4,"2024-06-05T15:51:02.089",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607270,1717602662098,-500.0,0.00029007,4,"2024-06-05T15:51:02.098",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607271,1717602662108,-500.0,0.00029007,4,"2024-06-05T15:51:02.108",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607272,1717602662117,-500.0,0.00029007,4,"2024-06-05T15:51:02.117",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607273,1717602662127,-1249.98,0.00029007,4,"2024-06-05T15:51:02.127",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607274,1717602662137,-500.0,0.00029007,4,"2024-06-05T15:51:02.137",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607275,1717602662147,-696.15,0.00029007,4,"2024-06-05T15:51:02.147",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607276,1717602662156,-7538.74,0.00029007,4,"2024-06-05T15:51:02.156",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607277,1717602662166,-500.0,0.00029007,4,"2024-06-05T15:51:02.166",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607278,1717602662175,-1378.29,0.00029007,4,"2024-06-05T15:51:02.175",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607279,1717602662185,-500.0,0.00029007,4,"2024-06-05T15:51:02.185",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607280,1717602662194,-516.29,0.00029007,4,"2024-06-05T15:51:02.194",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607281,1717602662204,-1211.95,0.00029007,4,"2024-06-05T15:51:02.204",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607282,1717602662214,-500.0,0.00029008,4,"2024-06-05T15:51:02.214",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607283,1717602662223,-2828.54,0.00029008,4,"2024-06-05T15:51:02.223",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607284,1717602662234,-872.63,0.00029041,2,"2024-06-05T15:51:02.234",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607285,1717602662243,-416.97,0.00029041,2,"2024-06-05T15:51:02.243",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607286,1717602662253,-416.97,0.00029041,2,"2024-06-05T15:51:02.253",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607287,1717602662263,-872.63,0.00029041,2,"2024-06-05T15:51:02.263",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607288,1717602662272,-872.63,0.00029041,2,"2024-06-05T15:51:02.272",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607289,1717602662282,-416.97,0.00029041,2,"2024-06-05T15:51:02.282",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607290,1717602662291,-416.97,0.00029041,2,"2024-06-05T15:51:02.291",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607291,1717602662301,-872.63,0.00029041,2,"2024-06-05T15:51:02.301",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607292,1717602662310,-416.97,0.00029041,2,"2024-06-05T15:51:02.310",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607293,1717602662321,-872.63,0.00029041,2,"2024-06-05T15:51:02.321",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607294,1717602662331,-860.09,0.00029041,2,"2024-06-05T15:51:02.331",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607295,1717602662342,-1742.04,0.00029041,2,"2024-06-05T15:51:02.342",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607296,1717602662353,-872.63,0.00029041,2,"2024-06-05T15:51:02.353",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607297,1717602662364,-416.97,0.00029041,2,"2024-06-05T15:51:02.364",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607298,1717602662375,-416.97,0.00029041,2,"2024-06-05T15:51:02.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607299,1717602662385,-151.86337025,0.00029064,2,"2024-06-05T15:51:02.385",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607300,1717602662396,-5822.0829587,0.0002907,2,"2024-06-05T15:51:02.396",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607301,1717602662405,-150.0,0.00029072,2,"2024-06-05T15:51:02.405",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607302,1717602662415,-739.32696286,0.00029086,15,"2024-06-05T15:51:02.415",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607303,1717602662424,-167.0,0.00029104,2,"2024-06-05T15:51:02.424",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607304,1717602662433,-160.988646,0.00029144,2,"2024-06-05T15:51:02.433",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607305,1717602662443,-735.066157,0.00029144,2,"2024-06-05T15:51:02.443",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607306,1717602662452,-150.0,0.00029178,2,"2024-06-05T15:51:02.452",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607307,1717602662462,-150.0,0.00029178,2,"2024-06-05T15:51:02.462",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607308,1717602662471,-150.0,0.00029178,2,"2024-06-05T15:51:02.471",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607309,1717602662481,-150.0,0.00029178,2,"2024-06-05T15:51:02.481",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607310,1717602662490,-150.0,0.00029178,2,"2024-06-05T15:51:02.490",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607311,1717602662499,-150.0,0.00029178,2,"2024-06-05T15:51:02.499",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607312,1717602662508,-150.0,0.00029178,2,"2024-06-05T15:51:02.508",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607313,1717602662517,-150.0,0.00029178,2,"2024-06-05T15:51:02.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607314,1717602662528,-150.0,0.00029178,2,"2024-06-05T15:51:02.528",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607315,1717602662538,-352.56,0.00029178,2,"2024-06-05T15:51:02.538",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607316,1717602662549,-5822.0829587,0.00029209,2,"2024-06-05T15:51:02.549",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607317,1717602662559,-155.13751649,0.00029224,2,"2024-06-05T15:51:02.559",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607318,1717602662568,-928.69933237,0.00029251,2,"2024-06-05T15:51:02.568",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607319,1717602662579,-511.0,0.000293,13,"2024-06-05T15:51:02.579",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607320,1717602662588,-345.0,0.000293,2,"2024-06-05T15:51:02.588",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607321,1717602662599,-150.0,0.000293,6,"2024-06-05T15:51:02.599",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607322,1717602662608,-150.0,0.00029301,2,"2024-06-05T15:51:02.608",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607323,1717602662618,-334.4757929,0.0002931,2,"2024-06-05T15:51:02.618",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607324,1717602662627,-155.66610558,0.00029335,2,"2024-06-05T15:51:02.627",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607325,1717602662637,-5822.0829587,0.00029347,2,"2024-06-05T15:51:02.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607326,1717602662646,-287.00071831,0.00029354,2,"2024-06-05T15:51:02.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607327,1717602662655,-5053.8269438,0.00029355,2,"2024-06-05T15:51:02.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607328,1717602662665,-5000.0,0.00029355,2,"2024-06-05T15:51:02.665",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607329,1717602662674,-5000.0,0.00029355,2,"2024-06-05T15:51:02.674",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607330,1717602662683,-182.87386073,0.00029364,4,"2024-06-05T15:51:02.683",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607331,1717602662692,-500.0,0.00029364,4,"2024-06-05T15:51:02.692",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607332,1717602662701,-500.0,0.00029364,4,"2024-06-05T15:51:02.701",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607333,1717602662711,-1787.41,0.00029364,4,"2024-06-05T15:51:02.711",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607334,1717602662721,-500.0,0.00029364,4,"2024-06-05T15:51:02.721",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607335,1717602662731,-500.0,0.00029364,4,"2024-06-05T15:51:02.731",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607336,1717602662741,-578.71,0.00029364,4,"2024-06-05T15:51:02.741",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607337,1717602662750,-505.41,0.00029364,4,"2024-06-05T15:51:02.750",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607338,1717602662760,-375.45210931,0.00029364,4,"2024-06-05T15:51:02.760",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607339,1717602662769,-500.0,0.00029364,4,"2024-06-05T15:51:02.769",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607340,1717602662785,-500.0,0.00029364,4,"2024-06-05T15:51:02.785",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607341,1717602662794,-500.0,0.00029364,4,"2024-06-05T15:51:02.794",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607342,1717602662804,-959.58,0.00029364,4,"2024-06-05T15:51:02.804",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607343,1717602662814,-801.84,0.00029364,4,"2024-06-05T15:51:02.814",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607344,1717602662824,-590.94,0.00029364,4,"2024-06-05T15:51:02.824",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607345,1717602662834,-500.0,0.00029364,4,"2024-06-05T15:51:02.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607346,1717602662844,-625.55,0.00029364,4,"2024-06-05T15:51:02.844",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607347,1717602662854,-502.83,0.00029364,4,"2024-06-05T15:51:02.854",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607348,1717602662865,-212.578854,0.00029364,7,"2024-06-05T15:51:02.865",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607349,1717602662874,-212.578851,0.00029364,7,"2024-06-05T15:51:02.874",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607350,1717602662883,-500.0,0.00029364,4,"2024-06-05T15:51:02.883",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607351,1717602662892,-707.96,0.00029364,4,"2024-06-05T15:51:02.892",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607352,1717602662902,-577.02,0.00029364,4,"2024-06-05T15:51:02.902",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607353,1717602662912,-2785.56,0.00029364,4,"2024-06-05T15:51:02.912",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607354,1717602662922,-877.44,0.00029381,2,"2024-06-05T15:51:02.922",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607355,1717602662931,-308.58838329,0.00029392,2,"2024-06-05T15:51:02.931",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607356,1717602662941,-188.95721431,0.00029398,2,"2024-06-05T15:51:02.941",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607357,1717602662950,-1456.87280011,0.00029399,2,"2024-06-05T15:51:02.950",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607358,1717602662962,-222.80805651,0.00029399,2,"2024-06-05T15:51:02.962",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607359,1717602662971,-150.0,0.000294,2,"2024-06-05T15:51:02.971",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607360,1717602662982,-470.27391007,0.000294,2,"2024-06-05T15:51:02.982",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607361,1717602662991,-150.0,0.000294,6,"2024-06-05T15:51:02.991",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607362,1717602663000,-15271.51377106,0.000294,2,"2024-06-05T15:51:03.000",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607363,1717602663010,-169.18584409,0.000294,2,"2024-06-05T15:51:03.010",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607364,1717602663019,-150.0,0.00029425,2,"2024-06-05T15:51:03.019",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607365,1717602663028,-500.0,0.00029433,4,"2024-06-05T15:51:03.028",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607366,1717602663037,-2828.54,0.00029433,4,"2024-06-05T15:51:03.037",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607367,1717602663047,-169.98125819,0.00029434,2,"2024-06-05T15:51:03.047",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607368,1717602663057,-398.39,0.00029452,2,"2024-06-05T15:51:03.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607369,1717602663066,-220.63,0.00029485,15,"2024-06-05T15:51:03.066",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607370,1717602663075,-5822.0829587,0.00029485,2,"2024-06-05T15:51:03.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607371,1717602663084,-524.85619475,0.00029486,4,"2024-06-05T15:51:03.084",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607372,1717602663093,-500.0,0.00029486,4,"2024-06-05T15:51:03.093",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607373,1717602663103,-500.0,0.00029486,4,"2024-06-05T15:51:03.103",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607374,1717602663113,-592.22,0.00029486,4,"2024-06-05T15:51:03.113",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607375,1717602663123,-500.0,0.00029486,4,"2024-06-05T15:51:03.123",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607376,1717602663132,-500.0,0.00029486,4,"2024-06-05T15:51:03.132",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607377,1717602663142,-1565.72,0.00029486,4,"2024-06-05T15:51:03.142",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607378,1717602663151,-500.0,0.00029486,2,"2024-06-05T15:51:03.151",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607379,1717602663162,-500.0,0.00029486,4,"2024-06-05T15:51:03.162",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607380,1717602663171,-500.0,0.00029486,4,"2024-06-05T15:51:03.171",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607381,1717602663181,-3814.0,0.00029488,2,"2024-06-05T15:51:03.181",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607382,1717602663190,-1000.0,0.00029489,2,"2024-06-05T15:51:03.190",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607383,1717602663199,-739.32696286,0.00029493,15,"2024-06-05T15:51:03.199",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607384,1717602663209,-465.808945,0.00029495,2,"2024-06-05T15:51:03.209",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607385,1717602663218,-1186.852889,0.00029495,2,"2024-06-05T15:51:03.218",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607386,1717602663228,-367.692118,0.00029495,2,"2024-06-05T15:51:03.228",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607387,1717602663240,-806.093437,0.00029495,2,"2024-06-05T15:51:03.240",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607388,1717602663249,-3089.741619,0.00029495,2,"2024-06-05T15:51:03.249",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607389,1717602663258,-1186.852889,0.00029495,2,"2024-06-05T15:51:03.258",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607390,1717602663268,-281.103207,0.00029495,2,"2024-06-05T15:51:03.268",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607391,1717602663276,-1340.782088,0.00029495,2,"2024-06-05T15:51:03.276",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607392,1717602663286,-173.579838,0.00029495,2,"2024-06-05T15:51:03.286",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607393,1717602663295,-1953.21737,0.00029495,2,"2024-06-05T15:51:03.295",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607394,1717602663304,-180.851123,0.00029495,2,"2024-06-05T15:51:03.304",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607395,1717602663315,-426.824708,0.00029495,2,"2024-06-05T15:51:03.315",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607396,1717602663325,-1214.822788,0.00029495,2,"2024-06-05T15:51:03.325",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607397,1717602663335,-186.101951,0.00029495,2,"2024-06-05T15:51:03.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607398,1717602663345,-1789.881681,0.00029495,2,"2024-06-05T15:51:03.345",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607399,1717602663355,-180.851124,0.00029495,2,"2024-06-05T15:51:03.355",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607400,1717602663365,-2634.427178,0.00029495,2,"2024-06-05T15:51:03.365",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607401,1717602663376,-2345.735879,0.00029495,2,"2024-06-05T15:51:03.376",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607402,1717602663386,-152.656571,0.00029495,2,"2024-06-05T15:51:03.386",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607403,1717602663396,-160.988646,0.00029495,2,"2024-06-05T15:51:03.396",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607404,1717602663407,-153.871108,0.00029495,2,"2024-06-05T15:51:03.407",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607405,1717602663418,-735.066157,0.00029495,2,"2024-06-05T15:51:03.418",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607406,1717602663427,-168.811657,0.00029495,2,"2024-06-05T15:51:03.427",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607407,1717602663437,-150.0,0.00029495,7,"2024-06-05T15:51:03.437",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607408,1717602663446,-596.7,0.00029496,4,"2024-06-05T15:51:03.446",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607409,1717602663455,-500.0,0.00029496,4,"2024-06-05T15:51:03.455",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607410,1717602663464,-3495.38,0.00029496,4,"2024-06-05T15:51:03.464",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607411,1717602663473,-608.4516793,0.00029496,4,"2024-06-05T15:51:03.473",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607412,1717602663483,-623.74,0.00029496,4,"2024-06-05T15:51:03.483",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607413,1717602663492,-329.26310027,0.00029496,4,"2024-06-05T15:51:03.492",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607414,1717602663502,-1141.32,0.00029496,4,"2024-06-05T15:51:03.502",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607415,1717602663511,-500.0,0.00029496,4,"2024-06-05T15:51:03.511",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607416,1717602663522,-3589.35,0.00029496,4,"2024-06-05T15:51:03.522",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607417,1717602663532,-1397.27,0.00029496,4,"2024-06-05T15:51:03.532",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607418,1717602663637,-500.0,0.00029496,4,"2024-06-05T15:51:03.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607419,1717602663658,-1000.0,0.00029496,5,"2024-06-05T15:51:03.658",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607420,1717602663669,-792.01,0.00029496,4,"2024-06-05T15:51:03.669",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607421,1717602663678,-1204.39,0.00029496,4,"2024-06-05T15:51:03.678",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607422,1717602663689,-500.0,0.00029496,4,"2024-06-05T15:51:03.689",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607423,1717602663699,-1771.71,0.00029496,4,"2024-06-05T15:51:03.699",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607424,1717602663710,-500.0,0.00029496,4,"2024-06-05T15:51:03.710",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607425,1717602663719,-655.21,0.00029496,4,"2024-06-05T15:51:03.719",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607426,1717602663731,-514.48,0.00029496,4,"2024-06-05T15:51:03.731",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607427,1717602663740,-712.31,0.00029496,4,"2024-06-05T15:51:03.740",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607428,1717602663749,-500.0,0.00029496,4,"2024-06-05T15:51:03.749",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607429,1717602663759,-2284.97,0.00029496,4,"2024-06-05T15:51:03.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607430,1717602663768,-500.0,0.00029496,4,"2024-06-05T15:51:03.768",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607431,1717602663780,-2317.44,0.00029496,4,"2024-06-05T15:51:03.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607432,1717602663792,-3193.29,0.00029496,4,"2024-06-05T15:51:03.792",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607433,1717602663801,-1757.88,0.00029496,4,"2024-06-05T15:51:03.801",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607434,1717602663810,-500.0,0.00029496,4,"2024-06-05T15:51:03.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607435,1717602663820,-500.0,0.00029496,4,"2024-06-05T15:51:03.820",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607436,1717602663829,-500.0,0.00029496,4,"2024-06-05T15:51:03.829",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607437,1717602663838,-500.0,0.00029496,4,"2024-06-05T15:51:03.838",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607438,1717602663848,-1249.98,0.00029496,4,"2024-06-05T15:51:03.848",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607439,1717602663857,-500.0,0.00029496,4,"2024-06-05T15:51:03.857",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607440,1717602663868,-696.15,0.00029496,4,"2024-06-05T15:51:03.868",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607441,1717602663878,-7538.74,0.00029496,4,"2024-06-05T15:51:03.878",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607442,1717602663887,-500.0,0.00029496,4,"2024-06-05T15:51:03.887",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607443,1717602663897,-1378.29,0.00029496,4,"2024-06-05T15:51:03.897",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607444,1717602663906,-500.0,0.00029496,4,"2024-06-05T15:51:03.906",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607445,1717602663916,-516.29,0.00029496,4,"2024-06-05T15:51:03.916",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607446,1717602663925,-1211.95,0.00029496,4,"2024-06-05T15:51:03.925",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607447,1717602663934,-500.0,0.00029497,4,"2024-06-05T15:51:03.934",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607448,1717602663943,-470.04026121,0.00029497,4,"2024-06-05T15:51:03.943",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607449,1717602663952,-1787.41,0.00029497,4,"2024-06-05T15:51:03.952",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607450,1717602663961,-596.7,0.00029497,4,"2024-06-05T15:51:03.961",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607451,1717602663969,-500.0,0.00029497,4,"2024-06-05T15:51:03.969",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607452,1717602663979,-574.77396802,0.00029497,4,"2024-06-05T15:51:03.979",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607453,1717602663990,-3495.38,0.00029497,4,"2024-06-05T15:51:03.990",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607454,1717602663999,-500.0,0.00029497,4,"2024-06-05T15:51:03.999",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607455,1717602664008,-623.74,0.00029497,4,"2024-06-05T15:51:04.008",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607456,1717602664018,-578.71,0.00029497,4,"2024-06-05T15:51:04.018",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607457,1717602664028,-1141.32,0.00029497,4,"2024-06-05T15:51:04.028",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607458,1717602664037,-505.41,0.00029497,4,"2024-06-05T15:51:04.037",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607459,1717602664046,-500.0,0.00029497,4,"2024-06-05T15:51:04.046",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607460,1717602664056,-500.0,0.00029497,4,"2024-06-05T15:51:04.056",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607461,1717602664065,-500.0,0.00029497,4,"2024-06-05T15:51:04.065",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607462,1717602664075,-3589.35,0.00029497,4,"2024-06-05T15:51:04.075",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607463,1717602664084,-500.0,0.00029497,4,"2024-06-05T15:51:04.084",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607464,1717602664094,-500.0,0.00029497,4,"2024-06-05T15:51:04.094",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607465,1717602664104,-2828.54,0.00029497,4,"2024-06-05T15:51:04.104",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607466,1717602664114,-1397.27,0.00029497,4,"2024-06-05T15:51:04.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607467,1717602664124,-1000.0,0.00029497,5,"2024-06-05T15:51:04.124",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607468,1717602664133,-959.58,0.00029497,4,"2024-06-05T15:51:04.133",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607469,1717602664143,-1204.39,0.00029497,4,"2024-06-05T15:51:04.143",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607470,1717602664153,-1771.71,0.00029497,4,"2024-06-05T15:51:04.153",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607471,1717602664163,-621.21457381,0.00029497,4,"2024-06-05T15:51:04.163",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607472,1717602664172,-801.84,0.00029497,4,"2024-06-05T15:51:04.172",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607473,1717602664182,-514.48,0.00029497,4,"2024-06-05T15:51:04.182",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607474,1717602664191,-590.94,0.00029497,4,"2024-06-05T15:51:04.191",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607475,1717602664200,-500.0,0.00029497,4,"2024-06-05T15:51:04.200",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607476,1717602664210,-2284.97,0.00029497,4,"2024-06-05T15:51:04.210",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607477,1717602664219,-3193.29,0.00029497,4,"2024-06-05T15:51:04.219",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607478,1717602664232,-625.55,0.00029497,4,"2024-06-05T15:51:04.232",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607479,1717602664241,-500.0,0.00029497,4,"2024-06-05T15:51:04.241",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607480,1717602664251,-150.0,0.00029497,10,"2024-06-05T15:51:04.251",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607481,1717602664261,-502.83,0.00029497,4,"2024-06-05T15:51:04.261",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607482,1717602664270,-1249.98,0.00029497,4,"2024-06-05T15:51:04.270",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607483,1717602664280,-500.0,0.00029497,4,"2024-06-05T15:51:04.280",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607484,1717602664289,-696.15,0.00029497,4,"2024-06-05T15:51:04.289",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607485,1717602664298,-457.71206429,0.00029497,4,"2024-06-05T15:51:04.298",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607486,1717602664307,-352.38612273,0.00029497,4,"2024-06-05T15:51:04.307",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607487,1717602664316,-1378.29,0.00029497,4,"2024-06-05T15:51:04.316",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607488,1717602664326,-707.96,0.00029497,4,"2024-06-05T15:51:04.326",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607489,1717602664335,-577.02,0.00029497,4,"2024-06-05T15:51:04.335",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607490,1717602664344,-516.29,0.00029497,4,"2024-06-05T15:51:04.344",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607491,1717602664354,-2785.56,0.00029497,4,"2024-06-05T15:51:04.354",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607492,1717602664363,-294.11155773,0.00029498,15,"2024-06-05T15:51:04.363",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607493,1717602664372,-1161.38032203,0.00029498,15,"2024-06-05T15:51:04.372",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607494,1717602664382,-644.204232,0.00029498,2,"2024-06-05T15:51:04.382",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607495,1717602664391,-500.0,0.00029498,4,"2024-06-05T15:51:04.391",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607496,1717602664400,-500.0,0.00029498,4,"2024-06-05T15:51:04.400",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607497,1717602664410,-434.92850381,0.00029498,4,"2024-06-05T15:51:04.410",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607498,1717602664419,-592.22,0.00029498,4,"2024-06-05T15:51:04.419",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607499,1717602664429,-592.22,0.00029498,4,"2024-06-05T15:51:04.429",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607500,1717602664438,-376.8708357,0.00029498,4,"2024-06-05T15:51:04.438",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607501,1717602664447,-500.0,0.00029498,4,"2024-06-05T15:51:04.447",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607502,1717602664456,-500.0,0.00029498,4,"2024-06-05T15:51:04.456",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607503,1717602664465,-500.0,0.00029498,4,"2024-06-05T15:51:04.465",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607504,1717602664474,-500.0,0.00029498,4,"2024-06-05T15:51:04.474",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607505,1717602664485,-353.66,0.00029498,4,"2024-06-05T15:51:04.485",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607506,1717602664494,-1565.72,0.00029498,4,"2024-06-05T15:51:04.494",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607507,1717602664504,-1565.72,0.00029498,4,"2024-06-05T15:51:04.504",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607508,1717602664516,-500.0,0.00029498,2,"2024-06-05T15:51:04.516",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607509,1717602664526,-500.0,0.00029498,2,"2024-06-05T15:51:04.526",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607510,1717602664536,-1787.41,0.00029498,4,"2024-06-05T15:51:04.536",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607511,1717602664545,-1787.41,0.00029498,4,"2024-06-05T15:51:04.545",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607512,1717602664555,-1787.41,0.00029498,4,"2024-06-05T15:51:04.555",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607513,1717602664565,-596.7,0.00029498,4,"2024-06-05T15:51:04.565",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607514,1717602664575,-596.7,0.00029498,4,"2024-06-05T15:51:04.575",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607515,1717602664590,-500.0,0.00029498,4,"2024-06-05T15:51:04.590",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607516,1717602664600,-500.0,0.00029498,4,"2024-06-05T15:51:04.600",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607517,1717602664609,-3495.38,0.00029498,4,"2024-06-05T15:51:04.609",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607518,1717602664619,-3495.38,0.00029498,4,"2024-06-05T15:51:04.619",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607519,1717602664628,-582.12760149,0.00029498,4,"2024-06-05T15:51:04.628",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607520,1717602664637,-500.0,0.00029498,4,"2024-06-05T15:51:04.637",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607521,1717602664646,-500.0,0.00029498,4,"2024-06-05T15:51:04.646",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607522,1717602664655,-460.92103835,0.00029498,4,"2024-06-05T15:51:04.655",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607523,1717602664665,-623.74,0.00029498,4,"2024-06-05T15:51:04.665",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607524,1717602664675,-623.74,0.00029498,4,"2024-06-05T15:51:04.675",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607525,1717602664685,-500.0,0.00029498,4,"2024-06-05T15:51:04.685",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607526,1717602664694,-311.79132925,0.00029498,4,"2024-06-05T15:51:04.694",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607527,1717602664704,-578.71,0.00029498,4,"2024-06-05T15:51:04.704",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607528,1717602664713,-578.71,0.00029498,4,"2024-06-05T15:51:04.713",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607529,1717602664724,-578.71,0.00029498,4,"2024-06-05T15:51:04.724",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607530,1717602664735,-1141.32,0.00029498,4,"2024-06-05T15:51:04.735",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607531,1717602664745,-505.41,0.00029498,4,"2024-06-05T15:51:04.745",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607532,1717602664756,-1141.32,0.00029498,4,"2024-06-05T15:51:04.756",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607533,1717602664765,-505.41,0.00029498,4,"2024-06-05T15:51:04.765",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607534,1717602664777,-505.41,0.00029498,4,"2024-06-05T15:51:04.777",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607535,1717602664787,-500.0,0.00029498,4,"2024-06-05T15:51:04.787",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607536,1717602664796,-500.0,0.00029498,4,"2024-06-05T15:51:04.796",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607537,1717602664805,-500.0,0.00029498,4,"2024-06-05T15:51:04.805",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607538,1717602664815,-500.0,0.00029498,4,"2024-06-05T15:51:04.815",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607539,1717602664824,-500.0,0.00029498,4,"2024-06-05T15:51:04.824",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607540,1717602664833,-449.84764554,0.00029498,4,"2024-06-05T15:51:04.833",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607541,1717602664842,-3589.35,0.00029498,4,"2024-06-05T15:51:04.842",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607542,1717602664852,-3589.35,0.00029498,4,"2024-06-05T15:51:04.852",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607543,1717602664861,-500.0,0.00029498,4,"2024-06-05T15:51:04.861",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607544,1717602664871,-632.07796142,0.00029498,4,"2024-06-05T15:51:04.871",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607545,1717602664880,-500.0,0.00029498,4,"2024-06-05T15:51:04.880",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607546,1717602664889,-500.0,0.00029498,4,"2024-06-05T15:51:04.889",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607547,1717602664899,-500.0,0.00029498,4,"2024-06-05T15:51:04.899",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607548,1717602664908,-2828.54,0.00029498,4,"2024-06-05T15:51:04.908",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607549,1717602664917,-2828.54,0.00029498,4,"2024-06-05T15:51:04.917",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607550,1717602664927,-1397.27,0.00029498,4,"2024-06-05T15:51:04.927",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607551,1717602664936,-1397.27,0.00029498,4,"2024-06-05T15:51:04.936",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607552,1717602664946,-500.0,0.00029498,4,"2024-06-05T15:51:04.946",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607553,1717602664955,-500.0,0.00029498,4,"2024-06-05T15:51:04.955",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607554,1717602664964,-500.0,0.00029498,4,"2024-06-05T15:51:04.964",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607555,1717602664973,-1000.0,0.00029498,5,"2024-06-05T15:51:04.973",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607556,1717602664984,-1000.0,0.00029498,5,"2024-06-05T15:51:04.984",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607557,1717602664994,-959.58,0.00029498,4,"2024-06-05T15:51:04.994",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607558,1717602665003,-792.01,0.00029498,4,"2024-06-05T15:51:05.003",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607559,1717602665012,-959.58,0.00029498,4,"2024-06-05T15:51:05.012",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607560,1717602665021,-792.01,0.00029498,4,"2024-06-05T15:51:05.021",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607561,1717602665030,-959.58,0.00029498,4,"2024-06-05T15:51:05.030",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607562,1717602665039,-792.01,0.00029498,4,"2024-06-05T15:51:05.039",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607563,1717602665048,-1204.39,0.00029498,4,"2024-06-05T15:51:05.048",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607564,1717602665057,-1204.39,0.00029498,4,"2024-06-05T15:51:05.057",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607565,1717602665068,-500.0,0.00029498,4,"2024-06-05T15:51:05.068",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607566,1717602665077,-500.0,0.00029498,4,"2024-06-05T15:51:05.077",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607567,1717602665086,-617.99021409,0.00029498,4,"2024-06-05T15:51:05.086",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607568,1717602665095,-1771.71,0.00029498,4,"2024-06-05T15:51:05.095",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607569,1717602665104,-655.21,0.00029498,4,"2024-06-05T15:51:05.104",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607570,1717602665114,-655.21,0.00029498,4,"2024-06-05T15:51:05.114",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607571,1717602665123,-655.21,0.00029498,4,"2024-06-05T15:51:05.123",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607572,1717602665132,-801.84,0.00029498,4,"2024-06-05T15:51:05.132",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607573,1717602665141,-801.84,0.00029498,4,"2024-06-05T15:51:05.141",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607574,1717602665151,-801.84,0.00029498,4,"2024-06-05T15:51:05.151",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607575,1717602665160,-514.48,0.00029498,4,"2024-06-05T15:51:05.160",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607576,1717602665169,-514.48,0.00029498,4,"2024-06-05T15:51:05.169",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607577,1717602665178,-590.94,0.00029498,4,"2024-06-05T15:51:05.178",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607578,1717602665188,-590.94,0.00029498,4,"2024-06-05T15:51:05.188",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607579,1717602665197,-500.0,0.00029498,4,"2024-06-05T15:51:05.197",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607580,1717602665206,-590.94,0.00029498,4,"2024-06-05T15:51:05.206",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607581,1717602665215,-500.0,0.00029498,4,"2024-06-05T15:51:05.215",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607582,1717602665224,-500.0,0.00029498,4,"2024-06-05T15:51:05.224",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607583,1717602665237,-712.31,0.00029498,4,"2024-06-05T15:51:05.237",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607584,1717602665246,-712.31,0.00029498,4,"2024-06-05T15:51:05.246",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607585,1717602665255,-712.31,0.00029498,4,"2024-06-05T15:51:05.255",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607586,1717602665264,-500.0,0.00029498,4,"2024-06-05T15:51:05.264",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607587,1717602665273,-500.0,0.00029498,4,"2024-06-05T15:51:05.273",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607588,1717602665284,-500.0,0.00029498,4,"2024-06-05T15:51:05.284",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607589,1717602665293,-2284.97,0.00029498,4,"2024-06-05T15:51:05.293",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607590,1717602665304,-2284.97,0.00029498,4,"2024-06-05T15:51:05.304",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607591,1717602665312,-500.0,0.00029498,4,"2024-06-05T15:51:05.312",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607592,1717602665321,-500.0,0.00029498,4,"2024-06-05T15:51:05.321",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607593,1717602665330,-500.0,0.00029498,4,"2024-06-05T15:51:05.330",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607594,1717602665339,-2317.44,0.00029498,4,"2024-06-05T15:51:05.339",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607595,1717602665348,-2317.44,0.00029498,4,"2024-06-05T15:51:05.348",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607596,1717602665357,-2317.44,0.00029498,4,"2024-06-05T15:51:05.357",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607597,1717602665366,-3193.29,0.00029498,4,"2024-06-05T15:51:05.366",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607598,1717602665375,-3193.29,0.00029498,4,"2024-06-05T15:51:05.375",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607599,1717602665385,-625.55,0.00029498,4,"2024-06-05T15:51:05.385",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607600,1717602665394,-1757.88,0.00029498,4,"2024-06-05T15:51:05.394",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607601,1717602665403,-625.55,0.00029498,4,"2024-06-05T15:51:05.403",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607602,1717602665412,-1757.88,0.00029498,4,"2024-06-05T15:51:05.412",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607603,1717602665421,-625.55,0.00029498,4,"2024-06-05T15:51:05.421",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607604,1717602665430,-1757.88,0.00029498,4,"2024-06-05T15:51:05.430",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607605,1717602665439,-500.0,0.00029498,4,"2024-06-05T15:51:05.439",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607606,1717602665448,-500.0,0.00029498,4,"2024-06-05T15:51:05.448",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607607,1717602665457,-500.0,0.00029498,4,"2024-06-05T15:51:05.457",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607608,1717602665466,-500.0,0.00029498,4,"2024-06-05T15:51:05.466",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607609,1717602665475,-500.0,0.00029498,4,"2024-06-05T15:51:05.475",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607610,1717602665489,-502.83,0.00029498,4,"2024-06-05T15:51:05.489",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607611,1717602665498,-502.83,0.00029498,4,"2024-06-05T15:51:05.498",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607612,1717602665508,-502.83,0.00029498,4,"2024-06-05T15:51:05.508",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607613,1717602665517,-500.0,0.00029498,4,"2024-06-05T15:51:05.517",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607614,1717602665526,-500.0,0.00029498,4,"2024-06-05T15:51:05.526",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607615,1717602665535,-500.0,0.00029498,4,"2024-06-05T15:51:05.535",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607616,1717602665544,-500.0,0.00029498,4,"2024-06-05T15:51:05.544",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607617,1717602665553,-500.0,0.00029498,4,"2024-06-05T15:51:05.553",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607618,1717602665562,-500.0,0.00029498,4,"2024-06-05T15:51:05.562",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607619,1717602665571,-1249.98,0.00029498,4,"2024-06-05T15:51:05.571",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607620,1717602665580,-1249.98,0.00029498,4,"2024-06-05T15:51:05.580",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607621,1717602665589,-500.0,0.00029498,4,"2024-06-05T15:51:05.589",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607622,1717602665597,-500.0,0.00029498,4,"2024-06-05T15:51:05.597",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607623,1717602665606,-696.15,0.00029498,4,"2024-06-05T15:51:05.606",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607624,1717602665616,-696.15,0.00029498,4,"2024-06-05T15:51:05.616",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607625,1717602665625,-7538.74,0.00029498,4,"2024-06-05T15:51:05.625",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607626,1717602665634,-7538.74,0.00029498,4,"2024-06-05T15:51:05.634",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607627,1717602665643,-7538.74,0.00029498,4,"2024-06-05T15:51:05.643",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607628,1717602665652,-1378.29,0.00029498,4,"2024-06-05T15:51:05.652",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607629,1717602665661,-1378.29,0.00029498,4,"2024-06-05T15:51:05.661",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607630,1717602665670,-707.96,0.00029498,4,"2024-06-05T15:51:05.670",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607631,1717602665679,-707.96,0.00029498,4,"2024-06-05T15:51:05.679",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607632,1717602665688,-707.96,0.00029498,4,"2024-06-05T15:51:05.688",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607633,1717602665698,-577.02,0.00029498,4,"2024-06-05T15:51:05.698",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607634,1717602665707,-577.02,0.00029498,4,"2024-06-05T15:51:05.707",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607635,1717602665716,-577.02,0.00029498,4,"2024-06-05T15:51:05.716",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607636,1717602665725,-500.0,0.00029498,4,"2024-06-05T15:51:05.725",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607637,1717602665740,-500.0,0.00029498,4,"2024-06-05T15:51:05.740",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607638,1717602665750,-500.0,0.00029498,4,"2024-06-05T15:51:05.750",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607639,1717602665759,-516.29,0.00029498,4,"2024-06-05T15:51:05.759",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607640,1717602665768,-516.29,0.00029498,4,"2024-06-05T15:51:05.768",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607641,1717602665778,-2785.56,0.00029498,4,"2024-06-05T15:51:05.778",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607642,1717602665789,-2785.56,0.00029498,4,"2024-06-05T15:51:05.789",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607643,1717602665798,-2785.56,0.00029498,4,"2024-06-05T15:51:05.798",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607644,1717602665807,-1211.95,0.00029498,4,"2024-06-05T15:51:05.807",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607645,1717602665816,-1211.95,0.00029498,4,"2024-06-05T15:51:05.816",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607646,1717602665825,-1211.95,0.00029498,4,"2024-06-05T15:51:05.825",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607647,1717602665834,-334796.61423114,0.00029499,2,"2024-06-05T15:51:05.834",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607649,1717602752257,-375.0,0.00031935,120,"2024-06-05T15:52:32.257",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607650,1717602803739,-231.35,0.00029808,30,"2024-06-05T15:53:23.739",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607651,1717602803780,-900.0,0.0003,31,"2024-06-05T15:53:23.780",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607652,1717602803810,-2000.0,0.0003,30,"2024-06-05T15:53:23.810",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607653,1717602815002,-900.0,0.00031,32,"2024-06-05T15:53:35.002",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607656,1717603060520,217.26605951,0.00019451,2,"2024-06-05T15:57:40.520",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607657,1717603086076,3063.72776014,0.00019451,2,"2024-06-05T15:58:06.076",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607658,1717603382825,150.0,0.00019725,2,"2024-06-05T16:03:02.825",0.0003358,25.68,0.9820389528551454,1183204077.071036]
[328607660,1717603506338,217.26605951,0.00017533,2,"2024-06-05T16:05:06.338",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607661,1717603515969,3376.13336481,0.00019725,2,"2024-06-05T16:05:15.969",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607663,1717603554617,3063.72776014,0.00019451,2,"2024-06-05T16:05:54.617",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607664,1717603632190,-658.89,0.00024111,2,"2024-06-05T16:07:12.190",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607665,1717603632216,-175.94,0.00024384,2,"2024-06-05T16:07:12.216",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607666,1717603632241,-250.0,0.000247,7,"2024-06-05T16:07:12.241",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607667,1717603632263,-1250.0,0.00025,2,"2024-06-05T16:07:12.263",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607668,1717603632284,-300.0,0.0002531,2,"2024-06-05T16:07:12.284",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607669,1717603632308,-773.71092821,0.00025515,2,"2024-06-05T16:07:12.308",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607670,1717603635193,-712.39875079,0.00025515,2,"2024-06-05T16:07:15.193",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607671,1717603635214,-107.95671447,0.00025643,2,"2024-06-05T16:07:15.214",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607672,1717603705743,2551.00091411,0.00019232,2,"2024-06-05T16:08:25.743",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607673,1717603725713,2551.00091411,0.00014424,2,"2024-06-05T16:08:45.713",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607674,1717603743721,188.18577235,0.00014424,2,"2024-06-05T16:09:03.721",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607675,1717603746102,-6995.2442369,0.000253,5,"2024-06-05T16:09:06.102",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607676,1717603766856,155.07582461,0.00019232,2,"2024-06-05T16:09:26.856",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607677,1717603767138,-1546.14810082,0.000253,5,"2024-06-05T16:09:27.138",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607678,1717603767832,3306.06387339,0.00019232,2,"2024-06-05T16:09:27.832",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607682,1717603775648,289.58953642,0.00019232,2,"2024-06-05T16:09:35.648",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607683,1717603821332,226.57668191,0.000201,2,"2024-06-05T16:10:21.332",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607702,1717603831709,-174.93,0.00024384,2,"2024-06-05T16:10:31.709",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607703,1717603831719,-3063.72776014,0.00024999,2,"2024-06-05T16:10:31.719",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607704,1717603831729,-3188.0,0.00025,5,"2024-06-05T16:10:31.729",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607705,1717603831738,-217.26605951,0.00025299,2,"2024-06-05T16:10:31.738",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607706,1717603831748,-155.0,0.000253,2,"2024-06-05T16:10:31.748",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607707,1717603831758,-300.0,0.0002531,2,"2024-06-05T16:10:31.758",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607708,1717603831768,-4741.7416,0.000254,2,"2024-06-05T16:10:31.768",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607709,1717603831777,-192.04328553,0.00025643,2,"2024-06-05T16:10:31.777",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607710,1717603831786,-499.99,0.00025643,2,"2024-06-05T16:10:31.786",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607711,1717603831795,-150.99,0.00025846,2,"2024-06-05T16:10:31.795",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607712,1717603831805,-852.36,0.00025916,2,"2024-06-05T16:10:31.805",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607713,1717603831815,-170.64,0.00026029,2,"2024-06-05T16:10:31.815",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607714,1717603831824,-250.0,0.00026029,2,"2024-06-05T16:10:31.824",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607715,1717603831835,-200.0,0.00026164,2,"2024-06-05T16:10:31.835",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607716,1717603831846,-764.0,0.00026194,2,"2024-06-05T16:10:31.846",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607717,1717603831856,-14936.5612,0.00026201,2,"2024-06-05T16:10:31.856",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607718,1717603831865,-164.6,0.00026202,2,"2024-06-05T16:10:31.865",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607719,1717603831874,-872.23,0.00026219,2,"2024-06-05T16:10:31.874",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607720,1717603831884,-658.89,0.00026375,2,"2024-06-05T16:10:31.884",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607721,1717603831893,-164.36,0.00026454,2,"2024-06-05T16:10:31.893",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607722,1717603831903,-164.36,0.00026476,2,"2024-06-05T16:10:31.903",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607723,1717603831912,-162.088,0.00026476,2,"2024-06-05T16:10:31.912",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607724,1717603831922,-1424.67156861,0.00026478,2,"2024-06-05T16:10:31.922",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607725,1717603831931,-2361.55052621,0.00026488,2,"2024-06-05T16:10:31.931",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607726,1717603831944,-368.63023928,0.00026488,2,"2024-06-05T16:10:31.944",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607727,1717603831956,-423.32484874,0.00026488,2,"2024-06-05T16:10:31.956",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607728,1717603831973,-939.82724979,0.00026488,2,"2024-06-05T16:10:31.973",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607729,1717603831984,-648.56859254,0.00026488,2,"2024-06-05T16:10:31.984",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607730,1717603831995,-5845.47387287,0.00026488,2,"2024-06-05T16:10:31.995",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607731,1717603832009,-882.33461522,0.00026488,2,"2024-06-05T16:10:32.009",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607732,1717603832020,-580.73799424,0.00026488,2,"2024-06-05T16:10:32.020",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607733,1717603832032,-601.0980768,0.00026488,2,"2024-06-05T16:10:32.032",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607734,1717603832043,-1432.60164,0.00026488,2,"2024-06-05T16:10:32.043",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607735,1717603832054,-2470.24297497,0.00026488,2,"2024-06-05T16:10:32.054",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607736,1717603832072,-504.69421276,0.00026488,2,"2024-06-05T16:10:32.072",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607737,1717603832083,-900.25368682,0.00026488,2,"2024-06-05T16:10:32.083",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607752,1717603837253,226.57668191,0.00022124,2,"2024-06-05T16:10:37.253",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607755,1717603838387,-226.57668195,0.00025643,2,"2024-06-05T16:10:38.387",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607758,1717603838418,-107.1858057,0.00025643,2,"2024-06-05T16:10:38.418",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607761,1717603838427,-1235.15,0.00026231,2,"2024-06-05T16:10:38.427",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607763,1717603838436,-5940.66146976,0.00026488,2,"2024-06-05T16:10:38.436",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607764,1717603838445,-168.87,0.00026488,2,"2024-06-05T16:10:38.445",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607765,1717603838455,-250.0,0.0002649,2,"2024-06-05T16:10:38.455",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607766,1717603838464,-164.36,0.00026498,2,"2024-06-05T16:10:38.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607767,1717603838474,-164.36,0.0002652,2,"2024-06-05T16:10:38.474",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607768,1717603838483,-164.36,0.00026542,2,"2024-06-05T16:10:38.483",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607769,1717603838492,-200.0,0.00026554,2,"2024-06-05T16:10:38.492",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607770,1717603838502,-164.36,0.00026564,2,"2024-06-05T16:10:38.502",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607771,1717603838511,-164.36,0.00026586,2,"2024-06-05T16:10:38.511",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607772,1717603838520,-202.25,0.00026847,2,"2024-06-05T16:10:38.520",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607773,1717603838529,-1000.0,0.00026895,2,"2024-06-05T16:10:38.529",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607774,1717603838539,-1300.0,0.00027,2,"2024-06-05T16:10:38.539",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607775,1717603838548,-167.59,0.00027156,2,"2024-06-05T16:10:38.548",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607776,1717603838557,-852.36,0.00027212,2,"2024-06-05T16:10:38.557",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607777,1717603838566,-164.6,0.00027567,2,"2024-06-05T16:10:38.566",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607778,1717603838575,-162.088,0.00027866,2,"2024-06-05T16:10:38.575",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607779,1717603838584,-416.97,0.00028082,2,"2024-06-05T16:10:38.584",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607780,1717603838594,-872.63,0.00028082,2,"2024-06-05T16:10:38.594",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607781,1717603838604,-872.63,0.00028082,2,"2024-06-05T16:10:38.604",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607782,1717603838613,-872.63,0.00028082,2,"2024-06-05T16:10:38.613",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607783,1717603838622,-414.21,0.00028082,2,"2024-06-05T16:10:38.622",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607784,1717603838632,-857.3,0.00028082,2,"2024-06-05T16:10:38.632",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607785,1717603838642,-836.342439,0.0002809,2,"2024-06-05T16:10:38.642",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607786,1717603838651,-213.791135,0.0002809,2,"2024-06-05T16:10:38.651",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607787,1717603838661,-183.754793,0.0002809,2,"2024-06-05T16:10:38.661",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607788,1717603838670,-246.193775,0.0002809,2,"2024-06-05T16:10:38.670",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607789,1717603838680,-3792.701476,0.0002809,2,"2024-06-05T16:10:38.680",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607790,1717603838689,-1638.63962,0.0002809,2,"2024-06-05T16:10:38.689",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607791,1717603838698,-155.37392336,0.00028152,2,"2024-06-05T16:10:38.698",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607792,1717603838708,-154.14326251,0.00028171,2,"2024-06-05T16:10:38.708",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607793,1717603838717,-1326.99,0.00028203,2,"2024-06-05T16:10:38.717",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607794,1717603838728,-13657.2,0.00028203,2,"2024-06-05T16:10:38.728",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607795,1717603838737,-161.88706885,0.00028241,2,"2024-06-05T16:10:38.737",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607796,1717603838746,-973.47493809,0.00028277,2,"2024-06-05T16:10:38.746",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607797,1717603838756,-154.70986383,0.00028277,2,"2024-06-05T16:10:38.756",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607798,1717603838765,-161.88706885,0.00028324,2,"2024-06-05T16:10:38.765",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607799,1717603838775,-159.60127696,0.00028346,2,"2024-06-05T16:10:38.775",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607800,1717603838784,-41006.259,0.00028377,2,"2024-06-05T16:10:38.784",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607801,1717603838793,-1000.0,0.00028377,2,"2024-06-05T16:10:38.793",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607802,1717603838803,-836.342439,0.00028441,2,"2024-06-05T16:10:38.803",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607803,1717603838812,-3792.701476,0.00028441,2,"2024-06-05T16:10:38.812",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607804,1717603838821,-1638.63962,0.00028441,2,"2024-06-05T16:10:38.821",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607805,1717603838831,-973.47493807,0.00028457,2,"2024-06-05T16:10:38.831",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607806,1717603838840,-500.0,0.00028476,4,"2024-06-05T16:10:38.840",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607807,1717603838849,-500.0,0.00028476,4,"2024-06-05T16:10:38.849",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607808,1717603838858,-1000.0,0.00028477,2,"2024-06-05T16:10:38.858",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607809,1717603838867,-1000.0,0.00028477,2,"2024-06-05T16:10:38.867",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607810,1717603838876,-1000.0,0.00028477,2,"2024-06-05T16:10:38.876",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607811,1717603838885,-1000.0,0.00028477,2,"2024-06-05T16:10:38.885",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607812,1717603838894,-1000.0,0.00028477,2,"2024-06-05T16:10:38.894",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607813,1717603838904,-1000.0,0.00028477,2,"2024-06-05T16:10:38.904",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607814,1717603838913,-1000.0,0.00028477,2,"2024-06-05T16:10:38.913",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607815,1717603838923,-1000.0,0.00028477,2,"2024-06-05T16:10:38.923",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607816,1717603838932,-1000.0,0.00028477,2,"2024-06-05T16:10:38.932",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607817,1717603838941,-1000.0,0.00028477,2,"2024-06-05T16:10:38.941",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607818,1717603838950,-1000.0,0.00028477,2,"2024-06-05T16:10:38.950",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607819,1717603838960,-1000.0,0.00028477,2,"2024-06-05T16:10:38.960",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607820,1717603838971,-1000.0,0.00028477,2,"2024-06-05T16:10:38.971",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607821,1717603838980,-1000.0,0.00028477,2,"2024-06-05T16:10:38.980",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607822,1717603838989,-1000.0,0.00028477,2,"2024-06-05T16:10:38.989",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607823,1717603838999,-1000.0,0.00028477,2,"2024-06-05T16:10:38.999",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607824,1717603839008,-1000.0,0.00028477,2,"2024-06-05T16:10:39.008",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607825,1717603839017,-1000.0,0.00028477,2,"2024-06-05T16:10:39.017",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607826,1717603839027,-1000.0,0.00028477,2,"2024-06-05T16:10:39.027",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607827,1717603839036,-1000.0,0.00028477,2,"2024-06-05T16:10:39.036",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607828,1717603839045,-1000.0,0.00028477,2,"2024-06-05T16:10:39.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607829,1717603839054,-1000.0,0.00028477,2,"2024-06-05T16:10:39.054",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607830,1717603839064,-1000.0,0.00028477,2,"2024-06-05T16:10:39.064",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607831,1717603839073,-1000.0,0.00028477,2,"2024-06-05T16:10:39.073",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607832,1717603839083,-1000.0,0.00028477,2,"2024-06-05T16:10:39.083",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607833,1717603839092,-1000.0,0.00028477,2,"2024-06-05T16:10:39.092",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607834,1717603839103,-1000.0,0.00028477,2,"2024-06-05T16:10:39.103",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607835,1717603839113,-1000.0,0.00028477,2,"2024-06-05T16:10:39.113",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607836,1717603839123,-1000.0,0.00028477,2,"2024-06-05T16:10:39.123",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607837,1717603839132,-1000.0,0.00028477,2,"2024-06-05T16:10:39.132",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607838,1717603839142,-1000.0,0.00028477,2,"2024-06-05T16:10:39.142",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607839,1717603839151,-1000.0,0.00028477,2,"2024-06-05T16:10:39.151",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607840,1717603839161,-1000.0,0.00028477,2,"2024-06-05T16:10:39.161",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607841,1717603839172,-987.0,0.00028477,2,"2024-06-05T16:10:39.172",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607842,1717603839182,-178.11879247,0.00028477,4,"2024-06-05T16:10:39.182",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607843,1717603839192,-496.84653489,0.00028477,4,"2024-06-05T16:10:39.192",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607844,1717603839202,-500.0,0.00028477,2,"2024-06-05T16:10:39.202",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607845,1717603839212,-500.0,0.00028477,2,"2024-06-05T16:10:39.212",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607846,1717603839221,-848.1,0.00028477,4,"2024-06-05T16:10:39.221",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607847,1717603839230,-848.1,0.00028477,4,"2024-06-05T16:10:39.230",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607848,1717603839240,-500.0,0.00028477,4,"2024-06-05T16:10:39.240",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607849,1717603839251,-180.63864052,0.00028477,4,"2024-06-05T16:10:39.251",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607850,1717603839260,-500.0,0.00028477,4,"2024-06-05T16:10:39.260",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607851,1717603839270,-2847.23944578,0.00028477,2,"2024-06-05T16:10:39.270",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607852,1717603839279,-192.66109184,0.00028477,2,"2024-06-05T16:10:39.279",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607853,1717603839288,-500.0,0.00028478,2,"2024-06-05T16:10:39.288",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607854,1717603839297,-848.1,0.00028478,4,"2024-06-05T16:10:39.297",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607855,1717603839307,-500.0,0.00028478,4,"2024-06-05T16:10:39.307",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607856,1717603839316,-500.0,0.00028478,4,"2024-06-05T16:10:39.316",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607857,1717603839326,-7500.0,0.00028479,2,"2024-06-05T16:10:39.326",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607858,1717603839335,-630.16210552,0.00028508,2,"2024-06-05T16:10:39.335",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607859,1717603839350,-222.19789448,0.00028508,2,"2024-06-05T16:10:39.350",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607860,1717603839360,-500.0,0.0002856,4,"2024-06-05T16:10:39.360",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607861,1717603839370,-163.34746724,0.00028561,2,"2024-06-05T16:10:39.370",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607862,1717603839379,-848.1,0.00028561,4,"2024-06-05T16:10:39.379",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607863,1717603839388,-848.1,0.00028577,4,"2024-06-05T16:10:39.388",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607864,1717603839398,-534.08668798,0.00028577,2,"2024-06-05T16:10:39.398",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607865,1717603839407,-500.0,0.00028577,2,"2024-06-05T16:10:39.407",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607866,1717603839416,-195.6679503,0.00028577,2,"2024-06-05T16:10:39.416",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607885,1717603840172,-206.05,0.00028469,3,"2024-06-05T16:10:40.172",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607887,1717603840182,-275.346,0.00028577,2,"2024-06-05T16:10:40.182",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607892,1717603840229,-28.9860497,0.00028577,2,"2024-06-05T16:10:40.229",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607893,1717603840238,-500.0,0.00028577,4,"2024-06-05T16:10:40.238",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607894,1717603840248,-177.48,0.00028577,4,"2024-06-05T16:10:40.248",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607895,1717603840258,-500.0,0.00028577,4,"2024-06-05T16:10:40.258",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607897,1717603840267,-500.0,0.00028577,4,"2024-06-05T16:10:40.267",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607899,1717603840277,-500.0,0.00028577,4,"2024-06-05T16:10:40.277",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607901,1717603840286,-500.0,0.00028577,4,"2024-06-05T16:10:40.286",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607903,1717603840296,-500.0,0.00028577,4,"2024-06-05T16:10:40.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607905,1717603840306,-500.0,0.00028577,4,"2024-06-05T16:10:40.306",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607907,1717603840315,-500.0,0.00028577,4,"2024-06-05T16:10:40.315",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607909,1717603840324,-500.0,0.00028577,4,"2024-06-05T16:10:40.324",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607911,1717603840333,-500.0,0.00028577,4,"2024-06-05T16:10:40.333",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607913,1717603840343,-500.0,0.00028577,4,"2024-06-05T16:10:40.343",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607915,1717603840353,-177.2069003,0.00028577,4,"2024-06-05T16:10:40.353",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607917,1717603840364,-322.7930997,0.00028577,4,"2024-06-05T16:10:40.364",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607919,1717603840373,-636.71909922,0.00028577,4,"2024-06-05T16:10:40.373",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607921,1717603840382,-417.57555504,0.00028577,4,"2024-06-05T16:10:40.382",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607923,1717603840391,-500.0,0.00028577,4,"2024-06-05T16:10:40.391",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607925,1717603840401,-527.06748046,0.00028577,4,"2024-06-05T16:10:40.401",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607927,1717603840410,-500.0,0.00028577,4,"2024-06-05T16:10:40.410",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607929,1717603840420,-524.84495015,0.00028577,4,"2024-06-05T16:10:40.420",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607931,1717603840429,-500.0,0.00028577,4,"2024-06-05T16:10:40.429",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607932,1717603840438,-500.0,0.00028577,4,"2024-06-05T16:10:40.438",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607949,1717603840582,-477.44731543,0.00028577,4,"2024-06-05T16:10:40.582",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607950,1717603841045,-22.55268457,0.00028577,4,"2024-06-05T16:10:41.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607951,1717603841056,-500.0,0.00028577,4,"2024-06-05T16:10:41.056",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607952,1717603841065,-500.0,0.00028577,4,"2024-06-05T16:10:41.065",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607953,1717603841074,-500.0,0.00028577,4,"2024-06-05T16:10:41.074",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607954,1717603841083,-500.0,0.00028577,4,"2024-06-05T16:10:41.083",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607955,1717603841092,-670.28,0.00028577,4,"2024-06-05T16:10:41.092",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607956,1717603841102,-670.28,0.00028577,4,"2024-06-05T16:10:41.102",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607957,1717603841111,-500.0,0.00028577,4,"2024-06-05T16:10:41.111",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607958,1717603841121,-500.0,0.00028577,4,"2024-06-05T16:10:41.121",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607959,1717603841131,-520.41828882,0.00028577,4,"2024-06-05T16:10:41.131",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607960,1717603841140,-500.0,0.00028577,4,"2024-06-05T16:10:41.140",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607961,1717603841150,-500.0,0.00028577,4,"2024-06-05T16:10:41.150",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607962,1717603841159,-542.34622366,0.00028577,4,"2024-06-05T16:10:41.159",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607963,1717603841174,-500.0,0.00028577,4,"2024-06-05T16:10:41.174",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607964,1717603841188,-500.0,0.00028577,4,"2024-06-05T16:10:41.188",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607965,1717603841197,-500.0,0.00028577,4,"2024-06-05T16:10:41.197",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607966,1717603841207,-500.0,0.00028577,4,"2024-06-05T16:10:41.207",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607967,1717603841216,-500.0,0.00028577,4,"2024-06-05T16:10:41.216",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607969,1717603841225,-500.0,0.00028577,4,"2024-06-05T16:10:41.225",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607971,1717603841234,-500.0,0.00028577,4,"2024-06-05T16:10:41.234",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607973,1717603841254,-500.0,0.00028577,4,"2024-06-05T16:10:41.254",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607974,1717603841265,-198.29486355,0.00028577,4,"2024-06-05T16:10:41.265",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607975,1717603841278,-301.70513645,0.00028577,4,"2024-06-05T16:10:41.278",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607976,1717603841288,-500.0,0.00028577,4,"2024-06-05T16:10:41.288",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607977,1717603841298,-500.0,0.00028577,4,"2024-06-05T16:10:41.298",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607978,1717603841308,-547.36,0.00028577,4,"2024-06-05T16:10:41.308",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607979,1717603841318,-547.36,0.00028577,4,"2024-06-05T16:10:41.318",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607980,1717603841328,-500.0,0.00028577,4,"2024-06-05T16:10:41.328",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607981,1717603841338,-500.0,0.00028577,4,"2024-06-05T16:10:41.338",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607982,1717603841348,-500.0,0.00028577,4,"2024-06-05T16:10:41.348",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607983,1717603841357,-354.71771607,0.00028577,4,"2024-06-05T16:10:41.357",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607984,1717603841374,-145.28228393,0.00028577,4,"2024-06-05T16:10:41.374",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607985,1717603841384,-1044.58,0.00028577,4,"2024-06-05T16:10:41.384",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607986,1717603841393,-1044.58,0.00028577,4,"2024-06-05T16:10:41.393",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607987,1717603841403,-3906.78037009,0.00028577,4,"2024-06-05T16:10:41.403",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607989,1717603843053,-4055.00793019,0.00028577,4,"2024-06-05T16:10:43.053",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607990,1717603843271,-744.30169972,0.00028577,4,"2024-06-05T16:10:43.271",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607991,1717603843280,-1047.93430028,0.00028577,4,"2024-06-05T16:10:43.280",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607992,1717603843330,-6460.869,0.00028577,4,"2024-06-05T16:10:43.330",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328607993,1717603843342,-988.0,0.00028577,4,"2024-06-05T16:10:43.342",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608005,1717603845708,-209.28669972,0.00028577,4,"2024-06-05T16:10:45.708",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608006,1717603845718,-1296.42,0.00028577,4,"2024-06-05T16:10:45.718",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608007,1717603845729,-1296.42,0.00028577,4,"2024-06-05T16:10:45.729",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608008,1717603845739,-500.0,0.00028577,4,"2024-06-05T16:10:45.739",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608009,1717603845748,-280.12330028,0.00028577,4,"2024-06-05T16:10:45.748",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608010,1717603845819,-243.48302307,0.00028577,4,"2024-06-05T16:10:45.819",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608011,1717603845829,-500.39631457,0.00028577,4,"2024-06-05T16:10:45.829",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608012,1717603845838,-500.0,0.00028577,4,"2024-06-05T16:10:45.838",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608013,1717603845848,-529.12528153,0.00028577,4,"2024-06-05T16:10:45.848",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608014,1717603845857,-500.0,0.00028577,4,"2024-06-05T16:10:45.857",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608015,1717603845866,-500.0,0.00028577,4,"2024-06-05T16:10:45.866",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608016,1717603845875,-500.0,0.00028577,4,"2024-06-05T16:10:45.875",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608017,1717603845884,-301.64538083,0.00028577,4,"2024-06-05T16:10:45.884",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608018,1717603846020,-198.35461917,0.00028577,4,"2024-06-05T16:10:46.020",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608019,1717603846029,-527.55606466,0.00028577,4,"2024-06-05T16:10:46.029",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608020,1717603846039,-500.0,0.00028577,4,"2024-06-05T16:10:46.039",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608021,1717603846049,-178.81598504,0.00028577,4,"2024-06-05T16:10:46.049",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608022,1717603846059,-500.0,0.00028577,4,"2024-06-05T16:10:46.059",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608023,1717603846068,-243.69333113,0.00028577,4,"2024-06-05T16:10:46.068",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608024,1717603846080,-287.43623006,0.00028577,4,"2024-06-05T16:10:46.080",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608025,1717603846089,-69.32420994,0.00028577,4,"2024-06-05T16:10:46.089",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608026,1717603846101,-430.67579006,0.00028577,4,"2024-06-05T16:10:46.101",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608027,1717603846110,-560.515189,0.00028577,4,"2024-06-05T16:10:46.110",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608028,1717603846120,-500.0,0.00028577,4,"2024-06-05T16:10:46.120",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608029,1717603846129,-500.0,0.00028577,4,"2024-06-05T16:10:46.129",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608030,1717603846138,-500.0,0.00028577,4,"2024-06-05T16:10:46.138",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608031,1717603846147,-500.0,0.00028577,4,"2024-06-05T16:10:46.147",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608032,1717603846156,-500.0,0.00028577,4,"2024-06-05T16:10:46.156",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608033,1717603846168,-848.1,0.00028578,4,"2024-06-05T16:10:46.168",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608034,1717603846179,-848.1,0.00028578,4,"2024-06-05T16:10:46.179",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608035,1717603846188,-848.1,0.00028578,4,"2024-06-05T16:10:46.188",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608037,1717603846198,-848.1,0.00028579,4,"2024-06-05T16:10:46.198",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608038,1717603846207,-848.1,0.00028579,4,"2024-06-05T16:10:46.207",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608039,1717603846216,-500.0,0.00028595,4,"2024-06-05T16:10:46.216",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608040,1717603846229,-500.0,0.00028595,4,"2024-06-05T16:10:46.229",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608041,1717603846238,-500.0,0.00028595,4,"2024-06-05T16:10:46.238",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608042,1717603846250,-422.3784848,0.00028595,4,"2024-06-05T16:10:46.250",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608043,1717603846259,-1196.45,0.00028595,4,"2024-06-05T16:10:46.259",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608044,1717603846269,-1196.45,0.00028595,4,"2024-06-05T16:10:46.269",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608045,1717603846279,-500.0,0.00028595,4,"2024-06-05T16:10:46.279",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608046,1717603846288,-500.0,0.00028595,4,"2024-06-05T16:10:46.288",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608047,1717603846298,-558.97809393,0.00028595,4,"2024-06-05T16:10:46.298",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608048,1717603846307,-500.0,0.00028595,4,"2024-06-05T16:10:46.307",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608049,1717603846317,-500.0,0.00028595,4,"2024-06-05T16:10:46.317",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608050,1717603846326,-664.4,0.00028595,4,"2024-06-05T16:10:46.326",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608051,1717603846336,-664.4,0.00028595,4,"2024-06-05T16:10:46.336",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608052,1717603846345,-500.0,0.00028595,4,"2024-06-05T16:10:46.345",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608053,1717603846355,-500.0,0.00028595,4,"2024-06-05T16:10:46.355",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608054,1717603846365,-761.65,0.00028595,4,"2024-06-05T16:10:46.365",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608055,1717603846374,-761.65,0.00028595,4,"2024-06-05T16:10:46.374",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608056,1717603846383,-6705.34,0.00028595,4,"2024-06-05T16:10:46.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608057,1717603846393,-6705.34,0.00028595,4,"2024-06-05T16:10:46.393",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608058,1717603846402,-500.0,0.00028595,4,"2024-06-05T16:10:46.402",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608059,1717603846411,-500.0,0.00028595,4,"2024-06-05T16:10:46.411",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608060,1717603846421,-500.0,0.00028595,4,"2024-06-05T16:10:46.421",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608061,1717603846431,-500.0,0.00028595,4,"2024-06-05T16:10:46.431",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608062,1717603846440,-500.0,0.00028595,4,"2024-06-05T16:10:46.440",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608063,1717603846450,-500.0,0.00028595,4,"2024-06-05T16:10:46.450",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608064,1717603846459,-500.0,0.00028595,4,"2024-06-05T16:10:46.459",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608065,1717603846469,-500.0,0.00028595,4,"2024-06-05T16:10:46.469",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608066,1717603846480,-500.0,0.00028595,4,"2024-06-05T16:10:46.480",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608067,1717603846490,-500.0,0.00028595,4,"2024-06-05T16:10:46.490",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608068,1717603846500,-500.0,0.00028595,4,"2024-06-05T16:10:46.500",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608069,1717603846509,-500.0,0.00028595,4,"2024-06-05T16:10:46.509",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608070,1717603846518,-1388.82,0.00028595,4,"2024-06-05T16:10:46.518",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608071,1717603846527,-1388.82,0.00028595,4,"2024-06-05T16:10:46.527",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608072,1717603846537,-500.0,0.00028595,4,"2024-06-05T16:10:46.537",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608073,1717603846547,-500.0,0.00028595,4,"2024-06-05T16:10:46.547",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608074,1717603846556,-4064.76,0.00028595,4,"2024-06-05T16:10:46.556",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608075,1717603846566,-4064.76,0.00028595,4,"2024-06-05T16:10:46.566",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608076,1717603846575,-500.0,0.00028595,4,"2024-06-05T16:10:46.575",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608077,1717603846584,-500.0,0.00028595,4,"2024-06-05T16:10:46.584",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608078,1717603846593,-506.38,0.00028595,4,"2024-06-05T16:10:46.593",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608079,1717603846602,-506.38,0.00028595,4,"2024-06-05T16:10:46.602",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608080,1717603846612,-500.0,0.00028595,4,"2024-06-05T16:10:46.612",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608081,1717603846621,-500.0,0.00028595,4,"2024-06-05T16:10:46.621",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608082,1717603846631,-500.0,0.00028595,4,"2024-06-05T16:10:46.631",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608083,1717603846640,-291.98953282,0.00028595,4,"2024-06-05T16:10:46.640",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608084,1717603846649,-500.0,0.00028595,4,"2024-06-05T16:10:46.649",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608085,1717603846659,-500.0,0.00028595,4,"2024-06-05T16:10:46.659",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608086,1717603846668,-500.0,0.00028595,4,"2024-06-05T16:10:46.668",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608087,1717603846678,-500.0,0.00028595,4,"2024-06-05T16:10:46.678",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608088,1717603846687,-848.1,0.000286,4,"2024-06-05T16:10:46.687",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608089,1717603846696,-154.70986381,0.00028602,2,"2024-06-05T16:10:46.696",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608090,1717603846705,-180.0,0.00028632,2,"2024-06-05T16:10:46.705",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608091,1717603846715,-973.47493807,0.00028638,2,"2024-06-05T16:10:46.715",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608092,1717603846725,-658.89,0.00028639,2,"2024-06-05T16:10:46.725",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608093,1717603846735,-500.0,0.00028646,2,"2024-06-05T16:10:46.735",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608094,1717603846744,-500.0,0.00028646,2,"2024-06-05T16:10:46.744",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608095,1717603846753,-500.0,0.00028646,2,"2024-06-05T16:10:46.753",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608096,1717603846763,-500.0,0.00028646,2,"2024-06-05T16:10:46.763",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608097,1717603846771,-516.01539678,0.00028646,2,"2024-06-05T16:10:46.771",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608098,1717603846781,-500.0,0.00028646,2,"2024-06-05T16:10:46.781",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608099,1717603846790,-500.0,0.00028646,2,"2024-06-05T16:10:46.790",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608100,1717603846800,-500.0,0.00028646,2,"2024-06-05T16:10:46.800",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608101,1717603846810,-499.14942718,0.00028646,2,"2024-06-05T16:10:46.810",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608102,1717603846820,-500.0,0.00028646,2,"2024-06-05T16:10:46.820",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608103,1717603846829,-500.0,0.00028646,2,"2024-06-05T16:10:46.829",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608104,1717603846839,-500.0,0.00028646,2,"2024-06-05T16:10:46.839",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608105,1717603846849,-500.0,0.00028646,2,"2024-06-05T16:10:46.849",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608106,1717603846859,-500.0,0.00028646,2,"2024-06-05T16:10:46.859",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608107,1717603846869,-500.0,0.00028646,2,"2024-06-05T16:10:46.869",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608108,1717603846880,-500.0,0.00028646,2,"2024-06-05T16:10:46.880",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608109,1717603846891,-500.0,0.00028646,2,"2024-06-05T16:10:46.891",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608110,1717603846901,-500.0,0.00028646,2,"2024-06-05T16:10:46.901",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608111,1717603846911,-500.0,0.00028646,2,"2024-06-05T16:10:46.911",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608112,1717603846921,-500.0,0.00028646,2,"2024-06-05T16:10:46.921",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608113,1717603846931,-500.0,0.00028646,2,"2024-06-05T16:10:46.931",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608114,1717603846941,-304.62500639,0.00028646,2,"2024-06-05T16:10:46.941",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608115,1717603846951,-500.0,0.00028646,2,"2024-06-05T16:10:46.951",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608116,1717603846961,-500.0,0.00028646,2,"2024-06-05T16:10:46.961",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608117,1717603846970,-500.0,0.00028646,2,"2024-06-05T16:10:46.970",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608118,1717603846983,-500.0,0.00028646,2,"2024-06-05T16:10:46.983",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608119,1717603846992,-500.0,0.00028646,2,"2024-06-05T16:10:46.992",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608120,1717603847001,-500.0,0.00028646,2,"2024-06-05T16:10:47.001",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608121,1717603847010,-500.0,0.00028646,2,"2024-06-05T16:10:47.010",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608122,1717603847020,-500.0,0.00028646,2,"2024-06-05T16:10:47.020",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608123,1717603847029,-500.0,0.00028646,2,"2024-06-05T16:10:47.029",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608124,1717603847039,-445.713,0.00028647,2,"2024-06-05T16:10:47.039",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608125,1717603847049,-38015.0,0.00028647,2,"2024-06-05T16:10:47.049",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608126,1717603847058,-2847.23944577,0.0002868,2,"2024-06-05T16:10:47.058",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608127,1717603847068,-1444.861,0.00028692,2,"2024-06-05T16:10:47.068",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608128,1717603847078,-1267.0,0.00028692,2,"2024-06-05T16:10:47.078",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608129,1717603847087,-615.0,0.00028692,2,"2024-06-05T16:10:47.087",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608130,1717603847097,-441.0,0.00028692,2,"2024-06-05T16:10:47.097",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608131,1717603847106,-1830.0,0.00028692,2,"2024-06-05T16:10:47.106",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608132,1717603847119,-177.592,0.00028692,2,"2024-06-05T16:10:47.119",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608133,1717603847128,-1303.0,0.00028692,2,"2024-06-05T16:10:47.128",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608134,1717603847137,-216.0,0.00028692,2,"2024-06-05T16:10:47.137",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608135,1717603847147,-545.0,0.00028692,2,"2024-06-05T16:10:47.147",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608136,1717603847156,-3172.0,0.00028692,2,"2024-06-05T16:10:47.156",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608137,1717603847171,-1000.0,0.00028767,5,"2024-06-05T16:10:47.171",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608138,1717603847180,-1000.0,0.00028767,5,"2024-06-05T16:10:47.180",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608139,1717603847190,-836.342439,0.00028793,2,"2024-06-05T16:10:47.190",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608140,1717603847200,-3792.701476,0.00028793,2,"2024-06-05T16:10:47.200",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608141,1717603847210,-1638.63962,0.00028793,2,"2024-06-05T16:10:47.210",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608142,1717603847220,-500.0,0.000288,7,"2024-06-05T16:10:47.220",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608143,1717603847233,-200.0,0.000288,10,"2024-06-05T16:10:47.233",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608144,1717603847245,-172.75,0.00028809,2,"2024-06-05T16:10:47.245",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608145,1717603847254,-973.47493807,0.00028818,2,"2024-06-05T16:10:47.254",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608146,1717603847263,-156.72807268,0.00028834,2,"2024-06-05T16:10:47.263",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608147,1717603847272,-161.88706885,0.00028839,2,"2024-06-05T16:10:47.272",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608148,1717603847281,-2847.23944577,0.00028884,2,"2024-06-05T16:10:47.281",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608149,1717603847290,-500.0,0.000289,10,"2024-06-05T16:10:47.290",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608150,1717603847300,-154.14326251,0.00028902,2,"2024-06-05T16:10:47.300",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608151,1717603847310,-1000.0,0.00028905,2,"2024-06-05T16:10:47.310",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608152,1717603847319,-154.70986381,0.00028926,2,"2024-06-05T16:10:47.319",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608153,1717603847331,-764.0,0.00028934,2,"2024-06-05T16:10:47.331",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608154,1717603847340,-155.13751649,0.00028979,2,"2024-06-05T16:10:47.340",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608155,1717603847350,-973.47493807,0.00028998,2,"2024-06-05T16:10:47.350",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608156,1717603847359,-1350.0,0.00029,2,"2024-06-05T16:10:47.359",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608157,1717603847369,-393.32331294,0.00029005,5,"2024-06-05T16:10:47.369",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608158,1717603847379,-523.90777887,0.00029005,4,"2024-06-05T16:10:47.379",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608159,1717603847389,-500.0,0.00029005,4,"2024-06-05T16:10:47.389",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608160,1717603847398,-500.0,0.00029005,4,"2024-06-05T16:10:47.398",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608161,1717603847407,-500.0,0.00029005,4,"2024-06-05T16:10:47.407",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608162,1717603847417,-500.0,0.00029005,4,"2024-06-05T16:10:47.417",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608163,1717603847427,-848.1,0.00029007,4,"2024-06-05T16:10:47.427",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608164,1717603847436,-157.41172635,0.00029034,2,"2024-06-05T16:10:47.436",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608165,1717603847445,-313.69671054,0.00029064,2,"2024-06-05T16:10:47.445",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608166,1717603847455,-161.88706885,0.00029078,2,"2024-06-05T16:10:47.455",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608167,1717603847464,-2847.23944577,0.00029087,2,"2024-06-05T16:10:47.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608168,1717603847474,-700.0,0.000291,10,"2024-06-05T16:10:47.474",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608169,1717603847484,-258.12917527,0.00029144,2,"2024-06-05T16:10:47.484",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608170,1717603847578,155.0,0.00019232,2,"2024-06-05T16:10:47.578",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608171,1717603850803,155.0,0.0002,4,"2024-06-05T16:10:50.803",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608172,1717603859254,226.57668191,0.00022124,2,"2024-06-05T16:10:59.254",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608173,1717603885261,226.57668191,0.00022124,2,"2024-06-05T16:11:25.261",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608174,1717603903267,226.57668191,0.00022124,2,"2024-06-05T16:11:43.267",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608175,1717603925262,226.57668191,0.00022124,2,"2024-06-05T16:12:05.262",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608176,1717603941259,226.57668191,0.00022124,2,"2024-06-05T16:12:21.259",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608177,1717603942826,526.796498,0.00022124,2,"2024-06-05T16:12:22.826",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608181,1717604258434,39.69139532,0.00019451,2,"2024-06-05T16:17:38.434",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608182,1717604337184,-3063.72776014,0.00017533,2,"2024-06-05T16:18:57.184",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608183,1717604337206,-177.57466419,0.00019451,2,"2024-06-05T16:18:57.206",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608184,1717604337227,-7057.80696609,0.00019451,2,"2024-06-05T16:18:57.227",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608185,1717604337248,-289.15471469,0.00019451,2,"2024-06-05T16:18:57.248",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608186,1717604459306,205.49265367,0.00017259,2,"2024-06-05T16:20:59.306",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608187,1717604462765,150.0,0.00019725,2,"2024-06-05T16:21:02.765",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608193,1717604761496,217.26605951,0.00019451,2,"2024-06-05T16:26:01.496",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608194,1717604767551,3063.72776014,0.00019451,2,"2024-06-05T16:26:07.551",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608195,1717604823485,150.0,0.00019725,2,"2024-06-05T16:27:03.485",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608196,1717604841159,-226.57668191,0.000201,2,"2024-06-05T16:27:21.159",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608197,1717604841180,-1171.150437,0.00022124,2,"2024-06-05T16:27:21.180",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608198,1717604841201,-1624.01938268,0.000228,5,"2024-06-05T16:27:21.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608199,1717604845114,-1298.46204539,0.000228,5,"2024-06-05T16:27:25.114",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608200,1717604945125,-1612.0,0.000225,5,"2024-06-05T16:29:05.125",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608201,1717604945144,-1924.44514023,0.000228,2,"2024-06-05T16:29:05.144",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608202,1717604948761,688.181864,0.00017259,2,"2024-06-05T16:29:08.761",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608203,1717604961199,-159.41,0.00024384,2,"2024-06-05T16:29:21.199",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608204,1717604961221,-227.29,0.00024384,2,"2024-06-05T16:29:21.221",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608205,1717604961242,-339.79,0.00024384,2,"2024-06-05T16:29:21.242",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608206,1717604961263,-250.0,0.000247,7,"2024-06-05T16:29:21.263",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608207,1717604961283,-4960.3,0.00025,2,"2024-06-05T16:29:21.283",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608208,1717604965125,-499.99,0.0002556,2,"2024-06-05T16:29:25.125",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608209,1717604965147,-560.05,0.0002556,2,"2024-06-05T16:29:25.147",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608210,1717604977406,226.57668191,0.000201,2,"2024-06-05T16:29:37.406",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608211,1717604991409,226.57668191,0.00022124,2,"2024-06-05T16:29:51.409",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608212,1717604994656,263.62581916,0.00017259,2,"2024-06-05T16:29:54.656",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608215,1717605011413,226.57668191,0.00022124,2,"2024-06-05T16:30:11.413",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608216,1717605015969,532.04,0.00023996,2,"2024-06-05T16:30:15.969",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608217,1717605027410,226.57668191,0.00022124,2,"2024-06-05T16:30:27.410",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608226,1717605032045,-217.26605951,0.00025913,2,"2024-06-05T16:30:32.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608227,1717605032056,-1086.2919718,0.00025913,2,"2024-06-05T16:30:32.056",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608228,1717605032068,-1977.43578834,0.00025913,2,"2024-06-05T16:30:32.068",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608229,1717605032078,-167.59,0.00025914,2,"2024-06-05T16:30:32.078",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608230,1717605032087,-512.24080516,0.00025914,2,"2024-06-05T16:30:32.087",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608231,1717605032098,-259.94301548,0.00025914,2,"2024-06-05T16:30:32.098",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608232,1717605032136,-5232.06983566,0.00025914,2,"2024-06-05T16:30:32.136",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608233,1717605032147,-1075.9549519,0.00025914,2,"2024-06-05T16:30:32.147",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608264,1717605037843,-936.1713918,0.00025914,2,"2024-06-05T16:30:37.843",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608265,1717605037853,-253.99,0.00025914,2,"2024-06-05T16:30:37.853",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608266,1717605037862,-14386.05194479,0.00026,5,"2024-06-05T16:30:37.862",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608267,1717605037872,-532.04,0.0002626,2,"2024-06-05T16:30:37.872",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608268,1717605037881,-250.0,0.00026977,2,"2024-06-05T16:30:37.881",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608269,1717605037891,-2318.96,0.00026978,2,"2024-06-05T16:30:37.891",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608270,1717605037900,-340.94,0.00027129,2,"2024-06-05T16:30:37.900",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608271,1717605037910,-440.96,0.00027362,3,"2024-06-05T16:30:37.910",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608272,1717605037919,-436.11,0.00027367,2,"2024-06-05T16:30:37.919",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608273,1717605037929,-202.25,0.00027678,2,"2024-06-05T16:30:37.929",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608274,1717605037938,-1000.0,0.00027726,2,"2024-06-05T16:30:37.938",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608275,1717605037947,-2534.91249,0.00027833,2,"2024-06-05T16:30:37.947",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608276,1717605037956,-156.221854,0.00027833,2,"2024-06-05T16:30:37.956",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608277,1717605037965,-180.851123,0.00027833,2,"2024-06-05T16:30:37.965",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608278,1717605037975,-1582.745473,0.00027833,2,"2024-06-05T16:30:37.975",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608279,1717605037985,-2373.705778,0.00027833,2,"2024-06-05T16:30:37.985",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608280,1717605037995,-8603.46197204,0.00028,2,"2024-06-05T16:30:37.995",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608281,1717605038005,-155.74834842,0.00028045,2,"2024-06-05T16:30:38.005",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608282,1717605038014,-2534.91249,0.00028181,2,"2024-06-05T16:30:38.014",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608283,1717605038023,-156.221854,0.00028181,2,"2024-06-05T16:30:38.023",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608284,1717605038032,-1582.745473,0.00028181,2,"2024-06-05T16:30:38.032",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608285,1717605038042,-2373.705778,0.00028181,2,"2024-06-05T16:30:38.042",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608286,1717605038052,-201.63109619,0.00028329,2,"2024-06-05T16:30:38.052",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608287,1717605038061,-529.9108,0.00028341,2,"2024-06-05T16:30:38.061",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608288,1717605038071,-171.7,0.00028369,3,"2024-06-05T16:30:38.071",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608289,1717605038081,-515.15,0.00028369,3,"2024-06-05T16:30:38.081",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608290,1717605038091,-1165.0921,0.00028376,2,"2024-06-05T16:30:38.091",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608291,1717605038100,-687.7229,0.00028376,2,"2024-06-05T16:30:38.100",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608292,1717605038110,-162.089,0.00028379,2,"2024-06-05T16:30:38.110",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608293,1717605038119,-88292.2398,0.00028379,2,"2024-06-05T16:30:38.119",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608294,1717605038129,-486.73746908,0.00028429,2,"2024-06-05T16:30:38.129",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608295,1717605038138,-500.0,0.00028476,2,"2024-06-05T16:30:38.138",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608296,1717605038147,-1830.0,0.00028484,2,"2024-06-05T16:30:38.147",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608297,1717605038156,-1267.0,0.00028484,2,"2024-06-05T16:30:38.156",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608298,1717605038165,-615.0,0.00028484,2,"2024-06-05T16:30:38.165",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608299,1717605038174,-340.94,0.00028485,2,"2024-06-05T16:30:38.174",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608300,1717605038183,-155.37392336,0.0002849,2,"2024-06-05T16:30:38.183",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608301,1717605038192,-201.63109615,0.00028504,2,"2024-06-05T16:30:38.192",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608302,1717605038201,-180.0,0.00028505,2,"2024-06-05T16:30:38.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608303,1717605038211,-532.04,0.00028524,2,"2024-06-05T16:30:38.211",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608304,1717605038220,-2534.91249,0.00028529,2,"2024-06-05T16:30:38.220",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608305,1717605038230,-156.221854,0.00028529,2,"2024-06-05T16:30:38.230",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608306,1717605038240,-180.851123,0.00028529,2,"2024-06-05T16:30:38.240",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608307,1717605038250,-1582.745473,0.00028529,2,"2024-06-05T16:30:38.250",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608308,1717605038259,-2373.705778,0.00028529,2,"2024-06-05T16:30:38.259",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608309,1717605038269,-500.0,0.00028577,4,"2024-06-05T16:30:38.269",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608310,1717605038278,-500.0,0.00028577,4,"2024-06-05T16:30:38.278",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608311,1717605038288,-608.29,0.00028577,4,"2024-06-05T16:30:38.288",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608312,1717605038297,-486.73746903,0.00028592,2,"2024-06-05T16:30:38.297",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608313,1717605038307,-161.88706885,0.00028594,2,"2024-06-05T16:30:38.307",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608314,1717605038316,-155.13751649,0.00028649,2,"2024-06-05T16:30:38.316",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608315,1717605038325,-253.99,0.00028654,2,"2024-06-05T16:30:38.325",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608316,1717605038335,-154.14326251,0.00028673,2,"2024-06-05T16:30:38.335",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608317,1717605038345,-201.63109615,0.00028678,2,"2024-06-05T16:30:38.345",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608318,1717605038354,-486.73746903,0.00028756,2,"2024-06-05T16:30:38.354",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608319,1717605038363,-500.0,0.000288,7,"2024-06-05T16:30:38.363",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608320,1717605038373,-161.88706885,0.00028837,2,"2024-06-05T16:30:38.373",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608321,1717605038383,-201.63109615,0.00028853,2,"2024-06-05T16:30:38.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608322,1717605038392,-36512.09994969,0.0002886,2,"2024-06-05T16:30:38.392",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608323,1717605038404,-379.88859136,0.0002886,2,"2024-06-05T16:30:38.404",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608324,1717605038416,-1920.38628,0.0002886,2,"2024-06-05T16:30:38.416",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608325,1717605038427,-7428.06063027,0.0002886,2,"2024-06-05T16:30:38.427",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608326,1717605038437,-2534.91249,0.00028877,2,"2024-06-05T16:30:38.437",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608327,1717605038446,-156.221854,0.00028877,2,"2024-06-05T16:30:38.446",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608328,1717605038457,-1582.745473,0.00028877,2,"2024-06-05T16:30:38.457",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608329,1717605038466,-2373.705778,0.00028877,2,"2024-06-05T16:30:38.466",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608330,1717605038476,-155.0,0.00028908,4,"2024-06-05T16:30:38.476",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608331,1717605038485,-486.73746903,0.00028919,2,"2024-06-05T16:30:38.485",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608332,1717605038495,-1500.0,0.00028936,2,"2024-06-05T16:30:38.495",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608333,1717605038504,-241.726,0.00028997,2,"2024-06-05T16:30:38.504",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608334,1717605038513,-216.0,0.00028997,2,"2024-06-05T16:30:38.513",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608335,1717605038522,-786.5309787,0.00028997,2,"2024-06-05T16:30:38.522",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608336,1717605038736,-380.4088992,0.00028997,2,"2024-06-05T16:30:38.736",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608337,1717605038749,-358.005,0.00028997,2,"2024-06-05T16:30:38.749",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608338,1717605038774,-1641.0551221,0.00028997,2,"2024-06-05T16:30:38.774",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608339,1717605038784,-8776.053,0.00028997,2,"2024-06-05T16:30:38.784",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608340,1717605038793,-1470.0,0.00028997,2,"2024-06-05T16:30:38.793",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608341,1717605038803,-441.0,0.00028997,2,"2024-06-05T16:30:38.803",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608342,1717605038812,-150.63491573,0.00029,4,"2024-06-05T16:30:38.812",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608343,1717605038822,-5000.0,0.00029,2,"2024-06-05T16:30:38.822",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608344,1717605038831,-500.0,0.00029005,4,"2024-06-05T16:30:38.831",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608345,1717605038840,-3000.0,0.00029007,2,"2024-06-05T16:30:38.840",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608346,1717605038849,-151.0,0.00029021,7,"2024-06-05T16:30:38.849",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608347,1717605038859,-201.63109615,0.00029027,15,"2024-06-05T16:30:38.859",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608348,1717605038869,-151.0,0.0002907,18,"2024-06-05T16:30:38.869",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608349,1717605038878,-1530.9630334,0.00029078,2,"2024-06-05T16:30:38.878",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608350,1717605038888,-486.73746903,0.00029083,15,"2024-06-05T16:30:38.888",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608351,1717605038897,-6470.10736366,0.00029137,2,"2024-06-05T16:30:38.897",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608352,1717605038908,-329.64,0.00029137,2,"2024-06-05T16:30:38.908",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608353,1717605038920,-3125.75877234,0.00029137,2,"2024-06-05T16:30:38.920",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608354,1717605038929,-210.9481484,0.00029137,2,"2024-06-05T16:30:38.929",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608355,1717605038938,-578.21326373,0.00029144,2,"2024-06-05T16:30:38.938",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608356,1717605038948,-1018.68573412,0.00029144,2,"2024-06-05T16:30:38.948",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608357,1717605038959,-457.06042095,0.00029144,2,"2024-06-05T16:30:38.959",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608358,1717605038970,-2316.95532093,0.00029144,2,"2024-06-05T16:30:38.970",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608359,1717605038980,-1061.64467907,0.00029144,2,"2024-06-05T16:30:38.980",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608360,1717605038996,-279.45241223,0.00029144,2,"2024-06-05T16:30:38.996",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608361,1717605039007,-297.5425287,0.00029144,2,"2024-06-05T16:30:39.007",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608362,1717605039016,-2000.0,0.00029144,2,"2024-06-05T16:30:39.016",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608363,1717605039025,-200.0,0.00029144,2,"2024-06-05T16:30:39.025",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608364,1717605039035,-200.0,0.00029144,2,"2024-06-05T16:30:39.035",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608365,1717605039045,-708.258644,0.00029144,2,"2024-06-05T16:30:39.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608366,1717605039055,-166.57215857,0.00029157,2,"2024-06-05T16:30:39.055",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608367,1717605039064,-500.0,0.00029157,2,"2024-06-05T16:30:39.064",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608368,1717605039074,-500.0,0.00029157,2,"2024-06-05T16:30:39.074",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608369,1717605039084,-422.73611182,0.00029157,2,"2024-06-05T16:30:39.084",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608370,1717605039093,-36659.29133937,0.00029158,2,"2024-06-05T16:30:39.093",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608372,1717605040529,-876.05,0.00028369,10,"2024-06-05T16:30:40.529",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608373,1717605040539,-698.0783336,0.00029004,2,"2024-06-05T16:30:40.539",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608374,1717605040551,-789.24694592,0.00029004,2,"2024-06-05T16:30:40.551",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608375,1717605040560,-54585.64449813,0.00029158,2,"2024-06-05T16:30:40.560",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608376,1717605040570,-301.21,0.00029178,2,"2024-06-05T16:30:40.570",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608377,1717605040580,-1530.96303333,0.00029192,2,"2024-06-05T16:30:40.580",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608378,1717605040591,-201.63109615,0.00029202,15,"2024-06-05T16:30:40.591",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608379,1717605040602,-2534.91249,0.00029225,2,"2024-06-05T16:30:40.602",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608380,1717605040611,-156.221854,0.00029225,2,"2024-06-05T16:30:40.611",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608381,1717605040621,-180.851123,0.00029225,2,"2024-06-05T16:30:40.621",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608382,1717605040630,-1582.745473,0.00029225,2,"2024-06-05T16:30:40.630",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608383,1717605040640,-2373.705778,0.00029225,2,"2024-06-05T16:30:40.640",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608384,1717605040650,-486.73746903,0.00029246,15,"2024-06-05T16:30:40.650",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608385,1717605040660,-803.60547077,0.00029299,2,"2024-06-05T16:30:40.660",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608386,1717605040676,-196.39452923,0.00029299,2,"2024-06-05T16:30:40.676",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608387,1717605040686,-482.4678,0.00029299,2,"2024-06-05T16:30:40.686",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608388,1717605040696,-1682.12616235,0.000293,7,"2024-06-05T16:30:40.696",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608389,1717605040707,-1908.3773091,0.000293,7,"2024-06-05T16:30:40.707",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608390,1717605040719,-1350.66595375,0.000293,7,"2024-06-05T16:30:40.719",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608391,1717605040728,-1530.96303333,0.00029307,2,"2024-06-05T16:30:40.728",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608392,1717605040738,-201.63109615,0.00029376,15,"2024-06-05T16:30:40.738",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608393,1717605040750,-313.69671052,0.00029396,2,"2024-06-05T16:30:40.750",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608394,1717605040759,-526.56,0.00029397,3,"2024-06-05T16:30:40.759",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608395,1717605040769,-7844.81239016,0.00029398,2,"2024-06-05T16:30:40.769",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608396,1717605040781,-1455.18760984,0.00029398,2,"2024-06-05T16:30:40.781",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608397,1717605040790,-7500.0,0.00029398,2,"2024-06-05T16:30:40.790",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608398,1717605040799,-174.46277439,0.00029399,2,"2024-06-05T16:30:40.799",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608399,1717605040808,-500.0,0.00029399,4,"2024-06-05T16:30:40.808",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608400,1717605040818,-500.0,0.00029399,4,"2024-06-05T16:30:40.818",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608401,1717605040827,-172.32498679,0.00029399,4,"2024-06-05T16:30:40.827",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608402,1717605040836,-345.0,0.000294,2,"2024-06-05T16:30:40.836",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608403,1717605040846,-1409.72186105,0.000294,2,"2024-06-05T16:30:40.846",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608404,1717605040857,-1427.44427186,0.000294,2,"2024-06-05T16:30:40.857",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608405,1717605040866,-150.0,0.000294,2,"2024-06-05T16:30:40.866",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608406,1717605040876,-188.9572143,0.000294,2,"2024-06-05T16:30:40.876",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608407,1717605040886,-167.23789645,0.000294,2,"2024-06-05T16:30:40.886",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608408,1717605040895,-5090.50459036,0.000294,2,"2024-06-05T16:30:40.895",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608409,1717605040906,-143.75602703,0.000294,6,"2024-06-05T16:30:40.906",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608410,1717605040918,-6.24397297,0.000294,6,"2024-06-05T16:30:40.918",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608411,1717605040927,-1194.99108556,0.000294,2,"2024-06-05T16:30:40.927",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608412,1717605041656,-2e-08,0.000294,2,"2024-06-05T16:30:41.656",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608413,1717605041672,-2128.4853294,0.000294,2,"2024-06-05T16:30:41.672",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608471,1717605043119,-20397.1510237,0.000294,2,"2024-06-05T16:30:43.119",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608472,1717605043128,-150.0,0.000294,6,"2024-06-05T16:30:43.128",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608473,1717605043137,-191.8400987,0.000294,5,"2024-06-05T16:30:43.137",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608474,1717605043146,-169.18584409,0.000294,2,"2024-06-05T16:30:43.146",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608475,1717605043155,-485.62426671,0.000294,2,"2024-06-05T16:30:43.155",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608476,1717605043164,-486.73746903,0.0002941,15,"2024-06-05T16:30:43.164",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608477,1717605043173,-1530.96303333,0.00029421,2,"2024-06-05T16:30:43.173",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608478,1717605043182,-2000.0,0.00029435,2,"2024-06-05T16:30:43.182",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608479,1717605043191,-200.0,0.00029435,2,"2024-06-05T16:30:43.191",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608480,1717605043201,-2837.16613283,0.00029445,2,"2024-06-05T16:30:43.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608481,1717605043210,-2837.16613283,0.00029491,2,"2024-06-05T16:30:43.210",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608482,1717605043218,-500.0,0.00029494,4,"2024-06-05T16:30:43.218",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608483,1717605043228,-213.791135,0.00029495,2,"2024-06-05T16:30:43.228",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608484,1717605043237,-836.342439,0.00029495,2,"2024-06-05T16:30:43.237",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608485,1717605043247,-183.754793,0.00029495,2,"2024-06-05T16:30:43.247",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608486,1717605043256,-3792.701476,0.00029495,2,"2024-06-05T16:30:43.256",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608487,1717605043265,-1638.63962,0.00029495,2,"2024-06-05T16:30:43.265",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608488,1717605043274,-500.0,0.00029496,4,"2024-06-05T16:30:43.274",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608489,1717605043283,-500.0,0.00029496,4,"2024-06-05T16:30:43.283",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608490,1717605043293,-546.13,0.00029496,4,"2024-06-05T16:30:43.293",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608491,1717605043302,-500.0,0.00029496,4,"2024-06-05T16:30:43.302",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608492,1717605043312,-500.0,0.00029496,4,"2024-06-05T16:30:43.312",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608493,1717605043321,-500.0,0.00029496,4,"2024-06-05T16:30:43.321",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608494,1717605043330,-1165.13,0.00029496,4,"2024-06-05T16:30:43.330",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608495,1717605043339,-1165.13,0.00029496,4,"2024-06-05T16:30:43.339",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608496,1717605043349,-500.0,0.00029496,4,"2024-06-05T16:30:43.349",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608497,1717605043358,-500.0,0.00029496,4,"2024-06-05T16:30:43.358",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608498,1717605043367,-500.0,0.00029496,4,"2024-06-05T16:30:43.367",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608499,1717605043376,-500.0,0.00029496,4,"2024-06-05T16:30:43.376",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608500,1717605043385,-507.45727871,0.00029496,4,"2024-06-05T16:30:43.385",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608501,1717605043394,-500.0,0.00029496,4,"2024-06-05T16:30:43.394",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608502,1717605043404,-500.0,0.00029496,4,"2024-06-05T16:30:43.404",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608503,1717605043413,-500.0,0.00029496,4,"2024-06-05T16:30:43.413",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608504,1717605043423,-500.0,0.00029496,4,"2024-06-05T16:30:43.423",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608505,1717605043433,-1096.75,0.00029496,4,"2024-06-05T16:30:43.433",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608506,1717605043443,-1096.75,0.00029496,4,"2024-06-05T16:30:43.443",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608507,1717605043453,-500.0,0.00029496,4,"2024-06-05T16:30:43.453",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608508,1717605043463,-500.0,0.00029496,4,"2024-06-05T16:30:43.463",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608509,1717605043473,-609.03,0.00029496,4,"2024-06-05T16:30:43.473",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608510,1717605043482,-609.03,0.00029496,4,"2024-06-05T16:30:43.482",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608511,1717605043493,-500.0,0.00029496,4,"2024-06-05T16:30:43.493",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608512,1717605043502,-500.0,0.00029496,4,"2024-06-05T16:30:43.502",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608513,1717605043512,-500.0,0.00029496,4,"2024-06-05T16:30:43.512",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608514,1717605043521,-500.0,0.00029496,4,"2024-06-05T16:30:43.521",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608515,1717605043530,-298.15724639,0.00029496,4,"2024-06-05T16:30:43.530",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608516,1717605043540,-698.18,0.00029496,4,"2024-06-05T16:30:43.540",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608517,1717605043550,-698.18,0.00029496,4,"2024-06-05T16:30:43.550",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608518,1717605043559,-500.0,0.00029496,4,"2024-06-05T16:30:43.559",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608519,1717605043568,-500.0,0.00029496,4,"2024-06-05T16:30:43.568",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608520,1717605043578,-333.11967096,0.00029496,4,"2024-06-05T16:30:43.578",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608521,1717605043594,-500.0,0.00029496,4,"2024-06-05T16:30:43.594",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608523,1717605043604,-500.0,0.00029496,4,"2024-06-05T16:30:43.604",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608525,1717605043613,-500.0,0.00029496,4,"2024-06-05T16:30:43.613",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608527,1717605043622,-500.0,0.00029496,4,"2024-06-05T16:30:43.622",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608529,1717605043634,-6146.56,0.00029496,4,"2024-06-05T16:30:43.634",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608546,1717605043787,-6146.56,0.00029496,4,"2024-06-05T16:30:43.787",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608548,1717605043802,-500.0,0.00029496,4,"2024-06-05T16:30:43.802",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608550,1717605043811,-500.0,0.00029496,4,"2024-06-05T16:30:43.811",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608552,1717605043822,-500.0,0.00029496,4,"2024-06-05T16:30:43.822",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608554,1717605043831,-500.0,0.00029496,4,"2024-06-05T16:30:43.831",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608557,1717605043840,-500.0,0.00029496,4,"2024-06-05T16:30:43.840",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608559,1717605043850,-500.0,0.00029496,4,"2024-06-05T16:30:43.850",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608562,1717605043859,-500.0,0.00029496,4,"2024-06-05T16:30:43.859",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608565,1717605043868,-500.0,0.00029496,4,"2024-06-05T16:30:43.868",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608568,1717605043878,-772.48,0.00029496,4,"2024-06-05T16:30:43.878",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608571,1717605043887,-772.48,0.00029496,4,"2024-06-05T16:30:43.887",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608573,1717605043896,-500.0,0.00029496,4,"2024-06-05T16:30:43.896",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608575,1717605043906,-500.0,0.00029496,4,"2024-06-05T16:30:43.906",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608577,1717605043915,-500.0,0.00029496,4,"2024-06-05T16:30:43.915",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608579,1717605043924,-500.0,0.00029496,4,"2024-06-05T16:30:43.924",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608581,1717605043934,-500.0,0.00029496,4,"2024-06-05T16:30:43.934",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608583,1717605043944,-585.96,0.00029496,4,"2024-06-05T16:30:43.944",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608584,1717605043953,-500.0,0.00029496,4,"2024-06-05T16:30:43.953",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608585,1717605043963,-585.96,0.00029496,4,"2024-06-05T16:30:43.963",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608586,1717605043972,-500.0,0.00029496,4,"2024-06-05T16:30:43.972",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608587,1717605043981,-500.0,0.00029496,4,"2024-06-05T16:30:43.981",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608588,1717605043990,-500.0,0.00029496,4,"2024-06-05T16:30:43.990",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608589,1717605044001,-500.0,0.00029496,4,"2024-06-05T16:30:44.001",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608590,1717605044010,-500.0,0.00029496,4,"2024-06-05T16:30:44.010",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608591,1717605044018,-500.0,0.00029496,4,"2024-06-05T16:30:44.018",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608592,1717605044027,-500.0,0.00029496,4,"2024-06-05T16:30:44.027",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608593,1717605044036,-500.0,0.00029496,4,"2024-06-05T16:30:44.036",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608594,1717605044045,-500.0,0.00029496,4,"2024-06-05T16:30:44.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608595,1717605044054,-524.4026293,0.00029496,4,"2024-06-05T16:30:44.054",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608596,1717605044063,-500.0,0.00029496,4,"2024-06-05T16:30:44.063",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608597,1717605044072,-500.0,0.00029496,4,"2024-06-05T16:30:44.072",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608598,1717605044081,-2512.91,0.00029496,4,"2024-06-05T16:30:44.081",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608599,1717605044090,-2512.91,0.00029496,4,"2024-06-05T16:30:44.090",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608600,1717605044099,-3726.03,0.00029496,4,"2024-06-05T16:30:44.099",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608601,1717605044108,-3726.03,0.00029496,4,"2024-06-05T16:30:44.108",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608602,1717605044117,-1533.39,0.00029496,4,"2024-06-05T16:30:44.117",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608603,1717605044125,-1533.39,0.00029496,4,"2024-06-05T16:30:44.125",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608605,1717605044136,-450.2448608,0.00029496,4,"2024-06-05T16:30:44.136",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608607,1717605044145,-500.0,0.00029496,4,"2024-06-05T16:30:44.145",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608609,1717605044154,-500.0,0.00029496,4,"2024-06-05T16:30:44.154",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608611,1717605044163,-500.0,0.00029496,4,"2024-06-05T16:30:44.163",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608613,1717605044173,-500.0,0.00029496,4,"2024-06-05T16:30:44.173",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608615,1717605044182,-500.0,0.00029496,4,"2024-06-05T16:30:44.182",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608617,1717605044191,-500.0,0.00029496,4,"2024-06-05T16:30:44.191",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608619,1717605044201,-500.0,0.00029496,4,"2024-06-05T16:30:44.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608621,1717605044210,-500.0,0.00029496,4,"2024-06-05T16:30:44.210",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608623,1717605044219,-500.0,0.00029496,4,"2024-06-05T16:30:44.219",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608625,1717605044228,-500.0,0.00029496,4,"2024-06-05T16:30:44.228",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608626,1717605044237,-990.64683656,0.00029496,2,"2024-06-05T16:30:44.237",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608627,1717605044248,-500.0,0.00029497,4,"2024-06-05T16:30:44.248",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608628,1717605044257,-500.0,0.00029497,4,"2024-06-05T16:30:44.257",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608629,1717605044268,-500.0,0.00029497,4,"2024-06-05T16:30:44.268",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608630,1717605044278,-500.0,0.00029497,4,"2024-06-05T16:30:44.278",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608631,1717605044287,-500.0,0.00029497,4,"2024-06-05T16:30:44.287",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608632,1717605044296,-500.0,0.00029497,4,"2024-06-05T16:30:44.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608633,1717605044306,-500.0,0.00029497,4,"2024-06-05T16:30:44.306",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608634,1717605044315,-500.0,0.00029497,4,"2024-06-05T16:30:44.315",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608635,1717605044325,-500.0,0.00029497,4,"2024-06-05T16:30:44.325",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608636,1717605044334,-500.0,0.00029497,4,"2024-06-05T16:30:44.334",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608637,1717605044343,-500.0,0.00029497,4,"2024-06-05T16:30:44.343",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608638,1717605044352,-500.0,0.00029497,4,"2024-06-05T16:30:44.352",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608639,1717605044362,-500.0,0.00029497,4,"2024-06-05T16:30:44.362",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608640,1717605044372,-500.0,0.00029497,4,"2024-06-05T16:30:44.372",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608641,1717605044381,-500.0,0.00029497,2,"2024-06-05T16:30:44.381",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608642,1717605044392,-500.0,0.00029497,2,"2024-06-05T16:30:44.392",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608643,1717605044401,-510.36942133,0.00029497,4,"2024-06-05T16:30:44.401",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608644,1717605044411,-500.0,0.00029497,4,"2024-06-05T16:30:44.411",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608645,1717605044420,-500.0,0.00029497,4,"2024-06-05T16:30:44.420",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608646,1717605044430,-404.52489471,0.00029497,4,"2024-06-05T16:30:44.430",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608647,1717605044439,-500.0,0.00029497,4,"2024-06-05T16:30:44.439",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608648,1717605044448,-500.0,0.00029497,4,"2024-06-05T16:30:44.448",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608649,1717605044459,-537.61,0.00029497,4,"2024-06-05T16:30:44.459",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608650,1717605044468,-537.61,0.00029497,4,"2024-06-05T16:30:44.468",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608651,1717605044478,-500.0,0.00029497,4,"2024-06-05T16:30:44.478",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608652,1717605044487,-500.0,0.00029497,4,"2024-06-05T16:30:44.487",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608653,1717605044497,-500.0,0.00029497,4,"2024-06-05T16:30:44.497",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608654,1717605044506,-500.0,0.00029497,4,"2024-06-05T16:30:44.506",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608655,1717605044516,-500.0,0.00029497,4,"2024-06-05T16:30:44.516",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608656,1717605044524,-500.0,0.00029497,4,"2024-06-05T16:30:44.524",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608657,1717605044533,-500.0,0.00029497,4,"2024-06-05T16:30:44.533",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608658,1717605044543,-500.0,0.00029497,4,"2024-06-05T16:30:44.543",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608659,1717605044552,-388.27543562,0.00029497,4,"2024-06-05T16:30:44.552",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608660,1717605044562,-500.0,0.00029497,4,"2024-06-05T16:30:44.562",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608661,1717605044571,-500.0,0.00029497,4,"2024-06-05T16:30:44.571",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608662,1717605044581,-501.75,0.00029497,4,"2024-06-05T16:30:44.581",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608663,1717605044594,-501.75,0.00029497,4,"2024-06-05T16:30:44.594",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608664,1717605044604,-500.0,0.00029497,4,"2024-06-05T16:30:44.604",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608665,1717605044613,-500.0,0.00029497,4,"2024-06-05T16:30:44.613",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608666,1717605044622,-500.0,0.00029497,4,"2024-06-05T16:30:44.622",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608667,1717605044633,-500.0,0.00029497,4,"2024-06-05T16:30:44.633",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608668,1717605044642,-957.53,0.00029497,4,"2024-06-05T16:30:44.642",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608669,1717605044652,-957.53,0.00029497,4,"2024-06-05T16:30:44.652",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608670,1717605044662,-7980.59,0.00029497,4,"2024-06-05T16:30:44.662",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608671,1717605044673,-7980.59,0.00029497,4,"2024-06-05T16:30:44.673",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608672,1717605044683,-500.0,0.00029497,4,"2024-06-05T16:30:44.683",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608673,1717605044693,-500.0,0.00029497,4,"2024-06-05T16:30:44.693",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608674,1717605044703,-500.0,0.00029497,4,"2024-06-05T16:30:44.703",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608675,1717605044712,-500.0,0.00029497,4,"2024-06-05T16:30:44.712",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608676,1717605044722,-314.17829081,0.00029497,4,"2024-06-05T16:30:44.722",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608677,1717605044731,-1188.38,0.00029497,4,"2024-06-05T16:30:44.731",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608678,1717605044741,-1188.38,0.00029497,4,"2024-06-05T16:30:44.741",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608679,1717605044752,-500.0,0.00029497,4,"2024-06-05T16:30:44.752",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608680,1717605044761,-500.0,0.00029497,4,"2024-06-05T16:30:44.761",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608681,1717605044770,-500.0,0.00029497,4,"2024-06-05T16:30:44.770",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608682,1717605044779,-500.0,0.00029497,4,"2024-06-05T16:30:44.779",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608683,1717605044788,-2512.91,0.00029497,4,"2024-06-05T16:30:44.788",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608684,1717605044797,-500.0,0.00029497,4,"2024-06-05T16:30:44.797",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608685,1717605044807,-500.0,0.00029497,4,"2024-06-05T16:30:44.807",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608686,1717605044816,-500.0,0.00029497,4,"2024-06-05T16:30:44.816",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608687,1717605044826,-493.21732976,0.00029497,4,"2024-06-05T16:30:44.826",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608688,1717605044836,-7925.17469248,0.00029497,2,"2024-06-05T16:30:44.836",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608689,1717605044845,-208.72501019,0.00029498,2,"2024-06-05T16:30:44.845",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608690,1717605044855,-5889.05435153,0.00029498,2,"2024-06-05T16:30:44.855",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608691,1717605044864,-714.70481135,0.00029498,2,"2024-06-05T16:30:44.864",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608692,1717605044873,-157.62111562,0.00029498,4,"2024-06-05T16:30:44.873",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608693,1717605044883,-155.0,0.00029498,2,"2024-06-05T16:30:44.883",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608694,1717605044892,-156.03224343,0.00029498,2,"2024-06-05T16:30:44.892",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608695,1717605044902,-500.0,0.00029498,4,"2024-06-05T16:30:44.902",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608696,1717605044911,-500.0,0.00029498,4,"2024-06-05T16:30:44.911",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608697,1717605044920,-500.0,0.00029498,4,"2024-06-05T16:30:44.920",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608698,1717605044930,-500.0,0.00029498,4,"2024-06-05T16:30:44.930",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608699,1717605044940,-215.28,0.00029498,4,"2024-06-05T16:30:44.940",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608700,1717605044949,-500.0,0.00029498,4,"2024-06-05T16:30:44.949",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608701,1717605044958,-500.0,0.00029498,4,"2024-06-05T16:30:44.958",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608702,1717605044968,-500.0,0.00029498,4,"2024-06-05T16:30:44.968",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608703,1717605044977,-534.02,0.00029498,4,"2024-06-05T16:30:44.977",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608704,1717605044986,-500.0,0.00029498,4,"2024-06-05T16:30:44.986",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608705,1717605044996,-500.0,0.00029498,4,"2024-06-05T16:30:44.996",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608706,1717605045006,-512.34947258,0.00029498,4,"2024-06-05T16:30:45.006",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608707,1717605045015,-500.0,0.00029498,4,"2024-06-05T16:30:45.015",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608708,1717605045025,-500.0,0.00029498,4,"2024-06-05T16:30:45.025",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608709,1717605045035,-215.30141392,0.00029498,2,"2024-06-05T16:30:45.035",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608710,1717605045045,-555.12701496,0.00029498,4,"2024-06-05T16:30:45.045",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608711,1717605045054,-451.67952323,0.00029498,4,"2024-06-05T16:30:45.054",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608712,1717605045064,-537.61,0.00029498,4,"2024-06-05T16:30:45.064",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608713,1717605045074,-537.61,0.00029498,4,"2024-06-05T16:30:45.074",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608714,1717605045084,-537.61,0.00029498,4,"2024-06-05T16:30:45.084",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608715,1717605045094,-500.0,0.00029498,4,"2024-06-05T16:30:45.094",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608716,1717605045103,-500.0,0.00029498,4,"2024-06-05T16:30:45.103",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608717,1717605045115,-500.0,0.00029498,4,"2024-06-05T16:30:45.115",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608718,1717605045124,-500.0,0.00029498,4,"2024-06-05T16:30:45.124",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608719,1717605045135,-500.0,0.00029498,4,"2024-06-05T16:30:45.135",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608720,1717605045145,-500.0,0.00029498,4,"2024-06-05T16:30:45.145",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608721,1717605045155,-500.0,0.00029498,4,"2024-06-05T16:30:45.155",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608722,1717605045165,-500.0,0.00029498,4,"2024-06-05T16:30:45.165",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608723,1717605045175,-500.0,0.00029498,4,"2024-06-05T16:30:45.175",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608724,1717605045184,-500.0,0.00029498,4,"2024-06-05T16:30:45.184",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608725,1717605045196,-500.0,0.00029498,4,"2024-06-05T16:30:45.196",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608726,1717605045210,-500.0,0.00029498,4,"2024-06-05T16:30:45.210",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608727,1717605045223,-500.0,0.00029498,4,"2024-06-05T16:30:45.223",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608728,1717605045236,-500.0,0.00029498,4,"2024-06-05T16:30:45.236",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608729,1717605045247,-500.0,0.00029498,4,"2024-06-05T16:30:45.247",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608730,1717605045258,-500.0,0.00029498,4,"2024-06-05T16:30:45.258",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608731,1717605045270,-500.0,0.00029498,4,"2024-06-05T16:30:45.270",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608732,1717605045282,-500.0,0.00029498,4,"2024-06-05T16:30:45.282",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608733,1717605045294,-1165.13,0.00029498,4,"2024-06-05T16:30:45.294",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608734,1717605045305,-1165.13,0.00029498,4,"2024-06-05T16:30:45.305",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608735,1717605045318,-1165.13,0.00029498,4,"2024-06-05T16:30:45.318",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608736,1717605045330,-500.0,0.00029498,4,"2024-06-05T16:30:45.330",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608737,1717605045343,-500.0,0.00029498,4,"2024-06-05T16:30:45.343",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608738,1717605045355,-500.0,0.00029498,4,"2024-06-05T16:30:45.355",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608739,1717605045366,-500.0,0.00029498,4,"2024-06-05T16:30:45.366",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608740,1717605045379,-500.0,0.00029498,4,"2024-06-05T16:30:45.379",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608741,1717605045390,-500.0,0.00029498,4,"2024-06-05T16:30:45.390",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608742,1717605045400,-500.0,0.00029498,4,"2024-06-05T16:30:45.400",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608743,1717605045411,-215.95315553,0.00029498,2,"2024-06-05T16:30:45.411",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608744,1717605045423,-434.18699759,0.00029498,2,"2024-06-05T16:30:45.423",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608745,1717605045435,-500.0,0.00029498,2,"2024-06-05T16:30:45.435",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608746,1717605045447,-500.0,0.00029498,2,"2024-06-05T16:30:45.447",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608747,1717605045459,-500.0,0.00029498,2,"2024-06-05T16:30:45.459",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608748,1717605045472,-500.0,0.00029498,2,"2024-06-05T16:30:45.472",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608749,1717605045483,-500.0,0.00029498,2,"2024-06-05T16:30:45.483",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608750,1717605045496,-500.0,0.00029498,2,"2024-06-05T16:30:45.496",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608751,1717605045508,-500.0,0.00029498,2,"2024-06-05T16:30:45.508",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608752,1717605045520,-500.0,0.00029498,2,"2024-06-05T16:30:45.520",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608753,1717605045532,-197.99644959,0.00029498,2,"2024-06-05T16:30:45.532",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608754,1717605045544,-440.5381433,0.00029498,2,"2024-06-05T16:30:45.544",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608755,1717605045555,-397.86098738,0.00029498,2,"2024-06-05T16:30:45.555",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608756,1717605045569,-500.0,0.00029498,2,"2024-06-05T16:30:45.569",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608757,1717605045580,-500.0,0.00029498,2,"2024-06-05T16:30:45.580",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608758,1717605045597,-500.0,0.00029498,2,"2024-06-05T16:30:45.597",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608759,1717605045609,-500.0,0.00029498,2,"2024-06-05T16:30:45.609",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608760,1717605045620,-500.0,0.00029498,2,"2024-06-05T16:30:45.620",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608761,1717605045634,-500.0,0.00029498,2,"2024-06-05T16:30:45.634",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608762,1717605045645,-500.0,0.00029498,2,"2024-06-05T16:30:45.645",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608763,1717605045657,-500.0,0.00029498,2,"2024-06-05T16:30:45.657",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608764,1717605045671,-500.0,0.00029498,2,"2024-06-05T16:30:45.671",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608767,1717605045683,-500.0,0.00029498,2,"2024-06-05T16:30:45.683",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608769,1717605045696,-500.0,0.00029498,2,"2024-06-05T16:30:45.696",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608770,1717605045709,-500.0,0.00029498,2,"2024-06-05T16:30:45.709",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608771,1717605045720,-500.0,0.00029498,2,"2024-06-05T16:30:45.720",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608772,1717605045732,-500.0,0.00029498,2,"2024-06-05T16:30:45.732",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608773,1717605045745,-500.0,0.00029498,2,"2024-06-05T16:30:45.745",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608774,1717605045755,-500.0,0.00029498,2,"2024-06-05T16:30:45.755",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608775,1717605045765,-500.0,0.00029498,2,"2024-06-05T16:30:45.765",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608776,1717605045777,-500.0,0.00029498,2,"2024-06-05T16:30:45.777",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608777,1717605045788,-500.0,0.00029498,4,"2024-06-05T16:30:45.788",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608779,1717605045800,-500.0,0.00029498,4,"2024-06-05T16:30:45.800",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608781,1717605045813,-500.0,0.00029498,4,"2024-06-05T16:30:45.813",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608783,1717605045823,-621.05,0.00029498,4,"2024-06-05T16:30:45.823",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608785,1717605045834,-500.0,0.00029498,4,"2024-06-05T16:30:45.834",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608787,1717605045844,-500.0,0.00029498,4,"2024-06-05T16:30:45.844",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608789,1717605045854,-500.0,0.00029498,4,"2024-06-05T16:30:45.854",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608791,1717605045866,-500.0,0.00029498,4,"2024-06-05T16:30:45.866",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608793,1717605045878,-500.0,0.00029498,4,"2024-06-05T16:30:45.878",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608795,1717605045890,-500.0,0.00029498,4,"2024-06-05T16:30:45.890",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608798,1717605045901,-500.0,0.00029498,4,"2024-06-05T16:30:45.901",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608800,1717605045913,-500.0,0.00029498,4,"2024-06-05T16:30:45.913",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608801,1717605045924,-500.0,0.00029498,4,"2024-06-05T16:30:45.924",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608802,1717605045934,-500.0,0.00029498,4,"2024-06-05T16:30:45.934",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608804,1717605045945,-1096.75,0.00029498,4,"2024-06-05T16:30:45.945",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608807,1717605045956,-501.75,0.00029498,4,"2024-06-05T16:30:45.956",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608809,1717605045967,-1096.75,0.00029498,4,"2024-06-05T16:30:45.967",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608811,1717605045977,-501.75,0.00029498,4,"2024-06-05T16:30:45.977",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608813,1717605045988,-1096.75,0.00029498,4,"2024-06-05T16:30:45.988",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608815,1717605046000,-501.75,0.00029498,4,"2024-06-05T16:30:46.000",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608818,1717605046011,-500.0,0.00029498,4,"2024-06-05T16:30:46.011",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608820,1717605046023,-500.0,0.00029498,4,"2024-06-05T16:30:46.023",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608822,1717605046033,-500.0,0.00029498,4,"2024-06-05T16:30:46.033",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608824,1717605046044,-500.0,0.00029498,4,"2024-06-05T16:30:46.044",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608826,1717605046055,-500.0,0.00029498,4,"2024-06-05T16:30:46.055",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608828,1717605046065,-500.0,0.00029498,4,"2024-06-05T16:30:46.065",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608830,1717605046076,-609.03,0.00029498,4,"2024-06-05T16:30:46.076",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608833,1717605046088,-500.0,0.00029498,4,"2024-06-05T16:30:46.088",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608835,1717605046099,-609.03,0.00029498,4,"2024-06-05T16:30:46.099",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608837,1717605046110,-500.0,0.00029498,4,"2024-06-05T16:30:46.110",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608839,1717605046120,-609.03,0.00029498,4,"2024-06-05T16:30:46.120",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608841,1717605046131,-500.0,0.00029498,4,"2024-06-05T16:30:46.131",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608843,1717605046142,-222.64596277,0.00029498,2,"2024-06-05T16:30:46.142",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608845,1717605046153,-957.53,0.00029498,4,"2024-06-05T16:30:46.153",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608847,1717605046163,-957.53,0.00029498,4,"2024-06-05T16:30:46.163",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608850,1717605046174,-957.53,0.00029498,4,"2024-06-05T16:30:46.174",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608852,1717605046185,-500.0,0.00029498,4,"2024-06-05T16:30:46.185",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608854,1717605046196,-500.0,0.00029498,4,"2024-06-05T16:30:46.196",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608856,1717605046206,-500.0,0.00029498,4,"2024-06-05T16:30:46.206",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608858,1717605046218,-500.0,0.00029498,4,"2024-06-05T16:30:46.218",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608860,1717605046229,-500.0,0.00029498,4,"2024-06-05T16:30:46.229",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608862,1717605046240,-500.0,0.00029498,4,"2024-06-05T16:30:46.240",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608864,1717605046251,-500.0,0.00029498,4,"2024-06-05T16:30:46.251",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608867,1717605046262,-615.96280982,0.00029498,4,"2024-06-05T16:30:46.262",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608869,1717605046273,-698.18,0.00029498,4,"2024-06-05T16:30:46.273",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608871,1717605046284,-698.18,0.00029498,4,"2024-06-05T16:30:46.284",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608873,1717605046295,-698.18,0.00029498,4,"2024-06-05T16:30:46.295",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608875,1717605046305,-155.10569743,0.00029498,2,"2024-06-05T16:30:46.305",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608876,1717605046316,-698.18,0.00029498,4,"2024-06-05T16:30:46.316",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608877,1717605046327,-162.470349,0.00029498,2,"2024-06-05T16:30:46.327",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608879,1717605046338,-334.96945007,0.00029498,2,"2024-06-05T16:30:46.338",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608881,1717605046349,-155.0,0.00029498,2,"2024-06-05T16:30:46.349",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608883,1717605046360,-491.81190439,0.00029498,2,"2024-06-05T16:30:46.360",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608886,1717605046371,-1485.13198001,0.00029498,2,"2024-06-05T16:30:46.371",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608888,1717605046383,-155.0,0.00029498,2,"2024-06-05T16:30:46.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608890,1717605046393,-500.0,0.00029498,4,"2024-06-05T16:30:46.393",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608892,1717605046404,-500.0,0.00029498,4,"2024-06-05T16:30:46.404",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608894,1717605046415,-500.0,0.00029498,4,"2024-06-05T16:30:46.415",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608896,1717605046426,-500.0,0.00029498,4,"2024-06-05T16:30:46.426",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608898,1717605046436,-1488.74285699,0.00029498,2,"2024-06-05T16:30:46.436",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608900,1717605046447,-410.37364809,0.00029498,4,"2024-06-05T16:30:46.447",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608901,1717605046458,-7980.59,0.00029498,4,"2024-06-05T16:30:46.458",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608902,1717605046469,-7980.59,0.00029498,4,"2024-06-05T16:30:46.469",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608903,1717605046480,-7980.59,0.00029498,4,"2024-06-05T16:30:46.480",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608904,1717605046491,-6146.56,0.00029498,4,"2024-06-05T16:30:46.491",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608905,1717605046503,-6146.56,0.00029498,4,"2024-06-05T16:30:46.503",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608906,1717605046514,-1012.91728518,0.00029498,4,"2024-06-05T16:30:46.514",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608907,1717605046533,-463.51367634,0.00029498,4,"2024-06-05T16:30:46.533",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608908,1717605046546,-1164.01677265,0.00029498,4,"2024-06-05T16:30:46.546",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608909,1717605046560,-3506.11226583,0.00029498,4,"2024-06-05T16:30:46.560",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608910,1717605046571,-3849.61077917,0.00029498,4,"2024-06-05T16:30:46.571",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608911,1717605046584,-707.3898016,0.00029498,4,"2024-06-05T16:30:46.584",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608912,1717605046606,-427.18428536,0.00029498,4,"2024-06-05T16:30:46.606",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608913,1717605046619,-537.88,0.00029498,4,"2024-06-05T16:30:46.619",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608914,1717605046634,-624.49513387,0.00029498,4,"2024-06-05T16:30:46.634",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608915,1717605046645,-143.95206647,0.00029498,4,"2024-06-05T16:30:46.645",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608916,1717605046659,-356.04793353,0.00029498,4,"2024-06-05T16:30:46.659",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608917,1717605046673,-500.0,0.00029498,4,"2024-06-05T16:30:46.673",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608918,1717605046686,-500.0,0.00029498,4,"2024-06-05T16:30:46.686",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608919,1717605046697,-500.0,0.00029498,4,"2024-06-05T16:30:46.697",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608920,1717605046708,-500.0,0.00029498,4,"2024-06-05T16:30:46.708",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608921,1717605046718,-500.0,0.00029498,4,"2024-06-05T16:30:46.718",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608922,1717605046730,-500.0,0.00029498,4,"2024-06-05T16:30:46.730",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608923,1717605046743,-500.0,0.00029498,4,"2024-06-05T16:30:46.743",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608924,1717605046755,-500.0,0.00029498,4,"2024-06-05T16:30:46.755",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608925,1717605046767,-559.34585217,0.00029498,4,"2024-06-05T16:30:46.767",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608926,1717605046779,-500.0,0.00029498,4,"2024-06-05T16:30:46.779",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608927,1717605046790,-500.0,0.00029498,4,"2024-06-05T16:30:46.790",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608928,1717605046801,-500.0,0.00029498,4,"2024-06-05T16:30:46.801",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608929,1717605046812,-160.83214336,0.00029498,2,"2024-06-05T16:30:46.812",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608930,1717605046823,-772.48,0.00029498,4,"2024-06-05T16:30:46.823",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608931,1717605046835,-772.48,0.00029498,4,"2024-06-05T16:30:46.835",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608932,1717605046847,-772.48,0.00029498,4,"2024-06-05T16:30:46.847",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608933,1717605046858,-772.48,0.00029498,4,"2024-06-05T16:30:46.858",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608934,1717605046869,-500.0,0.00029498,4,"2024-06-05T16:30:46.869",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608935,1717605046879,-500.0,0.00029498,4,"2024-06-05T16:30:46.879",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608936,1717605046888,-500.0,0.00029498,4,"2024-06-05T16:30:46.888",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608937,1717605046898,-1188.38,0.00029498,4,"2024-06-05T16:30:46.898",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608938,1717605046907,-1188.38,0.00029498,4,"2024-06-05T16:30:46.907",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608939,1717605047089,-500.0,0.00029498,4,"2024-06-05T16:30:47.089",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608940,1717605047109,-1188.38,0.00029498,4,"2024-06-05T16:30:47.109",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608941,1717605047121,-500.0,0.00029498,4,"2024-06-05T16:30:47.121",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608942,1717605047133,-500.0,0.00029498,4,"2024-06-05T16:30:47.133",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608943,1717605047143,-500.0,0.00029498,4,"2024-06-05T16:30:47.143",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608944,1717605047152,-585.96,0.00029498,4,"2024-06-05T16:30:47.152",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608945,1717605047162,-459.18,0.00029498,4,"2024-06-05T16:30:47.162",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608946,1717605047171,-585.96,0.00029498,4,"2024-06-05T16:30:47.171",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608947,1717605047182,-585.96,0.00029498,4,"2024-06-05T16:30:47.182",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608948,1717605047192,-585.96,0.00029498,4,"2024-06-05T16:30:47.192",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608949,1717605047202,-500.0,0.00029498,4,"2024-06-05T16:30:47.202",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608950,1717605047211,-500.0,0.00029498,4,"2024-06-05T16:30:47.211",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608951,1717605047222,-500.0,0.00029498,4,"2024-06-05T16:30:47.222",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608952,1717605047231,-500.0,0.00029498,4,"2024-06-05T16:30:47.231",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608953,1717605047240,-500.0,0.00029498,4,"2024-06-05T16:30:47.240",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608954,1717605047250,-500.0,0.00029498,4,"2024-06-05T16:30:47.250",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608955,1717605047259,-500.0,0.00029498,4,"2024-06-05T16:30:47.259",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608956,1717605047268,-500.0,0.00029498,4,"2024-06-05T16:30:47.268",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608957,1717605047278,-500.0,0.00029498,4,"2024-06-05T16:30:47.278",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608958,1717605047287,-500.0,0.00029498,4,"2024-06-05T16:30:47.287",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608959,1717605047296,-554.83626873,0.00029498,4,"2024-06-05T16:30:47.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608960,1717605047305,-500.0,0.00029498,4,"2024-06-05T16:30:47.305",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608961,1717605047314,-500.0,0.00029498,4,"2024-06-05T16:30:47.314",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608962,1717605047323,-500.0,0.00029498,4,"2024-06-05T16:30:47.323",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608963,1717605047333,-384.24403203,0.00029498,2,"2024-06-05T16:30:47.333",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608964,1717605047342,-2512.91,0.00029498,4,"2024-06-05T16:30:47.342",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608965,1717605047351,-2512.91,0.00029498,4,"2024-06-05T16:30:47.351",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608966,1717605047360,-2512.91,0.00029498,4,"2024-06-05T16:30:47.360",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608967,1717605047370,-3726.03,0.00029498,4,"2024-06-05T16:30:47.370",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608968,1717605047379,-3726.03,0.00029498,4,"2024-06-05T16:30:47.379",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608969,1717605047388,-3726.03,0.00029498,4,"2024-06-05T16:30:47.388",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608970,1717605047397,-1533.39,0.00029498,4,"2024-06-05T16:30:47.397",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608971,1717605047407,-1533.39,0.00029498,4,"2024-06-05T16:30:47.407",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608972,1717605047415,-1533.39,0.00029498,4,"2024-06-05T16:30:47.415",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608973,1717605047425,-1533.39,0.00029498,4,"2024-06-05T16:30:47.425",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608974,1717605047435,-585.22579909,0.00029498,4,"2024-06-05T16:30:47.435",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608975,1717605047444,-500.0,0.00029498,4,"2024-06-05T16:30:47.444",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608976,1717605047455,-500.0,0.00029498,4,"2024-06-05T16:30:47.455",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608977,1717605047464,-500.0,0.00029498,4,"2024-06-05T16:30:47.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608978,1717605047473,-500.0,0.00029498,4,"2024-06-05T16:30:47.473",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608979,1717605047482,-500.0,0.00029498,4,"2024-06-05T16:30:47.482",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608980,1717605047491,-500.0,0.00029498,4,"2024-06-05T16:30:47.491",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608981,1717605047502,-500.0,0.00029498,4,"2024-06-05T16:30:47.502",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608982,1717605047511,-500.0,0.00029498,4,"2024-06-05T16:30:47.511",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608983,1717605047520,-500.0,0.00029498,4,"2024-06-05T16:30:47.520",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608984,1717605047530,-500.0,0.00029498,4,"2024-06-05T16:30:47.530",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608985,1717605047539,-14236.56183858,0.00029498,2,"2024-06-05T16:30:47.539",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608986,1717605047551,-3767.70990242,0.00029498,2,"2024-06-05T16:30:47.551",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608987,1717605047563,-459.03337979,0.00029498,2,"2024-06-05T16:30:47.563",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608988,1717605047595,226.57668191,0.00022124,2,"2024-06-05T16:30:47.595",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608989,1717605047608,-2356.13919125,0.00029498,2,"2024-06-05T16:30:47.608",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608990,1717605047620,-21703.09053091,0.00029498,2,"2024-06-05T16:30:47.620",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608991,1717605047632,-11723.49065933,0.00029498,2,"2024-06-05T16:30:47.632",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608992,1717605047644,-1660.75892295,0.00029498,2,"2024-06-05T16:30:47.644",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608993,1717605047655,-5921.50227197,0.00029498,2,"2024-06-05T16:30:47.655",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608994,1717605047666,-1137.69529149,0.00029498,2,"2024-06-05T16:30:47.666",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608995,1717605047677,-762.68151423,0.00029498,2,"2024-06-05T16:30:47.677",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608996,1717605047690,-691.39429054,0.00029498,2,"2024-06-05T16:30:47.690",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608997,1717605047701,-10201.78968183,0.00029498,2,"2024-06-05T16:30:47.701",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608998,1717605047712,-446.14741197,0.00029498,2,"2024-06-05T16:30:47.712",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328608999,1717605047871,-5923.78609763,0.00029498,2,"2024-06-05T16:30:47.871",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609000,1717605047882,-10486.16846413,0.00029498,2,"2024-06-05T16:30:47.882",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609001,1717605047892,-1854.85957247,0.00029498,2,"2024-06-05T16:30:47.892",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609002,1717605047903,-489.94951296,0.00029498,2,"2024-06-05T16:30:47.903",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609003,1717605047914,-2301.10079766,0.00029498,2,"2024-06-05T16:30:47.914",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609004,1717605047925,-16802.24999998,0.00029498,2,"2024-06-05T16:30:47.925",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609005,1717605047936,-354.37716682,0.00029498,2,"2024-06-05T16:30:47.936",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609006,1717605047947,-431.96906243,0.00029498,2,"2024-06-05T16:30:47.947",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609007,1717605047958,-7674.27078051,0.00029498,2,"2024-06-05T16:30:47.958",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609008,1717605047969,-7166.3,0.00029498,2,"2024-06-05T16:30:47.969",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609009,1717605047980,-1098.55920111,0.00029498,2,"2024-06-05T16:30:47.980",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609010,1717605047991,-14145.04613092,0.00029498,2,"2024-06-05T16:30:47.991",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609011,1717605048003,-793.58178778,0.00029498,2,"2024-06-05T16:30:48.003",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609012,1717605048014,-931.89899831,0.00029498,2,"2024-06-05T16:30:48.014",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609013,1717605048025,-6891.23584942,0.00029498,2,"2024-06-05T16:30:48.025",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609014,1717605048036,-863.19148836,0.00029498,2,"2024-06-05T16:30:48.036",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609015,1717605048051,-420.62036438,0.00029498,2,"2024-06-05T16:30:48.051",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609016,1717605058950,562.83450313,0.00022124,2,"2024-06-05T16:30:58.950",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609017,1717605065419,226.57668191,0.00022124,2,"2024-06-05T16:31:05.419",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609018,1717605085419,226.57668191,0.00022124,2,"2024-06-05T16:31:25.419",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609019,1717605103410,226.57668191,0.00022124,2,"2024-06-05T16:31:43.410",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609020,1717605107949,241.39477687,0.00017259,2,"2024-06-05T16:31:47.949",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609021,1717605122885,2363.50155915,0.000192,2,"2024-06-05T16:32:02.885",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609022,1717605122920,1526.75838708,0.000192,2,"2024-06-05T16:32:02.920",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609023,1717605125428,226.57668191,0.00022124,2,"2024-06-05T16:32:05.428",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609024,1717605134930,238.00596447,0.00017259,2,"2024-06-05T16:32:14.930",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609025,1717605143577,226.57668191,0.00022124,2,"2024-06-05T16:32:23.577",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609026,1717605146464,7537.31948195,0.00017259,2,"2024-06-05T16:32:26.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609027,1717605148086,289.73525073,0.00022124,2,"2024-06-05T16:32:28.086",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609028,1717605148864,2610.75390442,0.00016914,2,"2024-06-05T16:32:28.864",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609029,1717605152107,1900.16906214,0.00017259,2,"2024-06-05T16:32:32.107",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609030,1717605152575,5287.33071051,0.00017259,2,"2024-06-05T16:32:32.575",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609031,1717605244451,5826.9957445,0.000118,2,"2024-06-05T16:34:04.451",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609032,1717605244473,30792.16869903,0.000118,2,"2024-06-05T16:34:04.473",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609033,1717605397753,39207.83130097,0.00014,2,"2024-06-05T16:36:37.753",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609034,1717605397781,4000.0,0.00014,2,"2024-06-05T16:36:37.781",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609035,1717605397803,4000.0,0.00014,2,"2024-06-05T16:36:37.803",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609036,1717605397825,2529.0,0.00014,2,"2024-06-05T16:36:37.825",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609037,1717605397851,130644.0,0.00014,2,"2024-06-05T16:36:37.851",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609038,1717605397876,4821660.3885264,0.00014,2,"2024-06-05T16:36:37.876",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609041,1717605513966,-217.26605951,0.0001945,2,"2024-06-05T16:38:33.966",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609042,1717605513987,-3063.72776014,0.00019451,2,"2024-06-05T16:38:33.987",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609043,1717605522963,-957.42566488,0.00021018,2,"2024-06-05T16:38:42.963",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609044,1717605522984,-160.0,0.00022124,2,"2024-06-05T16:38:42.984",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609045,1717605523005,-2473.89596429,0.00022124,2,"2024-06-05T16:38:43.005",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609046,1717605523026,-252.0,0.0002267,2,"2024-06-05T16:38:43.026",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609047,1717605523046,-1959.0,0.000228,2,"2024-06-05T16:38:43.046",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609048,1717605523066,-303.65,0.000228,2,"2024-06-05T16:38:43.066",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609049,1717605523086,-5327.71436825,0.000229,5,"2024-06-05T16:38:43.086",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609050,1717605523107,-252.0,0.0002378,2,"2024-06-05T16:38:43.107",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609051,1717605523128,-8033.32018293,0.00024,3,"2024-06-05T16:38:43.128",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609052,1717605543744,-300.0,0.00031935,120,"2024-06-05T16:39:03.744",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609053,1717605543769,-150.0,0.00032285,120,"2024-06-05T16:39:03.769",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609054,1717605543796,-150.0,0.00032763,120,"2024-06-05T16:39:03.796",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609055,1717605556899,-150.0,0.00033222,120,"2024-06-05T16:39:16.899",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609056,1717605556944,-300.0,0.00033931,120,"2024-06-05T16:39:16.944",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609057,1717605556967,-1050.0,0.00034,120,"2024-06-05T16:39:16.967",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609058,1717605563823,-259.53814777,0.00034999,120,"2024-06-05T16:39:23.823",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609059,1717605563847,-2016.24,0.00035,120,"2024-06-05T16:39:23.847",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609060,1717605563869,-1826.79787719,0.00035,120,"2024-06-05T16:39:23.869",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609061,1717605581612,-150.0,0.00035848,120,"2024-06-05T16:39:41.612",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609062,1717605581634,-1736.37193398,0.00036,120,"2024-06-05T16:39:41.634",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609063,1717605581657,-659.65223522,0.00036,120,"2024-06-05T16:39:41.657",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609064,1717605581681,-150.0,0.0003659,120,"2024-06-05T16:39:41.681",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609065,1717605581707,-150.0,0.00036656,120,"2024-06-05T16:39:41.707",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609066,1717605581731,-150.0,0.00037591,120,"2024-06-05T16:39:41.731",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609067,1717605581757,-150.0,0.00037666,120,"2024-06-05T16:39:41.757",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609068,1717605581780,-150.0,0.00037856,120,"2024-06-05T16:39:41.780",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609069,1717605581803,-782.26240975,0.00038,120,"2024-06-05T16:39:41.803",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609070,1717605581825,-1150.0,0.00038,120,"2024-06-05T16:39:41.825",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609071,1717605581848,-150.0,0.00038341,120,"2024-06-05T16:39:41.848",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609072,1717605581874,-150.0,0.00038948,120,"2024-06-05T16:39:41.874",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609073,1717605581899,-200.0,0.0004,120,"2024-06-05T16:39:41.899",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609074,1717605581922,-2257.28351417,0.0004,120,"2024-06-05T16:39:41.922",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609075,1717605581945,-811.85388192,0.0004,120,"2024-06-05T16:39:41.945",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609076,1717605629160,-1407.6177165,0.000305,90,"2024-06-05T16:40:29.160",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609077,1717605629201,-300.0,0.00031935,120,"2024-06-05T16:40:29.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609078,1717605629273,-525.0,0.00033931,120,"2024-06-05T16:40:29.273",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609079,1717605629301,-3000.0,0.00035,60,"2024-06-05T16:40:29.301",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609080,1717605629332,-2000.0,0.00039343,90,"2024-06-05T16:40:29.332",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609081,1717605629354,-767.3822835,0.00039429,60,"2024-06-05T16:40:29.354",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609082,1717605856372,-401.0,0.0001726,2,"2024-06-05T16:44:16.372",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609084,1717606025166,-2366.9955033,0.00017258,2,"2024-06-05T16:47:05.166",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609085,1717606025186,-44.78052349,0.00017259,2,"2024-06-05T16:47:05.186",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609086,1717606042137,-1718.64123418,0.00017259,2,"2024-06-05T16:47:22.137",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609087,1717606042158,-1973.64457182,0.0001726,2,"2024-06-05T16:47:22.158",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609088,1717606050116,-3978.7,0.0001726,2,"2024-06-05T16:47:30.116",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609107,1717606148132,-3063.72776014,0.00017259,2,"2024-06-05T16:49:08.132",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609108,1717606148154,-855.56363508,0.0001726,2,"2024-06-05T16:49:08.154",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609109,1717606148176,-591.07,0.00023996,2,"2024-06-05T16:49:08.176",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609110,1717606148201,-1065.01397905,0.00024,3,"2024-06-05T16:49:08.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609111,1717606148222,-156.61,0.00024384,2,"2024-06-05T16:49:08.222",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609112,1717606148244,-252.0,0.0002489,2,"2024-06-05T16:49:08.244",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609113,1717606148266,-300.0,0.0002531,2,"2024-06-05T16:49:08.266",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609114,1717606157051,646.0,0.000216,2,"2024-06-05T16:49:17.051",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609115,1717606213041,226.57668191,0.000201,2,"2024-06-05T16:50:13.041",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609116,1717606227060,226.57668191,0.00022124,2,"2024-06-05T16:50:27.060",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609127,1717606232191,-150.0,0.0002589,2,"2024-06-05T16:50:32.191",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609128,1717606232200,-167.02,0.00025914,2,"2024-06-05T16:50:32.200",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609129,1717606232210,-250.0,0.00025914,2,"2024-06-05T16:50:32.210",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609130,1717606232219,-107.42896287,0.00025914,2,"2024-06-05T16:50:32.219",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609131,1717606232231,-97.13103713,0.00025914,2,"2024-06-05T16:50:32.231",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609132,1717606232244,-5365.4,0.00025914,2,"2024-06-05T16:50:32.244",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609133,1717606232253,-186.17,0.00025914,2,"2024-06-05T16:50:32.253",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609134,1717606232263,-150.0,0.00025914,2,"2024-06-05T16:50:32.263",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609135,1717606232275,-150.99,0.00025914,2,"2024-06-05T16:50:32.275",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609136,1717606232285,-18.6060479,0.00025914,2,"2024-06-05T16:50:32.285",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609137,1717606232296,-1268.7645787,0.00025914,2,"2024-06-05T16:50:32.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609138,1717606232308,-84.0093734,0.00025914,2,"2024-06-05T16:50:32.308",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609139,1717606232317,-250.0,0.00025914,2,"2024-06-05T16:50:32.317",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609140,1717606232327,-1035.92,0.00025914,2,"2024-06-05T16:50:32.327",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609141,1717606232336,-340.74,0.00025914,2,"2024-06-05T16:50:32.336",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609142,1717606232345,-252.0,0.00026,2,"2024-06-05T16:50:32.345",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609143,1717606232355,-304.27,0.00026108,2,"2024-06-05T16:50:32.355",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609144,1717606232364,-304.27,0.0002618,2,"2024-06-05T16:50:32.364",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609145,1717606232373,-304.27,0.00026251,2,"2024-06-05T16:50:32.373",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609146,1717606232383,-591.07,0.0002626,2,"2024-06-05T16:50:32.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609147,1717606232392,-304.27,0.00026323,2,"2024-06-05T16:50:32.392",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609148,1717606232401,-304.27,0.00026395,2,"2024-06-05T16:50:32.401",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609149,1717606232410,-304.27,0.00026466,2,"2024-06-05T16:50:32.410",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609150,1717606232420,-304.27,0.00026538,2,"2024-06-05T16:50:32.420",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609151,1717606232429,-665.18372092,0.00026548,2,"2024-06-05T16:50:32.429",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609152,1717606232439,-304.27,0.00026609,2,"2024-06-05T16:50:32.439",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609153,1717606232450,-304.27,0.00026681,2,"2024-06-05T16:50:32.450",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609154,1717606232466,-167.0,0.00026691,2,"2024-06-05T16:50:32.466",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609155,1717606232481,-163.09,0.00026732,2,"2024-06-05T16:50:32.481",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609156,1717606232491,-304.27,0.00026753,2,"2024-06-05T16:50:32.491",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609157,1717606232500,-304.27,0.00026824,2,"2024-06-05T16:50:32.500",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609158,1717606232509,-190.03483293,0.00026892,2,"2024-06-05T16:50:32.509",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609159,1717606232565,-210.06459015,0.00026892,2,"2024-06-05T16:50:32.565",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609160,1717606232574,-304.27,0.00026896,2,"2024-06-05T16:50:32.574",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609161,1717606232583,-162.089,0.00026896,2,"2024-06-05T16:50:32.583",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609162,1717606232593,-304.27,0.00026968,2,"2024-06-05T16:50:32.593",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609163,1717606232603,-654.85228544,0.00027,3,"2024-06-05T16:50:32.603",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609164,1717606232612,-304.27,0.00027039,2,"2024-06-05T16:50:32.612",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609166,1717606232622,-250.0,0.00027051,2,"2024-06-05T16:50:32.622",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609168,1717606232631,-304.27,0.00027111,2,"2024-06-05T16:50:32.631",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609170,1717606232640,-252.0,0.0002712,2,"2024-06-05T16:50:32.640",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609172,1717606232650,-304.27,0.00027182,2,"2024-06-05T16:50:32.650",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609173,1717606232659,-204.56,0.00027209,2,"2024-06-05T16:50:32.659",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609174,1717606232668,-304.27,0.00027254,2,"2024-06-05T16:50:32.668",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609175,1717606232677,-200.0,0.00027316,2,"2024-06-05T16:50:32.677",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609176,1717606232687,-982.2,0.00027324,2,"2024-06-05T16:50:32.687",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609177,1717606232696,-304.27,0.00027326,2,"2024-06-05T16:50:32.696",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609178,1717606232706,-304.27,0.00027397,2,"2024-06-05T16:50:32.706",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609179,1717606232715,-304.27,0.00027469,2,"2024-06-05T16:50:32.715",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609180,1717606232725,-2987.67065623,0.0002799,2,"2024-06-05T16:50:32.725",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609181,1717606232737,-1236.45776207,0.0002799,2,"2024-06-05T16:50:32.737",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609184,1717606232802,-949.21345503,0.0002799,2,"2024-06-05T16:50:32.802",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609187,1717606232814,-1173.14301644,0.0002799,2,"2024-06-05T16:50:32.814",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609188,1717606232823,-264.45323394,0.00028023,2,"2024-06-05T16:50:32.823",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609189,1717606232833,-211.0,0.0002823,2,"2024-06-05T16:50:32.833",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609190,1717606232842,-252.0,0.0002823,2,"2024-06-05T16:50:32.842",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609191,1717606232853,-162.089,0.00028308,2,"2024-06-05T16:50:32.853",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609192,1717606232862,-1000.0,0.0002846,2,"2024-06-05T16:50:32.862",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609193,1717606232872,-180.0,0.00028505,2,"2024-06-05T16:50:32.872",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609194,1717606233060,-204.56,0.00028505,2,"2024-06-05T16:50:33.060",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609195,1717606233074,-591.07,0.00028524,2,"2024-06-05T16:50:33.074",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609196,1717606233083,-172.75,0.00028681,2,"2024-06-05T16:50:33.083",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609197,1717606233093,-5568.4477389,0.00028759,2,"2024-06-05T16:50:33.093",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609198,1717606233102,-12137.6348,0.0002876,2,"2024-06-05T16:50:33.102",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609199,1717606233113,-3619.3032,0.0002876,2,"2024-06-05T16:50:33.113",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609200,1717606233123,-1135.86445567,0.00028908,2,"2024-06-05T16:50:33.123",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609201,1717606233132,-857.7383017,0.00028908,2,"2024-06-05T16:50:33.132",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609202,1717606233141,-7651.79200001,0.0002898,2,"2024-06-05T16:50:33.141",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609203,1717606233150,-265.85210799,0.0002899,2,"2024-06-05T16:50:33.150",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609204,1717606233159,-260.0,0.00029,2,"2024-06-05T16:50:33.159",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609205,1717606233169,-1546.0,0.00029034,2,"2024-06-05T16:50:33.169",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609206,1717606233179,-1650.936,0.00029034,2,"2024-06-05T16:50:33.179",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609207,1717606233188,-1012.095,0.00029034,2,"2024-06-05T16:50:33.188",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609208,1717606233198,-608.0,0.00029034,2,"2024-06-05T16:50:33.198",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609209,1717606233207,-441.0,0.00029034,2,"2024-06-05T16:50:33.207",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609210,1717606233216,-150.0,0.00029034,2,"2024-06-05T16:50:33.216",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609211,1717606233226,-252.946,0.00029034,2,"2024-06-05T16:50:33.226",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609212,1717606233235,-150.0,0.00029034,2,"2024-06-05T16:50:33.235",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609213,1717606233245,-150.0,0.00029034,2,"2024-06-05T16:50:33.245",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609214,1717606233255,-154.00467558,0.00029043,2,"2024-06-05T16:50:33.255",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609215,1717606233264,-150.0,0.00029178,2,"2024-06-05T16:50:33.264",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609216,1717606233276,-150.0,0.00029178,2,"2024-06-05T16:50:33.276",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609217,1717606233285,-150.0,0.00029178,2,"2024-06-05T16:50:33.285",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609218,1717606233294,-150.0,0.00029178,2,"2024-06-05T16:50:33.294",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609219,1717606233303,-150.0,0.00029178,2,"2024-06-05T16:50:33.303",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609220,1717606233312,-580.32216,0.000292,2,"2024-06-05T16:50:33.312",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609221,1717606233322,-247.008947,0.0002921,2,"2024-06-05T16:50:33.322",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609222,1717606233331,-211.0,0.0002934,2,"2024-06-05T16:50:33.331",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609223,1717606233340,-252.0,0.0002934,2,"2024-06-05T16:50:33.340",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609224,1717606233349,-151.22332212,0.00029376,15,"2024-06-05T16:50:33.349",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609225,1717606233358,-217.04787073,0.0002938,2,"2024-06-05T16:50:33.358",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609226,1717606233368,-217.04787073,0.0002938,2,"2024-06-05T16:50:33.368",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609227,1717606233377,-217.04787073,0.0002938,2,"2024-06-05T16:50:33.377",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609228,1717606233387,-217.04787073,0.0002938,2,"2024-06-05T16:50:33.387",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609229,1717606233396,-217.04787073,0.00029387,2,"2024-06-05T16:50:33.396",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609230,1717606233405,-217.04787073,0.00029389,2,"2024-06-05T16:50:33.405",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609231,1717606233414,-217.04787073,0.00029389,2,"2024-06-05T16:50:33.414",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609232,1717606233423,-217.04787073,0.00029389,2,"2024-06-05T16:50:33.423",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609233,1717606233433,-166.66666667,0.00029389,2,"2024-06-05T16:50:33.433",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609234,1717606233443,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.443",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609235,1717606233452,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.452",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609236,1717606233461,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.461",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609237,1717606233471,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.471",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609238,1717606233481,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.481",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609239,1717606233491,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.491",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609240,1717606233501,-217.04787073,0.0002939,2,"2024-06-05T16:50:33.501",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609241,1717606233510,-1085.06462469,0.0002939,2,"2024-06-05T16:50:33.510",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609242,1717606233522,-1085.06462469,0.0002939,2,"2024-06-05T16:50:33.522",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609243,1717606233531,-1085.06462469,0.0002939,2,"2024-06-05T16:50:33.531",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609244,1717606233540,-1085.06462469,0.0002939,2,"2024-06-05T16:50:33.540",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609245,1717606233550,-1085.06462469,0.0002939,2,"2024-06-05T16:50:33.550",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609246,1717606233560,-1323.89912773,0.00029397,2,"2024-06-05T16:50:33.560",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609247,1717606233570,-204.38890501,0.00029397,2,"2024-06-05T16:50:33.570",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609248,1717606233579,-526.56,0.00029397,2,"2024-06-05T16:50:33.579",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609249,1717606233590,-204.38890498,0.00029398,2,"2024-06-05T16:50:33.590",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609250,1717606233600,-325.6898235,0.00029398,2,"2024-06-05T16:50:33.600",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609251,1717606233610,-1000.0,0.00029398,2,"2024-06-05T16:50:33.610",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609252,1717606233621,-7500.0,0.00029398,2,"2024-06-05T16:50:33.621",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609253,1717606233631,-204.38890498,0.00029399,2,"2024-06-05T16:50:33.631",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609254,1717606233641,-2127.87459968,0.00029399,2,"2024-06-05T16:50:33.641",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609255,1717606233650,-173.00400829,0.00029399,2,"2024-06-05T16:50:33.650",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609256,1717606233659,-375.12325086,0.00029399,2,"2024-06-05T16:50:33.659",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609257,1717606233668,-204.38890498,0.00029399,2,"2024-06-05T16:50:33.668",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609258,1717606233678,-345.0,0.000294,2,"2024-06-05T16:50:33.678",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609259,1717606233687,-150.79857822,0.000294,2,"2024-06-05T16:50:33.687",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609260,1717606233697,-204.38890498,0.000294,2,"2024-06-05T16:50:33.697",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609261,1717606233706,-15813.75162578,0.000294,2,"2024-06-05T16:50:33.706",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609262,1717606233715,-228.82889859,0.000294,2,"2024-06-05T16:50:33.715",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609263,1717606233724,-150.0,0.000294,6,"2024-06-05T16:50:33.724",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609264,1717606233734,-187.19019242,0.000294,2,"2024-06-05T16:50:33.734",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609265,1717606233743,-150.0,0.000294,6,"2024-06-05T16:50:33.743",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609266,1717606233752,-279.02447576,0.000294,2,"2024-06-05T16:50:33.752",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609267,1717606233761,-3393.6697269,0.000294,2,"2024-06-05T16:50:33.761",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609268,1717606233773,-217.04787073,0.00029425,2,"2024-06-05T16:50:33.773",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609269,1717606233782,-1085.06462469,0.00029425,2,"2024-06-05T16:50:33.782",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609270,1717606233791,-217.04787073,0.00029435,2,"2024-06-05T16:50:33.791",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609271,1717606233800,-1085.06462469,0.00029435,2,"2024-06-05T16:50:33.800",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609272,1717606233811,-2127.87459962,0.00029445,2,"2024-06-05T16:50:33.811",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609273,1717606233821,-217.04787073,0.00029446,2,"2024-06-05T16:50:33.821",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609274,1717606233830,-1085.06462469,0.00029446,2,"2024-06-05T16:50:33.830",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609275,1717606233839,-343.4,0.00029456,3,"2024-06-05T16:50:33.839",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609276,1717606233849,-217.04787073,0.00029456,2,"2024-06-05T16:50:33.849",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609277,1717606233858,-217.04787073,0.00029456,2,"2024-06-05T16:50:33.858",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609278,1717606233867,-1085.06462469,0.00029456,2,"2024-06-05T16:50:33.867",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609279,1717606233876,-1085.06462469,0.00029456,2,"2024-06-05T16:50:33.876",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609280,1717606233886,-1085.06462469,0.00029456,2,"2024-06-05T16:50:33.886",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609281,1717606233895,-1085.06462469,0.00029459,2,"2024-06-05T16:50:33.895",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609282,1717606233905,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.905",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609283,1717606233914,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.914",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609284,1717606233923,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.923",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609285,1717606233933,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.933",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609286,1717606233943,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.943",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609287,1717606233952,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.952",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609288,1717606233961,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.961",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609289,1717606233970,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.970",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609290,1717606233980,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.980",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609291,1717606233995,-217.04787073,0.00029466,2,"2024-06-05T16:50:33.995",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609292,1717606234004,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.004",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609293,1717606234014,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.014",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609294,1717606234028,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.028",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609295,1717606234038,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.038",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609296,1717606234048,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.048",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609297,1717606234059,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.059",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609298,1717606234071,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.071",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609299,1717606234082,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.082",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609300,1717606234092,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.092",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609301,1717606234102,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.102",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609302,1717606234112,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.112",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609303,1717606234121,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.121",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609304,1717606234132,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.132",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609305,1717606234141,-217.04787073,0.00029466,2,"2024-06-05T16:50:34.141",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609306,1717606234151,-1323.89912768,0.00029469,2,"2024-06-05T16:50:34.151",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609307,1717606234160,-217.04787073,0.0002947,2,"2024-06-05T16:50:34.160",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609308,1717606234170,-1085.06462469,0.00029474,2,"2024-06-05T16:50:34.170",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609309,1717606234179,-217.04787073,0.00029475,2,"2024-06-05T16:50:34.179",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609310,1717606234189,-217.04787073,0.00029475,2,"2024-06-05T16:50:34.189",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609311,1717606234198,-217.04787073,0.0002948,2,"2024-06-05T16:50:34.198",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609312,1717606234208,-1085.06462469,0.0002948,2,"2024-06-05T16:50:34.208",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609313,1717606234217,-1085.06462469,0.0002948,2,"2024-06-05T16:50:34.217",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609314,1717606234227,-500.0,0.00029484,4,"2024-06-05T16:50:34.227",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609315,1717606234236,-217.04787073,0.00029485,2,"2024-06-05T16:50:34.236",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609316,1717606234246,-217.04787073,0.00029485,2,"2024-06-05T16:50:34.246",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609317,1717606234256,-1085.06462469,0.00029485,2,"2024-06-05T16:50:34.256",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609318,1717606234266,-1085.06462469,0.00029485,2,"2024-06-05T16:50:34.266",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609319,1717606234278,-1085.06462469,0.00029485,2,"2024-06-05T16:50:34.278",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609320,1717606234287,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.287",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609321,1717606234296,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609322,1717606234305,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.305",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609323,1717606234315,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.315",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609324,1717606234324,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.324",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609325,1717606234333,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.333",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609326,1717606234343,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.343",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609327,1717606234353,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.353",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609328,1717606234363,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.363",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609329,1717606234372,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.372",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609330,1717606234383,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609331,1717606234393,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.393",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609332,1717606234403,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.403",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609333,1717606234413,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.413",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609334,1717606234424,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.424",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609335,1717606234434,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.434",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609336,1717606234444,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.444",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609337,1717606234454,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.454",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609338,1717606234464,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609339,1717606234474,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.474",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609340,1717606234483,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.483",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609341,1717606234492,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.492",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609342,1717606234502,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.502",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609343,1717606234511,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.511",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609344,1717606234523,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.523",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609345,1717606234532,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.532",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609346,1717606234542,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.542",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609347,1717606234551,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.551",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609348,1717606234561,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.561",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609349,1717606234570,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.570",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609350,1717606234579,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.579",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609351,1717606234589,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.589",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609352,1717606234598,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.598",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609353,1717606234607,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.607",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609354,1717606234616,-1085.06462469,0.00029486,2,"2024-06-05T16:50:34.616",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609355,1717606234626,-154.23,0.00029487,2,"2024-06-05T16:50:34.626",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609356,1717606234636,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.636",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609357,1717606234646,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.646",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609358,1717606234655,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.655",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609359,1717606234666,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.666",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609360,1717606234675,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.675",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609361,1717606234684,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.684",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609362,1717606234694,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.694",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609363,1717606234703,-1085.06462469,0.00029487,2,"2024-06-05T16:50:34.703",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609364,1717606234712,-172.31723391,0.00029489,2,"2024-06-05T16:50:34.712",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609365,1717606234722,-2127.87459962,0.0002949,2,"2024-06-05T16:50:34.722",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609366,1717606234731,-506.31901937,0.00029495,4,"2024-06-05T16:50:34.731",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609367,1717606234741,-500.0,0.00029495,4,"2024-06-05T16:50:34.741",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609368,1717606234750,-509.22807861,0.00029495,4,"2024-06-05T16:50:34.750",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609369,1717606234760,-500.0,0.00029495,4,"2024-06-05T16:50:34.760",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609370,1717606234770,-500.0,0.00029495,4,"2024-06-05T16:50:34.770",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609371,1717606234780,-303.571,0.00029495,2,"2024-06-05T16:50:34.780",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609372,1717606234789,-2100.0,0.00029495,2,"2024-06-05T16:50:34.789",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609373,1717606234798,-500.0,0.00029496,4,"2024-06-05T16:50:34.798",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609374,1717606234808,-500.0,0.00029496,4,"2024-06-05T16:50:34.808",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609375,1717606234817,-500.0,0.00029496,4,"2024-06-05T16:50:34.817",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609376,1717606234826,-500.0,0.00029496,4,"2024-06-05T16:50:34.826",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609377,1717606234835,-500.0,0.00029496,4,"2024-06-05T16:50:34.835",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609378,1717606234845,-500.0,0.00029496,4,"2024-06-05T16:50:34.845",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609379,1717606234854,-501.10761039,0.00029496,2,"2024-06-05T16:50:34.854",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609380,1717606234863,-500.0,0.00029496,4,"2024-06-05T16:50:34.863",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609381,1717606234874,-500.0,0.00029496,4,"2024-06-05T16:50:34.874",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609382,1717606234884,-500.0,0.00029496,4,"2024-06-05T16:50:34.884",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609383,1717606234894,-500.0,0.00029496,4,"2024-06-05T16:50:34.894",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609384,1717606234903,-323.24541459,0.00029496,4,"2024-06-05T16:50:34.903",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609385,1717606234913,-500.0,0.00029496,4,"2024-06-05T16:50:34.913",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609386,1717606234922,-500.0,0.00029496,4,"2024-06-05T16:50:34.922",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609387,1717606234943,-264.7,0.00029496,4,"2024-06-05T16:50:34.943",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609388,1717606234953,-553.68,0.00029496,4,"2024-06-05T16:50:34.953",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609389,1717606234963,-592.68,0.00029496,4,"2024-06-05T16:50:34.963",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609390,1717606234972,-298.56,0.00029496,4,"2024-06-05T16:50:34.972",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609391,1717606234982,-512.10071739,0.00029496,4,"2024-06-05T16:50:34.982",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609392,1717606234993,-500.0,0.00029496,4,"2024-06-05T16:50:34.993",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609393,1717606235005,-500.0,0.00029496,4,"2024-06-05T16:50:35.005",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609394,1717606235015,-246.2727548,0.00029496,4,"2024-06-05T16:50:35.015",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609395,1717606235027,-500.0,0.00029496,4,"2024-06-05T16:50:35.027",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609396,1717606235037,-500.0,0.00029496,4,"2024-06-05T16:50:35.037",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609397,1717606235047,-500.0,0.00029496,4,"2024-06-05T16:50:35.047",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609398,1717606235056,-500.0,0.00029496,4,"2024-06-05T16:50:35.056",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609399,1717606235066,-500.0,0.00029496,4,"2024-06-05T16:50:35.066",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609400,1717606235080,-155.0,0.00029496,4,"2024-06-05T16:50:35.080",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609401,1717606235090,-500.0,0.00029496,4,"2024-06-05T16:50:35.090",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609402,1717606235100,-500.0,0.00029496,4,"2024-06-05T16:50:35.100",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609403,1717606235110,-500.0,0.00029496,4,"2024-06-05T16:50:35.110",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609404,1717606235120,-889.09,0.00029496,4,"2024-06-05T16:50:35.120",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609405,1717606235129,-889.09,0.00029496,4,"2024-06-05T16:50:35.129",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609406,1717606235140,-500.0,0.00029496,4,"2024-06-05T16:50:35.140",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609407,1717606235150,-500.0,0.00029496,4,"2024-06-05T16:50:35.150",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609408,1717606235159,-500.0,0.00029496,4,"2024-06-05T16:50:35.159",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609409,1717606235170,-500.0,0.00029496,4,"2024-06-05T16:50:35.170",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609410,1717606235180,-500.0,0.00029496,4,"2024-06-05T16:50:35.180",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609411,1717606235189,-502.98,0.00029496,4,"2024-06-05T16:50:35.189",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609412,1717606235198,-502.98,0.00029496,4,"2024-06-05T16:50:35.198",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609413,1717606235208,-544.47,0.00029496,4,"2024-06-05T16:50:35.208",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609414,1717606235218,-689.3,0.00029496,2,"2024-06-05T16:50:35.218",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609415,1717606235228,-689.3,0.00029496,2,"2024-06-05T16:50:35.228",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609416,1717606235237,-544.47,0.00029496,4,"2024-06-05T16:50:35.237",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609417,1717606235246,-500.0,0.00029496,4,"2024-06-05T16:50:35.246",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609418,1717606235256,-4677.55,0.00029496,4,"2024-06-05T16:50:35.256",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609419,1717606235265,-4677.55,0.00029496,4,"2024-06-05T16:50:35.265",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609420,1717606235277,-500.0,0.00029496,4,"2024-06-05T16:50:35.277",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609421,1717606235287,-500.0,0.00029496,4,"2024-06-05T16:50:35.287",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609422,1717606235296,-500.0,0.00029496,4,"2024-06-05T16:50:35.296",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609423,1717606235306,-500.0,0.00029496,4,"2024-06-05T16:50:35.306",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609424,1717606235316,-804.12,0.00029496,4,"2024-06-05T16:50:35.316",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609425,1717606235326,-804.12,0.00029496,4,"2024-06-05T16:50:35.326",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609426,1717606235336,-500.0,0.00029496,4,"2024-06-05T16:50:35.336",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609427,1717606235346,-1073.3,0.00029496,4,"2024-06-05T16:50:35.346",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609428,1717606235356,-500.0,0.00029496,4,"2024-06-05T16:50:35.356",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609429,1717606235366,-1073.3,0.00029496,4,"2024-06-05T16:50:35.366",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609430,1717606235375,-630.36866267,0.00029496,4,"2024-06-05T16:50:35.375",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609431,1717606235385,-2970.61,0.00029496,4,"2024-06-05T16:50:35.385",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609432,1717606235395,-605.78,0.00029496,4,"2024-06-05T16:50:35.395",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609433,1717606235405,-2970.61,0.00029496,4,"2024-06-05T16:50:35.405",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609434,1717606235414,-500.0,0.00029496,4,"2024-06-05T16:50:35.414",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609435,1717606235424,-500.0,0.00029496,4,"2024-06-05T16:50:35.424",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609436,1717606235434,-500.0,0.00029496,4,"2024-06-05T16:50:35.434",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609437,1717606235443,-500.0,0.00029496,4,"2024-06-05T16:50:35.443",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609438,1717606235452,-500.0,0.00029496,4,"2024-06-05T16:50:35.452",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609439,1717606235462,-500.0,0.00029496,4,"2024-06-05T16:50:35.462",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609440,1717606235471,-318.69716137,0.00029496,4,"2024-06-05T16:50:35.471",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609441,1717606235481,-500.0,0.00029496,4,"2024-06-05T16:50:35.481",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609442,1717606235490,-500.0,0.00029496,4,"2024-06-05T16:50:35.490",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609443,1717606235499,-500.0,0.00029496,4,"2024-06-05T16:50:35.499",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609444,1717606235509,-500.0,0.00029496,4,"2024-06-05T16:50:35.509",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609445,1717606235518,-500.0,0.00029496,4,"2024-06-05T16:50:35.518",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609446,1717606235529,-500.0,0.00029496,4,"2024-06-05T16:50:35.529",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609447,1717606235539,-500.0,0.00029496,4,"2024-06-05T16:50:35.539",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609448,1717606235549,-626.22478977,0.00029496,4,"2024-06-05T16:50:35.549",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609449,1717606235560,-8462.80187509,0.00029496,2,"2024-06-05T16:50:35.560",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609450,1717606235570,-500.0,0.00029497,4,"2024-06-05T16:50:35.570",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609451,1717606235579,-20051.14804872,0.00029497,2,"2024-06-05T16:50:35.579",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609452,1717606235588,-501.21600506,0.00029497,2,"2024-06-05T16:50:35.588",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609453,1717606235597,-500.0,0.00029497,4,"2024-06-05T16:50:35.597",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609454,1717606235607,-421.16720333,0.00029497,4,"2024-06-05T16:50:35.607",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609455,1717606235616,-500.0,0.00029497,2,"2024-06-05T16:50:35.616",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609456,1717606235625,-551.37,0.00029497,4,"2024-06-05T16:50:35.625",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609457,1717606235634,-502.42,0.00029497,4,"2024-06-05T16:50:35.634",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609458,1717606235643,-502.42,0.00029497,4,"2024-06-05T16:50:35.643",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609459,1717606235653,-500.0,0.00029497,4,"2024-06-05T16:50:35.653",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609460,1717606235662,-500.0,0.00029497,4,"2024-06-05T16:50:35.662",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609461,1717606235672,-500.0,0.00029497,4,"2024-06-05T16:50:35.672",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609462,1717606235682,-500.0,0.00029497,4,"2024-06-05T16:50:35.682",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609463,1717606235692,-689.3,0.00029497,2,"2024-06-05T16:50:35.692",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609464,1717606235701,-500.0,0.00029497,4,"2024-06-05T16:50:35.701",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609465,1717606235711,-500.0,0.00029497,4,"2024-06-05T16:50:35.711",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609466,1717606235720,-500.0,0.00029497,4,"2024-06-05T16:50:35.720",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609467,1717606235729,-500.0,0.00029497,4,"2024-06-05T16:50:35.729",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609468,1717606235739,-500.0,0.00029497,4,"2024-06-05T16:50:35.739",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609469,1717606235748,-500.0,0.00029497,4,"2024-06-05T16:50:35.748",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609470,1717606235757,-477.05989969,0.00029497,4,"2024-06-05T16:50:35.757",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609471,1717606235768,-500.0,0.00029497,4,"2024-06-05T16:50:35.768",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609472,1717606235780,-500.0,0.00029497,4,"2024-06-05T16:50:35.780",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609473,1717606235789,-493.83415831,0.00029497,4,"2024-06-05T16:50:35.789",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609474,1717606235799,-579.36,0.00029497,4,"2024-06-05T16:50:35.799",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609475,1717606235808,-579.36,0.00029497,4,"2024-06-05T16:50:35.808",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609476,1717606235817,-303.04432059,0.00029497,4,"2024-06-05T16:50:35.817",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609477,1717606235827,-500.0,0.00029497,4,"2024-06-05T16:50:35.827",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609478,1717606235837,-500.0,0.00029497,4,"2024-06-05T16:50:35.837",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609479,1717606235846,-1884.68,0.00029497,4,"2024-06-05T16:50:35.846",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609480,1717606235855,-1884.68,0.00029497,4,"2024-06-05T16:50:35.855",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609481,1717606235864,-500.0,0.00029497,4,"2024-06-05T16:50:35.864",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609482,1717606235874,-500.0,0.00029497,4,"2024-06-05T16:50:35.874",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609483,1717606235883,-500.0,0.00029497,4,"2024-06-05T16:50:35.883",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609484,1717606235894,-500.0,0.00029497,4,"2024-06-05T16:50:35.894",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609485,1717606235903,-500.0,0.00029497,4,"2024-06-05T16:50:35.903",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609486,1717606235913,-500.0,0.00029497,4,"2024-06-05T16:50:35.913",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609487,1717606235922,-500.0,0.00029497,4,"2024-06-05T16:50:35.922",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609488,1717606235932,-211.51408199,0.00029497,4,"2024-06-05T16:50:35.932",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609489,1717606235941,-500.0,0.00029497,4,"2024-06-05T16:50:35.941",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609490,1717606235950,-500.0,0.00029497,4,"2024-06-05T16:50:35.950",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609491,1717606235960,-267.56963841,0.00029497,4,"2024-06-05T16:50:35.960",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609492,1717606235969,-500.0,0.00029497,4,"2024-06-05T16:50:35.969",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609493,1717606235979,-614.93,0.00029497,4,"2024-06-05T16:50:35.979",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609494,1717606235989,-614.93,0.00029497,4,"2024-06-05T16:50:35.989",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609495,1717606236002,-500.0,0.00029497,4,"2024-06-05T16:50:36.002",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609496,1717606236011,-500.0,0.00029497,4,"2024-06-05T16:50:36.011",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609497,1717606236023,-539.92176433,0.00029497,4,"2024-06-05T16:50:36.023",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609498,1717606236032,-500.0,0.00029497,4,"2024-06-05T16:50:36.032",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609499,1717606236043,-500.0,0.00029497,4,"2024-06-05T16:50:36.043",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609500,1717606236053,-67702.41500072,0.00029497,2,"2024-06-05T16:50:36.053",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609501,1717606236062,-208.72501019,0.00029498,2,"2024-06-05T16:50:36.062",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609502,1717606236074,-5889.05435153,0.00029498,2,"2024-06-05T16:50:36.074",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609503,1717606236084,-5000.0,0.00029498,2,"2024-06-05T16:50:36.084",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609504,1717606236094,-444.9365838,0.00029498,2,"2024-06-05T16:50:36.094",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609505,1717606236104,-5953.44263674,0.00029498,2,"2024-06-05T16:50:36.104",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609506,1717606236114,-350.03451055,0.00029498,2,"2024-06-05T16:50:36.114",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609507,1717606236123,-1604.60035557,0.00029498,2,"2024-06-05T16:50:36.123",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609508,1717606236133,-162.2448794,0.00029498,2,"2024-06-05T16:50:36.133",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609509,1717606236142,-166.02579947,0.00029498,2,"2024-06-05T16:50:36.142",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609510,1717606236307,-1216.58199942,0.00029498,2,"2024-06-05T16:50:36.307",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609511,1717606236317,-5372.4747393,0.00029498,5,"2024-06-05T16:50:36.317",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609512,1717606236327,-155.0,0.00029498,2,"2024-06-05T16:50:36.327",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609513,1717606236337,-255.24325193,0.00029498,2,"2024-06-05T16:50:36.337",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609514,1717606236346,-3883.64162299,0.00029498,2,"2024-06-05T16:50:36.346",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609515,1717606236356,-1638.31950947,0.00029498,2,"2024-06-05T16:50:36.356",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609516,1717606236366,-239.59019668,0.00029498,2,"2024-06-05T16:50:36.366",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609517,1717606236375,-721.09992339,0.00029498,2,"2024-06-05T16:50:36.375",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609518,1717606236385,-1963.0385213,0.00029498,2,"2024-06-05T16:50:36.385",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609519,1717606236394,-208.30061236,0.00029498,2,"2024-06-05T16:50:36.394",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609520,1717606236404,-2000.0,0.00029498,2,"2024-06-05T16:50:36.404",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609521,1717606236413,-200.0,0.00029498,2,"2024-06-05T16:50:36.413",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609522,1717606236423,-178.49126545,0.00029498,4,"2024-06-05T16:50:36.423",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609523,1717606236433,-246.04025933,0.00029498,2,"2024-06-05T16:50:36.433",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609524,1717606236443,-333.82252227,0.00029498,2,"2024-06-05T16:50:36.443",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609525,1717606236452,-209.23906583,0.00029498,2,"2024-06-05T16:50:36.452",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609526,1717606236462,-502.42,0.00029498,4,"2024-06-05T16:50:36.462",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609527,1717606236472,-502.42,0.00029498,4,"2024-06-05T16:50:36.472",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609528,1717606236483,-500.0,0.00029498,4,"2024-06-05T16:50:36.483",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609529,1717606236493,-497.44987303,0.00029498,4,"2024-06-05T16:50:36.493",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609530,1717606236502,-500.0,0.00029498,4,"2024-06-05T16:50:36.502",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609531,1717606236512,-489.95560152,0.00029498,4,"2024-06-05T16:50:36.512",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609532,1717606236525,-500.0,0.00029498,4,"2024-06-05T16:50:36.525",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609533,1717606236534,-500.0,0.00029498,4,"2024-06-05T16:50:36.534",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609534,1717606236544,-889.09,0.00029498,4,"2024-06-05T16:50:36.544",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609535,1717606236554,-889.09,0.00029498,4,"2024-06-05T16:50:36.554",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609536,1717606236564,-889.09,0.00029498,4,"2024-06-05T16:50:36.564",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609537,1717606236573,-500.0,0.00029498,4,"2024-06-05T16:50:36.573",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609538,1717606236583,-500.0,0.00029498,4,"2024-06-05T16:50:36.583",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609539,1717606236592,-500.0,0.00029498,4,"2024-06-05T16:50:36.592",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609540,1717606236601,-500.0,0.00029498,4,"2024-06-05T16:50:36.601",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609541,1717606236611,-500.0,0.00029498,4,"2024-06-05T16:50:36.611",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609542,1717606236620,-500.0,0.00029498,4,"2024-06-05T16:50:36.620",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609543,1717606236630,-500.0,0.00029498,4,"2024-06-05T16:50:36.630",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609544,1717606236639,-500.0,0.00029498,4,"2024-06-05T16:50:36.639",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609545,1717606236652,-500.0,0.00029498,4,"2024-06-05T16:50:36.652",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609546,1717606236661,-193.20713589,0.00029498,4,"2024-06-05T16:50:36.661",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609547,1717606236670,-500.0,0.00029498,4,"2024-06-05T16:50:36.670",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609548,1717606236680,-500.0,0.00029498,4,"2024-06-05T16:50:36.680",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609549,1717606236689,-758.05,0.00029498,4,"2024-06-05T16:50:36.689",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609550,1717606236698,-758.05,0.00029498,4,"2024-06-05T16:50:36.698",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609551,1717606236708,-758.05,0.00029498,4,"2024-06-05T16:50:36.708",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609552,1717606236718,-758.05,0.00029498,4,"2024-06-05T16:50:36.718",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609553,1717606236727,-502.98,0.00029498,4,"2024-06-05T16:50:36.727",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609554,1717606236736,-502.98,0.00029498,4,"2024-06-05T16:50:36.736",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609555,1717606236745,-502.98,0.00029498,4,"2024-06-05T16:50:36.745",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609556,1717606236755,-689.3,0.00029498,2,"2024-06-05T16:50:36.755",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609557,1717606236764,-544.47,0.00029498,4,"2024-06-05T16:50:36.764",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609558,1717606236774,-689.3,0.00029498,2,"2024-06-05T16:50:36.774",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609559,1717606236783,-544.47,0.00029498,4,"2024-06-05T16:50:36.783",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609560,1717606236792,-1223.74083881,0.00029498,2,"2024-06-05T16:50:36.792",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609561,1717606236802,-689.3,0.00029498,2,"2024-06-05T16:50:36.802",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609562,1717606236811,-544.47,0.00029498,4,"2024-06-05T16:50:36.811",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609563,1717606236820,-6317.96,0.00029498,4,"2024-06-05T16:50:36.820",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609564,1717606236830,-6317.96,0.00029498,4,"2024-06-05T16:50:36.830",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609565,1717606236840,-6317.96,0.00029498,4,"2024-06-05T16:50:36.840",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609566,1717606236850,-6317.96,0.00029498,4,"2024-06-05T16:50:36.850",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609567,1717606236859,-500.0,0.00029498,4,"2024-06-05T16:50:36.859",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609568,1717606236868,-500.0,0.00029498,4,"2024-06-05T16:50:36.868",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609569,1717606236878,-500.0,0.00029498,4,"2024-06-05T16:50:36.878",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609570,1717606236887,-4677.55,0.00029498,4,"2024-06-05T16:50:36.887",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609571,1717606236897,-4677.55,0.00029498,4,"2024-06-05T16:50:36.897",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609572,1717606236906,-4677.55,0.00029498,4,"2024-06-05T16:50:36.906",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609573,1717606236916,-500.0,0.00029498,4,"2024-06-05T16:50:36.916",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609574,1717606236925,-500.0,0.00029498,4,"2024-06-05T16:50:36.925",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609575,1717606236935,-594.81723744,0.00029498,4,"2024-06-05T16:50:36.935",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609576,1717606236945,-963.13,0.00029498,4,"2024-06-05T16:50:36.945",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609577,1717606236954,-963.13,0.00029498,4,"2024-06-05T16:50:36.954",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609578,1717606236964,-963.13,0.00029498,4,"2024-06-05T16:50:36.964",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609579,1717606236973,-963.13,0.00029498,4,"2024-06-05T16:50:36.973",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609580,1717606236982,-569.35039532,0.00029498,4,"2024-06-05T16:50:36.982",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609581,1717606236997,-804.12,0.00029498,4,"2024-06-05T16:50:36.997",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609582,1717606237007,-804.12,0.00029498,4,"2024-06-05T16:50:37.007",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609583,1717606237016,-804.12,0.00029498,4,"2024-06-05T16:50:37.016",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609584,1717606237029,-500.0,0.00029498,4,"2024-06-05T16:50:37.029",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609585,1717606237039,-500.0,0.00029498,4,"2024-06-05T16:50:37.039",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609586,1717606237048,-500.0,0.00029498,4,"2024-06-05T16:50:37.048",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609587,1717606237057,-1073.3,0.00029498,4,"2024-06-05T16:50:37.057",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609588,1717606237066,-500.0,0.00029498,4,"2024-06-05T16:50:37.066",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609589,1717606237078,-1073.3,0.00029498,4,"2024-06-05T16:50:37.078",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609590,1717606237088,-500.0,0.00029498,4,"2024-06-05T16:50:37.088",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609591,1717606237097,-1073.3,0.00029498,4,"2024-06-05T16:50:37.097",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609592,1717606237106,-500.0,0.00029498,4,"2024-06-05T16:50:37.106",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609593,1717606237115,-500.0,0.00029498,4,"2024-06-05T16:50:37.115",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609594,1717606237123,-500.0,0.00029498,4,"2024-06-05T16:50:37.123",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609595,1717606237133,-500.0,0.00029498,4,"2024-06-05T16:50:37.133",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609596,1717606237142,-579.36,0.00029498,4,"2024-06-05T16:50:37.142",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609597,1717606237151,-579.36,0.00029498,4,"2024-06-05T16:50:37.151",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609598,1717606237160,-2970.61,0.00029498,4,"2024-06-05T16:50:37.160",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609599,1717606237169,-2970.61,0.00029498,4,"2024-06-05T16:50:37.169",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609600,1717606237178,-2970.61,0.00029498,4,"2024-06-05T16:50:37.178",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609601,1717606237188,-500.0,0.00029498,4,"2024-06-05T16:50:37.188",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609602,1717606237198,-500.0,0.00029498,4,"2024-06-05T16:50:37.198",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609603,1717606237207,-1884.68,0.00029498,4,"2024-06-05T16:50:37.207",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609604,1717606237216,-1884.68,0.00029498,4,"2024-06-05T16:50:37.216",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609605,1717606237226,-500.0,0.00029498,4,"2024-06-05T16:50:37.226",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609606,1717606237235,-500.0,0.00029498,4,"2024-06-05T16:50:37.235",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609607,1717606237244,-500.0,0.00029498,4,"2024-06-05T16:50:37.244",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609608,1717606237254,-1581.84792223,0.00029498,2,"2024-06-05T16:50:37.254",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609609,1717606237263,-500.0,0.00029498,4,"2024-06-05T16:50:37.263",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609610,1717606237273,-500.0,0.00029498,4,"2024-06-05T16:50:37.273",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609611,1717606237283,-500.0,0.00029498,4,"2024-06-05T16:50:37.283",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609612,1717606237292,-500.0,0.00029498,4,"2024-06-05T16:50:37.292",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609613,1717606237301,-500.0,0.00029498,4,"2024-06-05T16:50:37.301",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609614,1717606237311,-500.0,0.00029498,4,"2024-06-05T16:50:37.311",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609615,1717606237320,-500.0,0.00029498,4,"2024-06-05T16:50:37.320",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609616,1717606237330,-500.0,0.00029498,4,"2024-06-05T16:50:37.330",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609617,1717606237339,-500.0,0.00029498,4,"2024-06-05T16:50:37.339",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609618,1717606237348,-500.0,0.00029498,4,"2024-06-05T16:50:37.348",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609619,1717606237358,-500.0,0.00029498,4,"2024-06-05T16:50:37.358",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609620,1717606237367,-500.0,0.00029498,4,"2024-06-05T16:50:37.367",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609621,1717606237377,-500.0,0.00029498,4,"2024-06-05T16:50:37.377",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609622,1717606237386,-500.0,0.00029498,4,"2024-06-05T16:50:37.386",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609623,1717606237396,-500.0,0.00029498,4,"2024-06-05T16:50:37.396",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609624,1717606237405,-273.69173218,0.00029498,4,"2024-06-05T16:50:37.405",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609625,1717606237415,-500.0,0.00029498,4,"2024-06-05T16:50:37.415",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609626,1717606237424,-500.0,0.00029498,4,"2024-06-05T16:50:37.424",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609627,1717606237433,-500.0,0.00029498,4,"2024-06-05T16:50:37.433",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609628,1717606237442,-614.93,0.00029498,4,"2024-06-05T16:50:37.442",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609629,1717606237452,-614.93,0.00029498,4,"2024-06-05T16:50:37.452",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609630,1717606237462,-500.0,0.00029498,4,"2024-06-05T16:50:37.462",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609631,1717606237471,-369.97050666,0.00029498,4,"2024-06-05T16:50:37.471",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609632,1717606237480,-500.0,0.00029498,4,"2024-06-05T16:50:37.480",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609633,1717606237490,-500.0,0.00029498,4,"2024-06-05T16:50:37.490",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609634,1717606237499,-500.0,0.00029498,4,"2024-06-05T16:50:37.499",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609635,1717606237509,-500.0,0.00029498,4,"2024-06-05T16:50:37.509",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609636,1717606237519,-114870.83506477,0.00029499,13,"2024-06-05T16:50:37.519",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609637,1717606237542,-1085.06462469,0.00029487,2,"2024-06-05T16:50:37.542",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609638,1717606237552,-2529.08069662,0.00029499,13,"2024-06-05T16:50:37.552",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609642,1717606238193,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.193",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609643,1717606238206,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.206",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609644,1717606238219,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.219",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609645,1717606238231,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.231",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609646,1717606238245,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.245",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609647,1717606238256,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.256",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609648,1717606238269,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.269",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609649,1717606238286,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.286",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609650,1717606238299,-51.98300448,0.00029487,2,"2024-06-05T16:50:38.299",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609651,1717606238313,-849.42306894,0.00029487,2,"2024-06-05T16:50:38.313",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609652,1717606238358,-183.65855127,0.00029487,2,"2024-06-05T16:50:38.358",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609653,1717606238371,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.371",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609654,1717606238383,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.383",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609655,1717606238395,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.395",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609656,1717606238405,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.405",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609657,1717606238416,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.416",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609658,1717606238426,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.426",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609659,1717606238439,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.439",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609660,1717606238449,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.449",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609662,1717606238461,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.461",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609665,1717606238474,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.474",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609667,1717606238485,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.485",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609669,1717606238497,-1085.06462469,0.00029487,2,"2024-06-05T16:50:38.497",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609671,1717606238509,-5889.05435153,0.00029498,2,"2024-06-05T16:50:38.509",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609674,1717606238522,-72240.97434323,0.00029499,13,"2024-06-05T16:50:38.522",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609714,1717606241025,-150.0,0.00029034,2,"2024-06-05T16:50:41.025",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609715,1717606241037,-1085.06462469,0.00029487,2,"2024-06-05T16:50:41.037",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609716,1717606241049,-1085.06462469,0.00029487,2,"2024-06-05T16:50:41.049",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609717,1717606241060,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.060",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609718,1717606241075,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.075",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609719,1717606241086,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.086",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609720,1717606241097,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.097",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609721,1717606241108,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.108",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609722,1717606241119,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.119",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609723,1717606241131,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.131",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609724,1717606241141,-775.01837739,0.00029488,2,"2024-06-05T16:50:41.141",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609725,1717606241155,-310.0462473,0.00029488,2,"2024-06-05T16:50:41.155",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609726,1717606241167,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.167",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609727,1717606241178,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.178",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609728,1717606241189,-1085.06462469,0.00029488,2,"2024-06-05T16:50:41.189",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609729,1717606241200,-500.0,0.00029497,4,"2024-06-05T16:50:41.200",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609730,1717606241211,-500.0,0.00029497,4,"2024-06-05T16:50:41.211",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609731,1717606241223,-500.0,0.00029498,4,"2024-06-05T16:50:41.223",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609732,1717606241234,-1347.04152314,0.00029499,13,"2024-06-05T16:50:41.234",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609733,1717606241247,-120.81835549,0.00029499,2,"2024-06-05T16:50:41.247",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609734,1717606241950,-818.13462997,0.00029488,2,"2024-06-05T16:50:41.950",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609735,1717606242187,-266.92999472,0.00029488,2,"2024-06-05T16:50:42.187",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609736,1717606242199,-625.83971734,0.00029488,2,"2024-06-05T16:50:42.199",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609752,1717606243059,226.57668191,0.00022124,2,"2024-06-05T16:50:43.059",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609756,1717606243356,-198.95,0.00029034,2,"2024-06-05T16:50:43.356",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609757,1717606243369,-459.22490735,0.00029488,2,"2024-06-05T16:50:43.369",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609758,1717606243379,-1085.06462469,0.00029488,2,"2024-06-05T16:50:43.379",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609759,1717606243390,-1085.06462469,0.00029488,2,"2024-06-05T16:50:43.390",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609760,1717606243401,-500.0,0.00029498,4,"2024-06-05T16:50:43.401",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609761,1717606243411,-208.72501019,0.00029498,2,"2024-06-05T16:50:43.411",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609762,1717606243422,-167.57833154,0.00029499,2,"2024-06-05T16:50:43.422",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609763,1717606243442,-5889.05435153,0.00029498,2,"2024-06-05T16:50:43.442",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609764,1717606243452,-1785.53764848,0.00029499,2,"2024-06-05T16:50:43.452",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609765,1717606243464,-56978.88144297,0.00029499,2,"2024-06-05T16:50:43.464",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609766,1717606243586,-839.10109103,0.00029499,2,"2024-06-05T16:50:43.586",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609767,1717606243599,-71600.0,0.00029499,2,"2024-06-05T16:50:43.599",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609768,1717606243611,-138194.88370753,0.00029499,2,"2024-06-05T16:50:43.611",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609769,1717606243620,-1042.7175055,0.00029499,15,"2024-06-05T16:50:43.620",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609770,1717606243629,-192.75,0.00029499,7,"2024-06-05T16:50:43.629",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609771,1717606243639,-192.75,0.00029499,7,"2024-06-05T16:50:43.639",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609772,1717606243649,-502.42,0.00029499,4,"2024-06-05T16:50:43.649",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609773,1717606243658,-502.42,0.00029499,4,"2024-06-05T16:50:43.658",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609774,1717606243668,-502.42,0.00029499,4,"2024-06-05T16:50:43.668",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609775,1717606243678,-502.42,0.00029499,4,"2024-06-05T16:50:43.678",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609776,1717606243687,-502.42,0.00029499,4,"2024-06-05T16:50:43.687",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609777,1717606243696,-502.42,0.00029499,4,"2024-06-05T16:50:43.696",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609778,1717606243706,-502.42,0.00029499,4,"2024-06-05T16:50:43.706",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609779,1717606243715,-502.42,0.00029499,4,"2024-06-05T16:50:43.715",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609780,1717606243725,-502.42,0.00029499,4,"2024-06-05T16:50:43.725",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609781,1717606243734,-500.0,0.00029499,2,"2024-06-05T16:50:43.734",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609782,1717606243744,-419.35829622,0.00029499,2,"2024-06-05T16:50:43.744",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609783,1717606243754,-500.0,0.00029499,2,"2024-06-05T16:50:43.754",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609784,1717606243763,-309.39893488,0.00029499,2,"2024-06-05T16:50:43.763",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609801,1717606243980,-500.0,0.00029499,2,"2024-06-05T16:50:43.980",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609802,1717606244005,-500.0,0.00029499,2,"2024-06-05T16:50:44.005",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609803,1717606244019,-500.0,0.00029499,2,"2024-06-05T16:50:44.019",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609804,1717606244029,-500.0,0.00029499,2,"2024-06-05T16:50:44.029",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609806,1717606244039,-482.16144299,0.00029499,2,"2024-06-05T16:50:44.039",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609808,1717606244048,-500.0,0.00029499,2,"2024-06-05T16:50:44.048",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609810,1717606244057,-519.35225388,0.00029499,2,"2024-06-05T16:50:44.057",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609812,1717606244067,-500.0,0.00029499,4,"2024-06-05T16:50:44.067",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609814,1717606244078,-500.0,0.00029499,4,"2024-06-05T16:50:44.078",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609815,1717606244088,-500.0,0.00029499,4,"2024-06-05T16:50:44.088",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609816,1717606244097,-500.0,0.00029499,4,"2024-06-05T16:50:44.097",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609817,1717606244107,-500.0,0.00029499,4,"2024-06-05T16:50:44.107",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609818,1717606244116,-500.0,0.00029499,4,"2024-06-05T16:50:44.116",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609819,1717606244126,-500.0,0.00029499,4,"2024-06-05T16:50:44.126",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609820,1717606244136,-500.0,0.00029499,4,"2024-06-05T16:50:44.136",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609821,1717606244145,-500.0,0.00029499,4,"2024-06-05T16:50:44.145",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609822,1717606244155,-500.0,0.00029499,4,"2024-06-05T16:50:44.155",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609823,1717606244164,-500.0,0.00029499,4,"2024-06-05T16:50:44.164",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609824,1717606244174,-500.0,0.00029499,4,"2024-06-05T16:50:44.174",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609825,1717606244183,-500.0,0.00029499,4,"2024-06-05T16:50:44.183",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609826,1717606244192,-758.05,0.00029499,4,"2024-06-05T16:50:44.192",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609827,1717606244201,-500.0,0.00029499,4,"2024-06-05T16:50:44.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609828,1717606244211,-758.05,0.00029499,4,"2024-06-05T16:50:44.211",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609829,1717606244220,-758.05,0.00029499,4,"2024-06-05T16:50:44.220",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609830,1717606244230,-500.0,0.00029499,4,"2024-06-05T16:50:44.230",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609831,1717606244240,-758.05,0.00029499,4,"2024-06-05T16:50:44.240",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609832,1717606244249,-500.0,0.00029499,4,"2024-06-05T16:50:44.249",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609833,1717606244258,-758.05,0.00029499,4,"2024-06-05T16:50:44.258",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609834,1717606244268,-500.0,0.00029499,4,"2024-06-05T16:50:44.268",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609835,1717606244279,-502.98,0.00029499,4,"2024-06-05T16:50:44.279",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609836,1717606244288,-758.05,0.00029499,4,"2024-06-05T16:50:44.288",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609837,1717606244298,-502.98,0.00029499,4,"2024-06-05T16:50:44.298",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609838,1717606244307,-758.05,0.00029499,4,"2024-06-05T16:50:44.307",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609839,1717606244317,-502.98,0.00029499,4,"2024-06-05T16:50:44.317",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609840,1717606244326,-758.05,0.00029499,4,"2024-06-05T16:50:44.326",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609841,1717606244336,-502.98,0.00029499,4,"2024-06-05T16:50:44.336",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609842,1717606244346,-502.98,0.00029499,4,"2024-06-05T16:50:44.346",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609843,1717606244356,-502.98,0.00029499,4,"2024-06-05T16:50:44.356",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609844,1717606244366,-502.98,0.00029499,4,"2024-06-05T16:50:44.366",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609845,1717606244376,-502.98,0.00029499,4,"2024-06-05T16:50:44.376",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609846,1717606244386,-689.3,0.00029499,2,"2024-06-05T16:50:44.386",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609847,1717606244400,-689.3,0.00029499,2,"2024-06-05T16:50:44.400",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609848,1717606244409,-544.47,0.00029499,4,"2024-06-05T16:50:44.409",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609849,1717606244418,-544.47,0.00029499,4,"2024-06-05T16:50:44.418",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609850,1717606244427,-689.3,0.00029499,2,"2024-06-05T16:50:44.427",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609851,1717606244437,-544.47,0.00029499,4,"2024-06-05T16:50:44.437",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609852,1717606244447,-689.3,0.00029499,2,"2024-06-05T16:50:44.447",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609853,1717606244456,-689.3,0.00029499,2,"2024-06-05T16:50:44.456",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609854,1717606244465,-689.3,0.00029499,2,"2024-06-05T16:50:44.465",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609855,1717606244475,-544.47,0.00029499,4,"2024-06-05T16:50:44.475",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609856,1717606244485,-689.3,0.00029499,2,"2024-06-05T16:50:44.485",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609857,1717606244495,-544.47,0.00029499,4,"2024-06-05T16:50:44.495",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609858,1717606244505,-689.3,0.00029499,2,"2024-06-05T16:50:44.505",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609859,1717606244522,-544.47,0.00029499,4,"2024-06-05T16:50:44.522",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609860,1717606244533,-544.47,0.00029499,4,"2024-06-05T16:50:44.533",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609861,1717606244542,-544.47,0.00029499,4,"2024-06-05T16:50:44.542",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609862,1717606244551,-6317.96,0.00029499,4,"2024-06-05T16:50:44.551",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609863,1717606244560,-6317.96,0.00029499,4,"2024-06-05T16:50:44.560",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609864,1717606244569,-6317.96,0.00029499,4,"2024-06-05T16:50:44.569",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609865,1717606244578,-6317.96,0.00029499,4,"2024-06-05T16:50:44.578",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609866,1717606244588,-6317.96,0.00029499,4,"2024-06-05T16:50:44.588",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609867,1717606244597,-3880.63815898,0.00029499,4,"2024-06-05T16:50:44.597",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609868,1717606244870,-1446.5731672,0.00029499,4,"2024-06-05T16:50:44.870",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609869,1717606244881,-597.5607616,0.00029499,4,"2024-06-05T16:50:44.881",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609880,1717606246178,-264.02213237,0.00029478,2,"2024-06-05T16:50:46.178",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609882,1717606246191,-576.38867864,0.00029478,2,"2024-06-05T16:50:46.191",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609884,1717606246201,-277.37938021,0.00029478,2,"2024-06-05T16:50:46.201",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609885,1717606246212,-563.0314308,0.00029478,2,"2024-06-05T16:50:46.212",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609887,1717606246222,-840.41081101,0.00029478,2,"2024-06-05T16:50:46.222",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609889,1717606246232,-840.41081101,0.00029478,2,"2024-06-05T16:50:46.232",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609890,1717606246241,-840.41081101,0.00029478,2,"2024-06-05T16:50:46.241",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609891,1717606246251,-393.18791222,0.00029499,4,"2024-06-05T16:50:46.251",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609892,1717606246260,-105.91198664,0.00029499,4,"2024-06-05T16:50:46.260",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609893,1717606246314,-2054.44509093,0.00029499,4,"2024-06-05T16:50:46.314",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609894,1717606246326,-3264.2630295,0.00029499,4,"2024-06-05T16:50:46.326",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609895,1717606246337,-893.33989293,0.00029499,4,"2024-06-05T16:50:46.337",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609896,1717606246347,-500.0,0.00029499,4,"2024-06-05T16:50:46.347",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609897,1717606246356,-500.0,0.00029499,4,"2024-06-05T16:50:46.356",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609898,1717606246365,-2490.69510707,0.00029499,4,"2024-06-05T16:50:46.365",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609899,1717606246377,-3827.26489293,0.00029499,4,"2024-06-05T16:50:46.377",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609900,1717606246387,-500.0,0.00029499,4,"2024-06-05T16:50:46.387",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609901,1717606246396,-500.0,0.00029499,4,"2024-06-05T16:50:46.396",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609902,1717606246406,-500.0,0.00029499,4,"2024-06-05T16:50:46.406",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609903,1717606246416,-500.0,0.00029499,4,"2024-06-05T16:50:46.416",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609904,1717606246425,-311.11592707,0.00029499,4,"2024-06-05T16:50:46.425",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609905,1717606246437,-188.88407293,0.00029499,4,"2024-06-05T16:50:46.437",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609906,1717606246446,-384.54606472,0.00029499,4,"2024-06-05T16:50:46.446",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609907,1717606246564,-115.45393528,0.00029499,4,"2024-06-05T16:50:46.564",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609908,1717606246573,-241.18106472,0.00029499,4,"2024-06-05T16:50:46.573",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609909,1717606246585,-4436.36893528,0.00029499,4,"2024-06-05T16:50:46.585",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609910,1717606246594,-936.10580402,0.00029499,4,"2024-06-05T16:50:46.594",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609916,1717606246953,167.14,0.00024384,2,"2024-06-05T16:50:46.953",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609917,1717606263059,226.57668191,0.00022124,2,"2024-06-05T16:51:03.059",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609919,1717606279058,226.57668191,0.00022124,2,"2024-06-05T16:51:19.058",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609920,1717606303060,226.57668191,0.00022124,2,"2024-06-05T16:51:43.060",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609921,1717606317058,226.57668191,0.00022124,2,"2024-06-05T16:51:57.058",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609922,1717606333061,226.57668191,0.00022124,2,"2024-06-05T16:52:13.061",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609923,1717606345076,162.29,0.00022651,2,"2024-06-05T16:52:25.076",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609924,1717606347693,42146.44979233,0.00022124,2,"2024-06-05T16:52:27.693",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609925,1717606353131,226.57668191,0.00022124,2,"2024-06-05T16:52:33.131",0.0003358,25.38,0.9847637970792564,1180539612.1186683]
[328609934,1717607154148,-195.60497769,0.00017257,2,"2024-06-05T17:05:54.148",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609935,1717607154170,-481.6174682,0.00017258,2,"2024-06-05T17:05:54.170",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609936,1717607154192,-767.11436553,0.00017259,2,"2024-06-05T17:05:54.192",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609937,1717607230185,-2350.469972,0.00017073,2,"2024-06-05T17:07:10.185",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609938,1717607230207,-1620.01643354,0.00017159,2,"2024-06-05T17:07:10.207",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609939,1717607230229,-150.0,0.00017258,2,"2024-06-05T17:07:10.229",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609940,1717607230260,-150.0,0.00017258,2,"2024-06-05T17:07:10.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609941,1717607230287,-1601.73450212,0.00017259,2,"2024-06-05T17:07:10.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609942,1717607230309,-35459.35989058,0.00017259,2,"2024-06-05T17:07:10.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609943,1717607230336,-492.10282983,0.0002,2,"2024-06-05T17:07:10.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609944,1717607230357,-226.57668191,0.000201,2,"2024-06-05T17:07:10.357",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609945,1717607230383,-606.89,0.00020631,2,"2024-06-05T17:07:10.383",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609946,1717607230404,-7773.99,0.00020631,2,"2024-06-05T17:07:10.404",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609947,1717607230426,-163.53,0.00020731,2,"2024-06-05T17:07:10.426",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609948,1717607230447,-1403.59,0.00020912,2,"2024-06-05T17:07:10.447",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609949,1717607230467,-957.42566488,0.00021018,2,"2024-06-05T17:07:10.467",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609950,1717607230491,-2630.34,0.00021018,2,"2024-06-05T17:07:10.491",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609951,1717607230511,-150.99,0.00021018,2,"2024-06-05T17:07:10.511",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609952,1717607230531,-807.03,0.00021287,2,"2024-06-05T17:07:10.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609953,1717607230551,-250.0,0.00021918,2,"2024-06-05T17:07:10.551",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609954,1717607230572,-797.65,0.00022013,2,"2024-06-05T17:07:10.572",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609955,1717607230593,-499.99,0.00022013,2,"2024-06-05T17:07:10.593",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609956,1717607230613,-3467.67,0.00022013,2,"2024-06-05T17:07:10.613",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609957,1717607230656,-992.92434576,0.00022023,2,"2024-06-05T17:07:10.656",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609958,1717607230696,-269.99564848,0.00022121,2,"2024-06-05T17:07:10.696",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609959,1717607230717,-1248.92368414,0.00022121,2,"2024-06-05T17:07:10.717",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609960,1717607230739,-2702.98299518,0.00022121,2,"2024-06-05T17:07:10.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609961,1717607230761,-1636.31612839,0.00022121,2,"2024-06-05T17:07:10.761",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609962,1717607230782,-2236.93803991,0.00022121,7,"2024-06-05T17:07:10.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609963,1717607230803,-2005.80698001,0.00022121,2,"2024-06-05T17:07:10.803",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609964,1717607230824,-155.34173793,0.00022121,2,"2024-06-05T17:07:10.824",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609965,1717607230845,-2819.49898177,0.00022121,2,"2024-06-05T17:07:10.845",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609966,1717607230866,-1217.86338215,0.00022121,2,"2024-06-05T17:07:10.866",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609967,1717607230889,-1263.60467188,0.00022121,2,"2024-06-05T17:07:10.889",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609968,1717607230910,-3091.9662736,0.00022121,2,"2024-06-05T17:07:10.910",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609969,1717607230931,-1899.83531472,0.00022121,2,"2024-06-05T17:07:10.931",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609970,1717607230952,-334.70338096,0.00022121,2,"2024-06-05T17:07:10.952",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609971,1717607230972,-458.2828093,0.00022121,2,"2024-06-05T17:07:10.972",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609972,1717607230993,-6929.7053808,0.00022121,2,"2024-06-05T17:07:10.993",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609973,1717607231015,-195.52623969,0.00022121,2,"2024-06-05T17:07:11.015",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609974,1717607231048,-338.15012463,0.00022121,2,"2024-06-05T17:07:11.048",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609975,1717607231079,-346.91774205,0.00022121,2,"2024-06-05T17:07:11.079",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609976,1717607231109,-155.22687568,0.00022121,2,"2024-06-05T17:07:11.109",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609977,1717607231140,-201.47569243,0.00022122,2,"2024-06-05T17:07:11.140",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609978,1717607231167,-1335.70611775,0.00022122,2,"2024-06-05T17:07:11.167",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609979,1717607231194,-179.72498409,0.00022122,2,"2024-06-05T17:07:11.194",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609980,1717607231221,-346.8852578,0.00022122,2,"2024-06-05T17:07:11.221",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609981,1717607231249,-529.35848337,0.00022123,2,"2024-06-05T17:07:11.249",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609982,1717607231276,-7269.35807773,0.00022123,2,"2024-06-05T17:07:11.276",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609983,1717607234096,-355.8827713,0.00022024,2,"2024-06-05T17:07:14.096",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609984,1717607234121,-6966.23161581,0.00022123,2,"2024-06-05T17:07:14.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609985,1717607234159,-1899.12750249,0.00022123,2,"2024-06-05T17:07:14.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609986,1717607237106,-27605.12157894,0.00022123,2,"2024-06-05T17:07:17.106",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609987,1717607240119,-185618.09727711,0.00022123,2,"2024-06-05T17:07:20.119",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609988,1717607246197,-226.57668191,0.000201,2,"2024-06-05T17:07:26.197",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609989,1717607246222,-321.60000691,0.00022024,2,"2024-06-05T17:07:26.222",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609990,1717607246248,-108076.56790752,0.00022123,2,"2024-06-05T17:07:26.248",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609991,1717607349113,-880.60466344,0.00016396,2,"2024-06-05T17:09:09.113",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609992,1717607349135,-226.57668191,0.000201,2,"2024-06-05T17:09:09.135",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609993,1717607349157,-2368.84886765,0.00022121,2,"2024-06-05T17:09:09.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609994,1717607349179,-12536.483787,0.00022122,2,"2024-06-05T17:09:09.179",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609995,1717607350112,-12002.31767157,0.00022122,2,"2024-06-05T17:09:10.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609996,1717607350135,-7927.17732843,0.00022123,2,"2024-06-05T17:09:10.135",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609997,1717607350168,-3863.4535,0.00022123,2,"2024-06-05T17:09:10.168",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609998,1717607350196,-6889.4244,0.00022123,2,"2024-06-05T17:09:10.196",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328609999,1717607354092,-27911.932,0.00022123,2,"2024-06-05T17:09:14.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610000,1717607357099,-58941.516,0.00022123,2,"2024-06-05T17:09:17.099",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610001,1717607360091,-10725.534,0.00022123,2,"2024-06-05T17:09:20.091",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610002,1717607364117,-226.57668191,0.000201,2,"2024-06-05T17:09:24.117",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610003,1717607364137,-2687.40761809,0.00022123,2,"2024-06-05T17:09:24.137",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610004,1717607364164,-145821.1,0.00022123,2,"2024-06-05T17:09:24.164",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610005,1717607364189,-38207.38330817,0.00022123,2,"2024-06-05T17:09:24.189",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610006,1717607370185,-321.6000069,0.00022024,2,"2024-06-05T17:09:30.185",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610007,1717607370204,-2368.84886765,0.00022122,2,"2024-06-05T17:09:30.204",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610008,1717607370225,-48880.27712545,0.00022123,2,"2024-06-05T17:09:30.225",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610037,1717607432476,-226.57668191,0.000201,2,"2024-06-05T17:10:32.476",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610038,1717607432486,-427.97453437,0.00022108,2,"2024-06-05T17:10:32.486",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610039,1717607432498,-1054.71998718,0.00022108,2,"2024-06-05T17:10:32.498",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610040,1717607432658,-386.97857912,0.00022108,2,"2024-06-05T17:10:32.658",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610041,1717607432670,-32745.633552,0.00022108,2,"2024-06-05T17:10:32.670",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610042,1717607432723,-48325.129675,0.00022108,2,"2024-06-05T17:10:32.723",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610043,1717607432735,-11928.05461633,0.00022108,2,"2024-06-05T17:10:32.735",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610044,1717607432744,-408.75234774,0.00022122,2,"2024-06-05T17:10:32.744",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610045,1717607432754,-810.03749128,0.00022123,2,"2024-06-05T17:10:32.754",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610046,1717607432763,-47771.353663,0.00022124,2,"2024-06-05T17:10:32.763",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610047,1717607432774,-273.06418212,0.00022124,2,"2024-06-05T17:10:32.774",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610068,1717607438625,-1181.11751663,0.00022124,2,"2024-06-05T17:10:38.625",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610069,1717607438682,-517.87253659,0.00022124,2,"2024-06-05T17:10:38.682",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610070,1717607438739,-544.49802541,0.00022124,2,"2024-06-05T17:10:38.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610071,1717607438751,-1200.0059874,0.00022124,2,"2024-06-05T17:10:38.751",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610080,1717607441315,-1720.40192904,0.00022124,2,"2024-06-05T17:10:41.315",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610081,1717607441373,-3262.98,0.00022124,2,"2024-06-05T17:10:41.373",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610088,1717607443668,-1465.06090574,0.00022124,2,"2024-06-05T17:10:43.668",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610089,1717607443741,-6308.87064077,0.00022124,2,"2024-06-05T17:10:43.741",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610090,1717607444068,-285.02855817,0.00022124,2,"2024-06-05T17:10:44.068",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610091,1717607444442,-4979.27000001,0.00022124,2,"2024-06-05T17:10:44.442",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610101,1717607447092,-452.89746239,0.00019689,2,"2024-06-05T17:10:47.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610102,1717607447102,-31392.49591492,0.00022124,2,"2024-06-05T17:10:47.102",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610103,1717607447111,-970.76240948,0.00022124,2,"2024-06-05T17:10:47.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610104,1717607447121,-4274.24,0.00022124,2,"2024-06-05T17:10:47.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610105,1717607447131,-12323.41,0.00022366,2,"2024-06-05T17:10:47.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610106,1717607447140,-250.0,0.00022387,2,"2024-06-05T17:10:47.140",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610107,1717607447150,-11276.04,0.00022971,2,"2024-06-05T17:10:47.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610108,1717607447159,-1000.0,0.00023113,2,"2024-06-05T17:10:47.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610109,1717607447168,-992.92434576,0.00023148,2,"2024-06-05T17:10:47.168",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610110,1717607447177,-150.0,0.00023236,2,"2024-06-05T17:10:47.177",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610111,1717607447187,-519.73,0.00023256,2,"2024-06-05T17:10:47.187",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610112,1717607447196,-204.56,0.0002379,2,"2024-06-05T17:10:47.196",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610113,1717607447205,-583.1,0.00023996,2,"2024-06-05T17:10:47.205",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610114,1717607447214,-992.92434576,0.00024274,2,"2024-06-05T17:10:47.214",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610115,1717607447223,-156.17,0.00024384,2,"2024-06-05T17:10:47.223",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610116,1717607447232,-250.0,0.000247,7,"2024-06-05T17:10:47.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610117,1717607447242,-161.28726101,0.00024798,2,"2024-06-05T17:10:47.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610118,1717607447251,-161.28726099,0.00024798,2,"2024-06-05T17:10:47.251",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610119,1717607447260,-161.28726099,0.00024798,2,"2024-06-05T17:10:47.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610120,1717607447269,-161.28726099,0.00024798,2,"2024-06-05T17:10:47.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610121,1717607447278,-1250.0,0.00025,2,"2024-06-05T17:10:47.278",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610122,1717607447288,-600.0,0.00025,2,"2024-06-05T17:10:47.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610123,1717607447298,-1126.2080859,0.00025227,3,"2024-06-05T17:10:47.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610124,1717607447307,-1126.20808589,0.00025227,3,"2024-06-05T17:10:47.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610125,1717607447316,-162.09,0.00025227,2,"2024-06-05T17:10:47.316",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610126,1717607447325,-176.05,0.00025339,2,"2024-06-05T17:10:47.325",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610127,1717607447335,-992.92434576,0.00025399,2,"2024-06-05T17:10:47.335",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610128,1717607447344,-200.0,0.00025416,2,"2024-06-05T17:10:47.344",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610129,1717607447353,-724.68,0.00025914,2,"2024-06-05T17:10:47.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610130,1717607447362,-904.0,0.00025914,2,"2024-06-05T17:10:47.362",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610131,1717607447371,-250.0,0.00025952,2,"2024-06-05T17:10:47.371",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610132,1717607447381,-151.22332211,0.00025962,2,"2024-06-05T17:10:47.381",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610133,1717607447391,-1000.0,0.00026002,2,"2024-06-05T17:10:47.391",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610134,1717607447405,-940.76,0.00026194,2,"2024-06-05T17:10:47.405",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610135,1717607447414,-583.1,0.0002626,2,"2024-06-05T17:10:47.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610136,1717607447423,-4472.55,0.00026376,2,"2024-06-05T17:10:47.423",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610137,1717607447433,-992.92434576,0.00026524,2,"2024-06-05T17:10:47.433",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610138,1717607447442,-319.04,0.00026574,2,"2024-06-05T17:10:47.442",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610139,1717607447451,-23870.0,0.00026622,2,"2024-06-05T17:10:47.451",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610140,1717607447460,-1300.0,0.00027,2,"2024-06-05T17:10:47.460",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610141,1717607447471,-3859.11910486,0.000272,2,"2024-06-05T17:10:47.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610142,1717607447480,-152.48,0.00027378,2,"2024-06-05T17:10:47.480",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610143,1717607447489,-500.0,0.00027397,4,"2024-06-05T17:10:47.489",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610144,1717607447499,-500.0,0.00027397,4,"2024-06-05T17:10:47.499",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610145,1717607447508,-500.0,0.00027397,4,"2024-06-05T17:10:47.508",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610146,1717607447518,-500.0,0.00027397,4,"2024-06-05T17:10:47.518",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610147,1717607447527,-500.0,0.00027397,4,"2024-06-05T17:10:47.527",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610148,1717607447536,-500.0,0.00027397,4,"2024-06-05T17:10:47.536",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610149,1717607447547,-500.0,0.00027397,4,"2024-06-05T17:10:47.547",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610150,1717607447556,-339.68267926,0.00027397,4,"2024-06-05T17:10:47.556",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610151,1717607447566,-500.0,0.00027397,4,"2024-06-05T17:10:47.566",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610152,1717607447576,-500.0,0.00027397,4,"2024-06-05T17:10:47.576",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610153,1717607447586,-500.0,0.00027397,4,"2024-06-05T17:10:47.586",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610154,1717607447595,-1734.57,0.00027397,4,"2024-06-05T17:10:47.595",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610155,1717607447605,-1734.57,0.00027397,4,"2024-06-05T17:10:47.605",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610156,1717607447614,-1734.57,0.00027397,4,"2024-06-05T17:10:47.614",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610157,1717607447624,-636.59,0.00027397,4,"2024-06-05T17:10:47.624",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610158,1717607447633,-636.59,0.00027397,4,"2024-06-05T17:10:47.633",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610159,1717607447642,-636.59,0.00027397,4,"2024-06-05T17:10:47.642",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610160,1717607447661,-500.0,0.00027397,4,"2024-06-05T17:10:47.661",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610161,1717607447672,-500.0,0.00027397,4,"2024-06-05T17:10:47.672",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610162,1717607447682,-500.0,0.00027397,4,"2024-06-05T17:10:47.682",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610163,1717607447691,-947.27,0.00027397,4,"2024-06-05T17:10:47.691",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610164,1717607447701,-947.27,0.00027397,4,"2024-06-05T17:10:47.701",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610165,1717607447710,-947.27,0.00027397,4,"2024-06-05T17:10:47.710",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610166,1717607447719,-241.85137592,0.00027397,4,"2024-06-05T17:10:47.719",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610167,1717607447729,-2351.73,0.00027397,4,"2024-06-05T17:10:47.729",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610168,1717607447739,-2351.73,0.00027397,4,"2024-06-05T17:10:47.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610169,1717607447749,-2351.73,0.00027397,4,"2024-06-05T17:10:47.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610170,1717607447758,-500.0,0.00027397,4,"2024-06-05T17:10:47.758",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610171,1717607447768,-500.0,0.00027397,4,"2024-06-05T17:10:47.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610172,1717607447779,-500.0,0.00027397,4,"2024-06-05T17:10:47.779",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610173,1717607447788,-500.0,0.00027397,4,"2024-06-05T17:10:47.788",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610174,1717607447799,-500.0,0.00027397,4,"2024-06-05T17:10:47.799",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610175,1717607447810,-500.0,0.00027397,4,"2024-06-05T17:10:47.810",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610176,1717607447820,-500.0,0.00027397,4,"2024-06-05T17:10:47.820",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610177,1717607447830,-152.77454774,0.00027397,4,"2024-06-05T17:10:47.830",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610178,1717607447840,-500.0,0.00027397,4,"2024-06-05T17:10:47.840",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610179,1717607447849,-198.61776145,0.00027397,4,"2024-06-05T17:10:47.849",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610180,1717607447859,-1570.57,0.00027397,4,"2024-06-05T17:10:47.859",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610181,1717607447869,-1570.57,0.00027397,4,"2024-06-05T17:10:47.869",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610182,1717607447879,-500.0,0.00027397,4,"2024-06-05T17:10:47.879",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610183,1717607447888,-500.0,0.00027397,4,"2024-06-05T17:10:47.888",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610184,1717607447897,-500.0,0.00027397,4,"2024-06-05T17:10:47.897",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610185,1717607447909,-500.0,0.00027397,4,"2024-06-05T17:10:47.909",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610186,1717607447927,-500.0,0.00027397,4,"2024-06-05T17:10:47.927",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610187,1717607447947,-500.0,0.00027397,4,"2024-06-05T17:10:47.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610188,1717607447968,-500.0,0.00027397,4,"2024-06-05T17:10:47.968",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610189,1717607447995,-500.0,0.00027397,4,"2024-06-05T17:10:47.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610190,1717607448022,-500.0,0.00027397,4,"2024-06-05T17:10:48.022",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610191,1717607448048,-216.64150349,0.00027397,4,"2024-06-05T17:10:48.048",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610192,1717607448085,-500.0,0.00027397,4,"2024-06-05T17:10:48.085",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610193,1717607448116,-500.0,0.00027397,4,"2024-06-05T17:10:48.116",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610194,1717607448125,-500.0,0.00027397,4,"2024-06-05T17:10:48.125",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610195,1717607448135,-500.0,0.00027397,4,"2024-06-05T17:10:48.135",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610196,1717607448144,-500.0,0.00027397,4,"2024-06-05T17:10:48.144",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610197,1717607448154,-500.0,0.00027397,4,"2024-06-05T17:10:48.154",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610198,1717607448163,-500.0,0.00027397,4,"2024-06-05T17:10:48.163",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610199,1717607448172,-500.0,0.00027397,4,"2024-06-05T17:10:48.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610200,1717607448182,-500.0,0.00027397,4,"2024-06-05T17:10:48.182",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610201,1717607448191,-819.91,0.00027397,4,"2024-06-05T17:10:48.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610202,1717607448201,-819.91,0.00027397,4,"2024-06-05T17:10:48.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610203,1717607448210,-500.0,0.00027397,4,"2024-06-05T17:10:48.210",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610204,1717607448219,-500.0,0.00027397,4,"2024-06-05T17:10:48.219",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610205,1717607448229,-500.0,0.00027397,4,"2024-06-05T17:10:48.229",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610206,1717607448238,-500.0,0.00027397,4,"2024-06-05T17:10:48.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610207,1717607448247,-371.77305621,0.00027397,4,"2024-06-05T17:10:48.247",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610208,1717607448257,-500.0,0.00027397,4,"2024-06-05T17:10:48.257",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610209,1717607448267,-500.0,0.00027397,4,"2024-06-05T17:10:48.267",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610210,1717607448276,-500.0,0.00027397,4,"2024-06-05T17:10:48.276",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610211,1717607448287,-500.0,0.00027397,4,"2024-06-05T17:10:48.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610212,1717607448299,-500.0,0.00027397,4,"2024-06-05T17:10:48.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610213,1717607448309,-703.86,0.00027397,4,"2024-06-05T17:10:48.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610214,1717607448318,-703.86,0.00027397,4,"2024-06-05T17:10:48.318",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610215,1717607448327,-3640.11,0.00027397,4,"2024-06-05T17:10:48.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610216,1717607448336,-154.22,0.000274,2,"2024-06-05T17:10:48.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610217,1717607448345,-992.92434576,0.00027649,2,"2024-06-05T17:10:48.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610218,1717607448355,-152.48,0.00027663,2,"2024-06-05T17:10:48.355",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610219,1717607448364,-1500.0,0.00027913,2,"2024-06-05T17:10:48.364",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610220,1717607448374,-152.48,0.00027949,2,"2024-06-05T17:10:48.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610221,1717607448383,-8094.76337862,0.00028,2,"2024-06-05T17:10:48.383",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610222,1717607448393,-167.45,0.00028176,2,"2024-06-05T17:10:48.393",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610223,1717607448406,-152.48,0.00028234,2,"2024-06-05T17:10:48.406",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610224,1717607448416,-1749.99,0.00028451,2,"2024-06-05T17:10:48.416",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610225,1717607448426,-6660.0,0.000285,3,"2024-06-05T17:10:48.426",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610226,1717607448435,-152.48,0.00028519,2,"2024-06-05T17:10:48.435",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610227,1717607448638,-583.1,0.00028524,2,"2024-06-05T17:10:48.638",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610228,1717607448648,-204.56,0.00028548,2,"2024-06-05T17:10:48.648",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610229,1717607448656,-1500.0,0.00028601,2,"2024-06-05T17:10:48.656",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610230,1717607448666,-992.92434576,0.00028775,2,"2024-06-05T17:10:48.666",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610231,1717607448675,-500.0,0.000288,7,"2024-06-05T17:10:48.675",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610232,1717607448684,-200.0,0.000288,10,"2024-06-05T17:10:48.684",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610233,1717607448693,-152.48,0.00028805,2,"2024-06-05T17:10:48.693",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610234,1717607448702,-1000.0,0.00028892,2,"2024-06-05T17:10:48.702",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610235,1717607448711,-500.0,0.000289,10,"2024-06-05T17:10:48.711",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610236,1717607448720,-940.76,0.00028934,2,"2024-06-05T17:10:48.720",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610237,1717607448729,-265.85210799,0.0002899,2,"2024-06-05T17:10:48.729",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610238,1717607448739,-500.0,0.00028999,4,"2024-06-05T17:10:48.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610239,1717607448749,-1570.57,0.00028999,4,"2024-06-05T17:10:48.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610240,1717607448758,-500.0,0.00028999,4,"2024-06-05T17:10:48.758",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610241,1717607448767,-500.0,0.00028999,4,"2024-06-05T17:10:48.767",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610242,1717607448776,-500.0,0.00028999,4,"2024-06-05T17:10:48.776",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610243,1717607448785,-500.0,0.00028999,4,"2024-06-05T17:10:48.785",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610244,1717607448799,-368.47656337,0.00028999,4,"2024-06-05T17:10:48.799",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610245,1717607448808,-819.91,0.00028999,4,"2024-06-05T17:10:48.808",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610246,1717607448817,-500.0,0.00028999,4,"2024-06-05T17:10:48.817",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610247,1717607448827,-500.0,0.00028999,4,"2024-06-05T17:10:48.827",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610248,1717607448836,-500.0,0.00028999,4,"2024-06-05T17:10:48.836",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610249,1717607448845,-703.86,0.00028999,4,"2024-06-05T17:10:48.845",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610250,1717607448855,-6850.0,0.00029,10,"2024-06-05T17:10:48.855",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610251,1717607448864,-11733.0,0.00029,5,"2024-06-05T17:10:48.864",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610252,1717607448873,-441.0,0.00029034,2,"2024-06-05T17:10:48.873",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610253,1717607448883,-800.0,0.000291,10,"2024-06-05T17:10:48.883",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610254,1717607448892,-1100.0,0.000292,10,"2024-06-05T17:10:48.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610255,1717607448901,-3000.0,0.000292,2,"2024-06-05T17:10:48.901",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610256,1717607448911,-150.0,0.00029212,2,"2024-06-05T17:10:48.911",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610257,1717607448920,-1500.0,0.00029275,2,"2024-06-05T17:10:48.920",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610258,1717607448930,-150.0,0.0002928,2,"2024-06-05T17:10:48.930",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610259,1717607448939,-150.0,0.00029296,2,"2024-06-05T17:10:48.939",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610260,1717607448948,-1400.0,0.000293,10,"2024-06-05T17:10:48.948",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610261,1717607448957,-150.0,0.00029303,2,"2024-06-05T17:10:48.957",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610262,1717607448967,-150.0,0.0002934,2,"2024-06-05T17:10:48.967",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610263,1717607448976,-150.0,0.00029352,2,"2024-06-05T17:10:48.976",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610264,1717607448986,-706.0092,0.00029376,2,"2024-06-05T17:10:48.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610265,1717607448995,-3398.46681465,0.0002938,2,"2024-06-05T17:10:48.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610266,1717607449005,-150.0,0.00029381,2,"2024-06-05T17:10:49.005",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610267,1717607449014,-150.0,0.00029389,2,"2024-06-05T17:10:49.014",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610268,1717607449024,-528.44,0.00029397,3,"2024-06-05T17:10:49.024",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610269,1717607449033,-1000.0,0.00029398,2,"2024-06-05T17:10:49.033",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610270,1717607449042,-173.00400828,0.000294,2,"2024-06-05T17:10:49.042",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610271,1717607449056,-345.0,0.000294,2,"2024-06-05T17:10:49.056",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610272,1717607449065,-1595.90594977,0.000294,2,"2024-06-05T17:10:49.065",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610273,1717607449074,-152.55259906,0.000294,2,"2024-06-05T17:10:49.074",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610274,1717607449084,-200.0,0.000294,10,"2024-06-05T17:10:49.084",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610275,1717607449093,-150.0,0.000294,6,"2024-06-05T17:10:49.093",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610276,1717607449102,-150.0,0.000294,6,"2024-06-05T17:10:49.102",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610277,1717607449111,-873.01417508,0.00029407,2,"2024-06-05T17:10:49.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610278,1717607449121,-150.0,0.00029408,2,"2024-06-05T17:10:49.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610279,1717607449131,-150.0,0.00029422,2,"2024-06-05T17:10:49.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610280,1717607449140,-150.0,0.00029428,2,"2024-06-05T17:10:49.140",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610281,1717607449150,-301.76085115,0.00029428,2,"2024-06-05T17:10:49.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610282,1717607449159,-150.0,0.00029435,2,"2024-06-05T17:10:49.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610283,1717607449168,-1595.90594971,0.00029445,2,"2024-06-05T17:10:49.168",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610284,1717607449178,-150.0,0.00029453,2,"2024-06-05T17:10:49.178",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610285,1717607449187,-300.0,0.00029462,2,"2024-06-05T17:10:49.187",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610286,1717607449196,-150.0,0.00029467,2,"2024-06-05T17:10:49.196",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610287,1717607449205,-150.0,0.00029471,2,"2024-06-05T17:10:49.205",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610288,1717607449214,-150.0,0.00029472,2,"2024-06-05T17:10:49.214",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610289,1717607449223,-150.0,0.00029473,2,"2024-06-05T17:10:49.223",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610290,1717607449233,-150.0,0.00029478,2,"2024-06-05T17:10:49.233",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610291,1717607449242,-106231.52709735,0.0002948,7,"2024-06-05T17:10:49.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610292,1717607449251,-500.0,0.0002948,2,"2024-06-05T17:10:49.251",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610293,1717607449260,-500.0,0.0002948,2,"2024-06-05T17:10:49.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610294,1717607449269,-500.0,0.0002948,2,"2024-06-05T17:10:49.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610295,1717607449278,-500.0,0.0002948,2,"2024-06-05T17:10:49.278",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610296,1717607449287,-500.0,0.0002948,2,"2024-06-05T17:10:49.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610297,1717607449298,-500.0,0.0002948,2,"2024-06-05T17:10:49.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610298,1717607449308,-500.0,0.0002948,2,"2024-06-05T17:10:49.308",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610299,1717607449317,-500.0,0.0002948,2,"2024-06-05T17:10:49.317",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610300,1717607449327,-500.0,0.0002948,2,"2024-06-05T17:10:49.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610301,1717607449336,-500.0,0.0002948,2,"2024-06-05T17:10:49.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610302,1717607449345,-500.0,0.0002948,2,"2024-06-05T17:10:49.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610303,1717607449355,-500.0,0.0002948,2,"2024-06-05T17:10:49.355",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610304,1717607449364,-500.0,0.0002948,2,"2024-06-05T17:10:49.364",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610305,1717607449375,-500.0,0.0002948,2,"2024-06-05T17:10:49.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610306,1717607449384,-500.0,0.0002948,2,"2024-06-05T17:10:49.384",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610307,1717607449394,-500.0,0.0002948,2,"2024-06-05T17:10:49.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610308,1717607449407,-500.0,0.0002948,2,"2024-06-05T17:10:49.407",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610309,1717607449416,-500.0,0.0002948,2,"2024-06-05T17:10:49.416",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610310,1717607449425,-500.0,0.0002948,2,"2024-06-05T17:10:49.425",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610311,1717607449435,-500.0,0.0002948,2,"2024-06-05T17:10:49.435",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610312,1717607449445,-500.0,0.0002948,2,"2024-06-05T17:10:49.445",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610313,1717607449454,-500.0,0.0002948,2,"2024-06-05T17:10:49.454",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610314,1717607449463,-500.0,0.0002948,2,"2024-06-05T17:10:49.463",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610315,1717607449473,-500.0,0.0002948,2,"2024-06-05T17:10:49.473",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610316,1717607449484,-500.0,0.0002948,2,"2024-06-05T17:10:49.484",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610317,1717607449494,-500.0,0.0002948,2,"2024-06-05T17:10:49.494",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610318,1717607449503,-500.0,0.0002948,2,"2024-06-05T17:10:49.503",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610319,1717607449513,-500.0,0.0002948,2,"2024-06-05T17:10:49.513",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610320,1717607449522,-500.0,0.0002948,2,"2024-06-05T17:10:49.522",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610321,1717607449531,-16630.4483977,0.00029485,2,"2024-06-05T17:10:49.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610322,1717607449540,-5219.0066238,0.00029485,2,"2024-06-05T17:10:49.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610323,1717607449551,-14020.4683037,0.00029485,2,"2024-06-05T17:10:49.551",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610324,1717607449560,-151.55,0.00029489,2,"2024-06-05T17:10:49.560",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610325,1717607449570,-154.22,0.0002949,2,"2024-06-05T17:10:49.570",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610326,1717607449579,-154.22,0.0002949,2,"2024-06-05T17:10:49.579",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610327,1717607449589,-151.55,0.0002949,2,"2024-06-05T17:10:49.589",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610328,1717607449598,-151.55,0.0002949,2,"2024-06-05T17:10:49.598",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610329,1717607449607,-151.55,0.0002949,2,"2024-06-05T17:10:49.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610330,1717607449616,-151.55,0.0002949,2,"2024-06-05T17:10:49.616",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610331,1717607449625,-151.55,0.0002949,2,"2024-06-05T17:10:49.625",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610332,1717607449634,-151.55,0.0002949,2,"2024-06-05T17:10:49.634",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610333,1717607449644,-151.55,0.0002949,2,"2024-06-05T17:10:49.644",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610334,1717607449652,-151.55,0.0002949,2,"2024-06-05T17:10:49.652",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610335,1717607449662,-151.55,0.0002949,2,"2024-06-05T17:10:49.662",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610336,1717607449671,-151.55,0.0002949,2,"2024-06-05T17:10:49.671",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610337,1717607449680,-151.55,0.0002949,2,"2024-06-05T17:10:49.680",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610338,1717607449690,-151.55,0.0002949,2,"2024-06-05T17:10:49.690",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610339,1717607449699,-1595.90594971,0.00029491,2,"2024-06-05T17:10:49.699",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610340,1717607449708,-150.0,0.00029495,2,"2024-06-05T17:10:49.708",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610341,1717607449718,-500.0,0.00029496,4,"2024-06-05T17:10:49.718",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610342,1717607449728,-500.0,0.00029496,4,"2024-06-05T17:10:49.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610343,1717607449737,-500.0,0.00029496,2,"2024-06-05T17:10:49.737",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610344,1717607449747,-500.0,0.00029496,2,"2024-06-05T17:10:49.747",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610345,1717607449756,-500.0,0.00029497,4,"2024-06-05T17:10:49.756",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610346,1717607449765,-1570.57,0.00029497,4,"2024-06-05T17:10:49.765",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610347,1717607449774,-500.0,0.00029497,4,"2024-06-05T17:10:49.774",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610348,1717607449783,-500.0,0.00029497,4,"2024-06-05T17:10:49.783",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610349,1717607449793,-500.0,0.00029497,4,"2024-06-05T17:10:49.793",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610350,1717607449804,-328.23067859,0.00029497,4,"2024-06-05T17:10:49.804",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610351,1717607449813,-819.91,0.00029497,4,"2024-06-05T17:10:49.813",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610352,1717607449823,-500.0,0.00029497,4,"2024-06-05T17:10:49.823",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610353,1717607449832,-500.0,0.00029497,4,"2024-06-05T17:10:49.832",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610354,1717607449842,-500.0,0.00029497,4,"2024-06-05T17:10:49.842",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610355,1717607449851,-703.86,0.00029497,4,"2024-06-05T17:10:49.851",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610356,1717607449860,-208.72501019,0.00029498,2,"2024-06-05T17:10:49.860",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610357,1717607449870,-5889.05435153,0.00029498,2,"2024-06-05T17:10:49.870",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610358,1717607449881,-26492.12419625,0.00029498,2,"2024-06-05T17:10:49.881",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610359,1717607449892,-506.32296391,0.00029498,2,"2024-06-05T17:10:49.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610360,1717607449901,-177.37930338,0.00029498,4,"2024-06-05T17:10:49.901",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610361,1717607449911,-500.0,0.00029498,2,"2024-06-05T17:10:49.911",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610362,1717607449920,-500.0,0.00029498,2,"2024-06-05T17:10:49.920",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610363,1717607449929,-500.0,0.00029498,2,"2024-06-05T17:10:49.929",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610364,1717607449938,-500.0,0.00029498,4,"2024-06-05T17:10:49.938",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610365,1717607449948,-500.0,0.00029498,4,"2024-06-05T17:10:49.948",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610366,1717607449958,-500.0,0.00029498,4,"2024-06-05T17:10:49.958",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610367,1717607449968,-1734.57,0.00029498,4,"2024-06-05T17:10:49.968",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610368,1717607449977,-636.59,0.00029498,4,"2024-06-05T17:10:49.977",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610369,1717607449986,-500.0,0.00029498,4,"2024-06-05T17:10:49.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610370,1717607449996,-947.27,0.00029498,4,"2024-06-05T17:10:49.996",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610371,1717607450006,-2351.73,0.00029498,4,"2024-06-05T17:10:50.006",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610372,1717607450015,-500.0,0.00029498,4,"2024-06-05T17:10:50.015",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610373,1717607450025,-500.0,0.00029498,4,"2024-06-05T17:10:50.025",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610374,1717607450034,-500.0,0.00029498,4,"2024-06-05T17:10:50.034",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610375,1717607450044,-500.0,0.00029498,4,"2024-06-05T17:10:50.044",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610376,1717607450055,-2100.0,0.00029499,2,"2024-06-05T17:10:50.055",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610377,1717607450064,-2000.0,0.00029499,2,"2024-06-05T17:10:50.064",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610378,1717607450076,-200.0,0.00029499,2,"2024-06-05T17:10:50.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610379,1717607450086,-500.0,0.00029499,2,"2024-06-05T17:10:50.086",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610380,1717607450095,-500.0,0.00029499,2,"2024-06-05T17:10:50.095",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610381,1717607450104,-500.0,0.00029499,2,"2024-06-05T17:10:50.104",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610382,1717607450113,-500.0,0.00029499,2,"2024-06-05T17:10:50.113",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610383,1717607450122,-68.64028121,0.00029499,2,"2024-06-05T17:10:50.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610384,1717607450139,-431.35971879,0.00029499,2,"2024-06-05T17:10:50.139",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610385,1717607450149,-457.29144041,0.00029499,2,"2024-06-05T17:10:50.149",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610386,1717607516892,200.0,0.00029,90,"2024-06-05T17:11:56.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610397,1717608332372,-233.22,0.00029808,30,"2024-06-05T17:25:32.372",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610398,1717608332421,-8760.088635,0.000308,30,"2024-06-05T17:25:32.421",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610399,1717608332445,-8760.088635,0.000308,30,"2024-06-05T17:25:32.445",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610400,1717608332469,-1401.483024,0.000308,30,"2024-06-05T17:25:32.469",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610401,1717608332493,-1401.483024,0.000308,30,"2024-06-05T17:25:32.493",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610402,1717608332517,-1401.483023,0.000308,30,"2024-06-05T17:25:32.517",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610403,1717608332542,-1401.483023,0.000308,30,"2024-06-05T17:25:32.542",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610404,1717608332568,-900.0,0.00031,32,"2024-06-05T17:25:32.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610405,1717608332592,-523.36056086,0.00031096,30,"2024-06-05T17:25:32.592",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610406,1717608332617,-523.36056086,0.00031233,30,"2024-06-05T17:25:32.617",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610407,1717608332642,-523.36056086,0.0003137,30,"2024-06-05T17:25:32.642",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610408,1717608332669,-523.36056086,0.00031507,30,"2024-06-05T17:25:32.669",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610409,1717608332698,-523.36056086,0.00031616,30,"2024-06-05T17:25:32.698",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610410,1717608332724,-523.36056086,0.00031753,30,"2024-06-05T17:25:32.724",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610411,1717608332748,-523.36056086,0.0003189,30,"2024-06-05T17:25:32.748",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610412,1717608332776,-300.0,0.00032,30,"2024-06-05T17:25:32.776",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610413,1717608332799,-900.0,0.00032,33,"2024-06-05T17:25:32.799",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610414,1717608332828,-523.36056086,0.00032027,30,"2024-06-05T17:25:32.828",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610415,1717608332854,-523.36056086,0.00032164,30,"2024-06-05T17:25:32.854",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610416,1717608332882,-523.36056086,0.00032274,30,"2024-06-05T17:25:32.882",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610417,1717608332907,-523.36056086,0.00032411,30,"2024-06-05T17:25:32.907",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610418,1717608332931,-200.15062748,0.000325,30,"2024-06-05T17:25:32.931",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610419,1717608332956,-300.0,0.000325,30,"2024-06-05T17:25:32.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610420,1717608332980,-523.36056086,0.00032548,30,"2024-06-05T17:25:32.980",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610421,1717608333005,-523.36056086,0.00032685,30,"2024-06-05T17:25:33.005",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610422,1717608333030,-1864.97,0.00032809,30,"2024-06-05T17:25:33.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610423,1717608333054,-1864.97,0.00032809,30,"2024-06-05T17:25:33.054",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610424,1717608333077,-523.36056086,0.00032822,30,"2024-06-05T17:25:33.077",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610425,1717608333101,-166.41438615,0.00032876,30,"2024-06-05T17:25:33.101",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610426,1717608333124,-507.96033274,0.00032876,30,"2024-06-05T17:25:33.124",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610427,1717608333150,-750.0,0.00032876,30,"2024-06-05T17:25:33.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610428,1717608333173,-750.0,0.00032876,30,"2024-06-05T17:25:33.173",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610429,1717608333196,-750.0,0.00032876,30,"2024-06-05T17:25:33.196",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610430,1717608333218,-750.0,0.00032876,30,"2024-06-05T17:25:33.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610431,1717608333242,-245.12529387,0.00032876,30,"2024-06-05T17:25:33.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610432,1717608333271,-222.38965566,0.000329,30,"2024-06-05T17:25:33.271",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610433,1717608333295,-191674.09169319,0.000329,30,"2024-06-05T17:25:33.295",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610434,1717608333324,-523.36056086,0.00032932,30,"2024-06-05T17:25:33.324",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610435,1717608333349,-900.0,0.00033,34,"2024-06-05T17:25:33.349",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610436,1717608333374,-1208.0,0.00033054,30,"2024-06-05T17:25:33.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610437,1717608333398,-1864.97,0.00033082,30,"2024-06-05T17:25:33.398",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610438,1717608333421,-1864.97,0.00033082,30,"2024-06-05T17:25:33.421",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610439,1717608333449,-1864.97,0.00033356,30,"2024-06-05T17:25:33.449",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610440,1717608333473,-1864.97,0.00033356,30,"2024-06-05T17:25:33.473",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610441,1717608333522,-1864.97,0.00033629,30,"2024-06-05T17:25:33.522",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610442,1717608333546,-1864.97,0.00033629,30,"2024-06-05T17:25:33.546",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610443,1717608333572,-1864.97,0.00033902,30,"2024-06-05T17:25:33.572",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610444,1717608333595,-1864.97,0.00033902,30,"2024-06-05T17:25:33.595",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610445,1717608333620,-1864.97,0.00034175,30,"2024-06-05T17:25:33.620",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610446,1717608333643,-1864.97,0.00034175,30,"2024-06-05T17:25:33.643",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610447,1717608333669,-1864.97,0.00034448,30,"2024-06-05T17:25:33.669",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610448,1717608333695,-1864.97,0.00034448,30,"2024-06-05T17:25:33.695",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610449,1717608333718,-2190.022158,0.000346,30,"2024-06-05T17:25:33.718",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610450,1717608333742,-350.370756,0.000346,30,"2024-06-05T17:25:33.742",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610451,1717608333768,-350.370755,0.000346,30,"2024-06-05T17:25:33.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610452,1717608333792,-1864.97,0.00034722,30,"2024-06-05T17:25:33.792",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610453,1717608333818,-1864.97,0.00034722,30,"2024-06-05T17:25:33.818",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610454,1717608333841,-400.0,0.00034748,31,"2024-06-05T17:25:33.841",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610455,1717608333865,-233.22,0.0003479,30,"2024-06-05T17:25:33.865",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610456,1717608333889,-1864.97,0.00034995,30,"2024-06-05T17:25:33.889",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610457,1717608333913,-1864.97,0.00034995,30,"2024-06-05T17:25:33.913",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610458,1717608333939,-11665.29025891,0.00035,30,"2024-06-05T17:25:33.939",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610459,1717608333963,-112178.96649332,0.00035,30,"2024-06-05T17:25:33.963",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610460,1717608333986,-1702.80220989,0.00035,30,"2024-06-05T17:25:33.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610461,1717608334009,-1630.34297872,0.00035,30,"2024-06-05T17:25:34.009",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610462,1717608334032,-450.0,0.0003502,30,"2024-06-05T17:25:34.032",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610463,1717608334218,-1864.97,0.00035268,30,"2024-06-05T17:25:34.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610464,1717608334242,-1864.97,0.00035268,30,"2024-06-05T17:25:34.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610465,1717608334266,-1611.01582298,0.00036,120,"2024-06-05T17:25:34.266",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610466,1717608334289,-450.0,0.0003626,30,"2024-06-05T17:25:34.289",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610467,1717608334313,-450.0,0.000375,30,"2024-06-05T17:25:34.313",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610468,1717608334336,-318.26013336,0.00038,30,"2024-06-05T17:25:34.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610469,1717608334360,-1388.90429752,0.000384,33,"2024-06-05T17:25:34.360",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610470,1717608334384,-450.0,0.0003874,30,"2024-06-05T17:25:34.384",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610471,1717608334422,-1269.63841883,0.000389,30,"2024-06-05T17:25:34.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610472,1717608334449,-1000.0,0.00039154,60,"2024-06-05T17:25:34.449",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610473,1717608334474,-17211.68506283,0.00039429,60,"2024-06-05T17:25:34.474",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610474,1717608334498,-1049.55745877,0.00039429,60,"2024-06-05T17:25:34.498",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610475,1717608334523,-2996.51122439,0.00039429,60,"2024-06-05T17:25:34.523",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610476,1717608334548,-11986.04589756,0.00039429,60,"2024-06-05T17:25:34.548",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610477,1717608334575,-233.22,0.00039771,30,"2024-06-05T17:25:34.575",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610478,1717608334599,-663.32528051,0.0003998,30,"2024-06-05T17:25:34.599",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610479,1717608334628,-50000.0,0.0004,30,"2024-06-05T17:25:34.628",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610480,1717608334656,-238.14611808,0.0004,120,"2024-06-05T17:25:34.656",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610481,1717608334682,-1470.31609846,0.0004,30,"2024-06-05T17:25:34.682",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610482,1717608334707,-2108.99582398,0.0004,120,"2024-06-05T17:25:34.707",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610483,1717608334735,-573.51182188,0.0004,30,"2024-06-05T17:25:34.735",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610484,1717608334762,-750.35941273,0.0004,30,"2024-06-05T17:25:34.762",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610485,1717608334786,-223.50341102,0.0004,30,"2024-06-05T17:25:34.786",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610486,1717608334814,-1003.60877223,0.0004,120,"2024-06-05T17:25:34.814",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610487,1717608334840,-1040.86285845,0.0004,32,"2024-06-05T17:25:34.840",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610488,1717608334867,-285.74371787,0.0004,30,"2024-06-05T17:25:34.867",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610489,1717608334891,-288.93650529,0.0004,30,"2024-06-05T17:25:34.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610490,1717608334917,-3281.0,0.0004,60,"2024-06-05T17:25:34.917",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610491,1717608334942,-382.53687,0.0004,30,"2024-06-05T17:25:34.942",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610492,1717608334967,-2000.0,0.0004,30,"2024-06-05T17:25:34.967",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610493,1717608334991,-1000.0,0.0004,120,"2024-06-05T17:25:34.991",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610494,1717608335015,-630.10885848,0.0004,30,"2024-06-05T17:25:35.015",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610495,1717608335038,-2404.0,0.0004,60,"2024-06-05T17:25:35.038",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610496,1717608335062,-763.01482276,0.0004,120,"2024-06-05T17:25:35.062",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610497,1717608335090,-290.19052274,0.0004,120,"2024-06-05T17:25:35.090",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610498,1717608335114,-500.0,0.0004,30,"2024-06-05T17:25:35.114",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610499,1717608335138,-500.0,0.0004,30,"2024-06-05T17:25:35.138",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610500,1717608335162,-500.0,0.0004,30,"2024-06-05T17:25:35.162",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610501,1717608335187,-500.0,0.0004,30,"2024-06-05T17:25:35.187",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610502,1717608335210,-500.0,0.0004,30,"2024-06-05T17:25:35.210",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610503,1717608335234,-500.0,0.0004,30,"2024-06-05T17:25:35.234",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610504,1717608335257,-500.0,0.0004,30,"2024-06-05T17:25:35.257",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610505,1717608335281,-500.0,0.0004,30,"2024-06-05T17:25:35.281",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610506,1717608335305,-500.0,0.0004,30,"2024-06-05T17:25:35.305",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610507,1717608335329,-500.0,0.0004,30,"2024-06-05T17:25:35.329",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610508,1717608335352,-500.0,0.0004,30,"2024-06-05T17:25:35.352",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610509,1717608335376,-500.0,0.0004,30,"2024-06-05T17:25:35.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610510,1717608335399,-500.0,0.0004,30,"2024-06-05T17:25:35.399",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610511,1717608335424,-500.0,0.0004,30,"2024-06-05T17:25:35.424",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610512,1717608335451,-500.0,0.0004,30,"2024-06-05T17:25:35.451",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610513,1717608335474,-500.0,0.0004,30,"2024-06-05T17:25:35.474",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610514,1717608335497,-500.0,0.0004,30,"2024-06-05T17:25:35.497",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610515,1717608335521,-500.0,0.0004,30,"2024-06-05T17:25:35.521",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610516,1717608335546,-500.0,0.0004,30,"2024-06-05T17:25:35.546",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610517,1717608335570,-500.0,0.0004,30,"2024-06-05T17:25:35.570",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610518,1717608335593,-500.0,0.0004,30,"2024-06-05T17:25:35.593",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610519,1717608335617,-500.0,0.0004,30,"2024-06-05T17:25:35.617",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610520,1717608335641,-500.0,0.0004,30,"2024-06-05T17:25:35.641",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610521,1717608335664,-500.0,0.0004,30,"2024-06-05T17:25:35.664",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610522,1717608335691,-500.0,0.0004,30,"2024-06-05T17:25:35.691",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610523,1717608335715,-500.0,0.0004,30,"2024-06-05T17:25:35.715",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610524,1717608335739,-500.0,0.0004,30,"2024-06-05T17:25:35.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610525,1717608335766,-500.0,0.0004,30,"2024-06-05T17:25:35.766",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610526,1717608335788,-500.0,0.0004,30,"2024-06-05T17:25:35.788",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610527,1717608335813,-500.0,0.0004,30,"2024-06-05T17:25:35.813",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610528,1717608335836,-500.0,0.0004,30,"2024-06-05T17:25:35.836",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610529,1717608335858,-500.0,0.0004,30,"2024-06-05T17:25:35.858",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610530,1717608335881,-500.0,0.0004,30,"2024-06-05T17:25:35.881",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610531,1717608335903,-500.0,0.0004,30,"2024-06-05T17:25:35.903",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610532,1717608335927,-500.0,0.0004,30,"2024-06-05T17:25:35.927",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610533,1717608335949,-500.0,0.0004,30,"2024-06-05T17:25:35.949",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610534,1717608335972,-500.0,0.0004,30,"2024-06-05T17:25:35.972",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610535,1717608335995,-500.0,0.0004,30,"2024-06-05T17:25:35.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610536,1717608336017,-500.0,0.0004,30,"2024-06-05T17:25:36.017",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610537,1717608336042,-500.0,0.0004,30,"2024-06-05T17:25:36.042",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610538,1717608336064,-601.11678225,0.0004,30,"2024-06-05T17:25:36.064",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610539,1717608336086,-500.0,0.0004,30,"2024-06-05T17:25:36.086",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610540,1717608336109,-500.0,0.0004,30,"2024-06-05T17:25:36.109",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610541,1717608336132,-500.0,0.0004,30,"2024-06-05T17:25:36.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610542,1717608336156,-500.0,0.0004,30,"2024-06-05T17:25:36.156",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610543,1717608336178,-500.0,0.0004,30,"2024-06-05T17:25:36.178",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610544,1717608336201,-500.0,0.0004,30,"2024-06-05T17:25:36.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610545,1717608336223,-500.0,0.0004,30,"2024-06-05T17:25:36.223",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610546,1717608336246,-500.0,0.0004,30,"2024-06-05T17:25:36.246",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610547,1717608336269,-500.0,0.0004,30,"2024-06-05T17:25:36.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610548,1717608336291,-500.0,0.0004,30,"2024-06-05T17:25:36.291",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610549,1717608336314,-500.0,0.0004,30,"2024-06-05T17:25:36.314",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610550,1717608336336,-500.0,0.0004,30,"2024-06-05T17:25:36.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610551,1717608336359,-500.0,0.0004,30,"2024-06-05T17:25:36.359",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610552,1717608336381,-500.0,0.0004,30,"2024-06-05T17:25:36.381",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610553,1717608336405,-500.0,0.0004,30,"2024-06-05T17:25:36.405",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610554,1717608336429,-500.0,0.0004,30,"2024-06-05T17:25:36.429",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610555,1717608336452,-500.0,0.0004,30,"2024-06-05T17:25:36.452",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610556,1717608336475,-500.0,0.0004,30,"2024-06-05T17:25:36.475",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610557,1717608336498,-500.0,0.0004,30,"2024-06-05T17:25:36.498",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610558,1717608336522,-500.0,0.0004,30,"2024-06-05T17:25:36.522",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610559,1717608336547,-500.0,0.0004,30,"2024-06-05T17:25:36.547",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610560,1717608336571,-500.0,0.0004,30,"2024-06-05T17:25:36.571",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610561,1717608336596,-500.0,0.0004,30,"2024-06-05T17:25:36.596",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610562,1717608336619,-480.95147567,0.0004,30,"2024-06-05T17:25:36.619",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610563,1717608336643,-2094.32056987,0.0004,120,"2024-06-05T17:25:36.643",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610564,1717608336667,-493.03619223,0.0004001,30,"2024-06-05T17:25:36.667",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610565,1717608336697,-2416.0,0.00040037,120,"2024-06-05T17:25:36.697",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610566,1717608336863,-203.37388891,0.0004025,120,"2024-06-05T17:25:36.863",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610567,1717608336890,-150.0,0.00040337,120,"2024-06-05T17:25:36.890",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610568,1717608336914,-246405.60476344,0.00040385,30,"2024-06-05T17:25:36.914",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610569,1717608336938,-167.17295164,0.000405,120,"2024-06-05T17:25:36.938",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610570,1717608336963,-500.0,0.000406,30,"2024-06-05T17:25:36.963",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610571,1717608336988,-1626.41542062,0.0004075,30,"2024-06-05T17:25:36.988",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610572,1717608337012,-5074.25319745,0.000409,30,"2024-06-05T17:25:37.012",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610573,1717608337039,-50000.0,0.00041,31,"2024-06-05T17:25:37.039",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610574,1717608337063,-1114.86,0.00041,120,"2024-06-05T17:25:37.063",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610575,1717608337087,-738.79039366,0.00041,120,"2024-06-05T17:25:37.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610576,1717608337112,-269.74386734,0.00041,60,"2024-06-05T17:25:37.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610577,1717608337139,-10000.0,0.00041,30,"2024-06-05T17:25:37.139",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610578,1717608337162,-1904.91212152,0.0004108,48,"2024-06-05T17:25:37.162",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610579,1717608337185,-510.0,0.00041095,120,"2024-06-05T17:25:37.185",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610580,1717608337208,-500.0,0.00041095,30,"2024-06-05T17:25:37.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610581,1717608337231,-500.0,0.00041095,30,"2024-06-05T17:25:37.231",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610582,1717608337253,-500.0,0.00041095,30,"2024-06-05T17:25:37.253",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610583,1717608337274,-210.12393314,0.00041095,30,"2024-06-05T17:25:37.274",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610584,1717608337298,-518.51666845,0.00041095,120,"2024-06-05T17:25:37.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610585,1717608337321,-150.0,0.00041096,30,"2024-06-05T17:25:37.321",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610586,1717608337345,-150.0,0.00041096,30,"2024-06-05T17:25:37.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610587,1717608337368,-150.0,0.00041096,30,"2024-06-05T17:25:37.368",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610588,1717608337393,-150.0,0.00041096,30,"2024-06-05T17:25:37.393",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610589,1717608337415,-500.0,0.00041209,30,"2024-06-05T17:25:37.415",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610590,1717608337439,-150.0,0.00041222,120,"2024-06-05T17:25:37.439",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610591,1717608337461,-510.0,0.00041369,120,"2024-06-05T17:25:37.461",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610592,1717608337483,-2996.51122439,0.00041429,60,"2024-06-05T17:25:37.483",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610593,1717608337507,-150.0,0.00041573,120,"2024-06-05T17:25:37.507",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610594,1717608337531,-800.0,0.00041608,30,"2024-06-05T17:25:37.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610595,1717608337555,-1037.0,0.0004162,30,"2024-06-05T17:25:37.555",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610596,1717608337579,-510.0,0.00041643,120,"2024-06-05T17:25:37.579",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610597,1717608337605,-1513.57784291,0.000417,120,"2024-06-05T17:25:37.605",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610598,1717608337628,-500.0,0.00041827,30,"2024-06-05T17:25:37.628",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610599,1717608337652,-1409.88631,0.00041888,30,"2024-06-05T17:25:37.652",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610600,1717608337678,-831.75309196,0.000419,111,"2024-06-05T17:25:37.678",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610601,1717608337702,-167.03227382,0.00041917,120,"2024-06-05T17:25:37.702",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610602,1717608337727,-842.15140341,0.00041966,40,"2024-06-05T17:25:37.727",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610603,1717608337751,-232.46741303,0.00041966,40,"2024-06-05T17:25:37.751",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610604,1717608337777,-50000.0,0.00042,32,"2024-06-05T17:25:37.777",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610605,1717608337801,-1879.8246868,0.00042,120,"2024-06-05T17:25:37.801",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610606,1717608337824,-950.0,0.00042,120,"2024-06-05T17:25:37.824",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610607,1717608337851,-841.12398813,0.00042,120,"2024-06-05T17:25:37.851",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610608,1717608337875,-158.7198826,0.00042,30,"2024-06-05T17:25:37.875",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610609,1717608337899,-1000.0,0.00042,120,"2024-06-05T17:25:37.899",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610610,1717608337923,-533.95528147,0.00042,120,"2024-06-05T17:25:37.923",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610611,1717608337945,-1500.0,0.00042,60,"2024-06-05T17:25:37.945",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610612,1717608337972,-2514.0,0.00042,120,"2024-06-05T17:25:37.972",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610613,1717608337995,-10508.1879295,0.00042,30,"2024-06-05T17:25:37.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610614,1717608338018,-651.44871,0.00042048,30,"2024-06-05T17:25:38.018",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610615,1717608338043,-1409.88631,0.00042088,30,"2024-06-05T17:25:38.043",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610616,1717608338066,-800.0,0.00042156,30,"2024-06-05T17:25:38.066",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610617,1717608338089,-1400.0,0.00042156,30,"2024-06-05T17:25:38.089",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610618,1717608338112,-500.0,0.00042156,30,"2024-06-05T17:25:38.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610619,1717608338136,-150.0,0.00042161,120,"2024-06-05T17:25:38.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610620,1717608338159,-1409.88631,0.00042288,30,"2024-06-05T17:25:38.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610621,1717608338182,-400.0,0.00042345,45,"2024-06-05T17:25:38.182",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610622,1717608338205,-500.89215093,0.00042455,30,"2024-06-05T17:25:38.205",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610623,1717608338229,-1409.88631,0.00042488,30,"2024-06-05T17:25:38.229",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610624,1717608338252,-5000.0,0.000425,120,"2024-06-05T17:25:38.252",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610625,1717608338275,-5000.0,0.000425,120,"2024-06-05T17:25:38.275",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610626,1717608338299,-2003.28118739,0.000425,30,"2024-06-05T17:25:38.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610627,1717608338323,-403.33154564,0.000425,120,"2024-06-05T17:25:38.323",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610628,1717608338346,-5000.0,0.00042656,120,"2024-06-05T17:25:38.346",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610629,1717608338370,-5000.0,0.00042656,120,"2024-06-05T17:25:38.370",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610630,1717608338394,-5000.0,0.00042656,120,"2024-06-05T17:25:38.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610631,1717608338417,-570.90332692,0.0004267,30,"2024-06-05T17:25:38.417",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610632,1717608338440,-2308.0,0.000427,92,"2024-06-05T17:25:38.440",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610633,1717608338463,-800.0,0.00042704,30,"2024-06-05T17:25:38.463",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610634,1717608338485,-1400.0,0.00042704,30,"2024-06-05T17:25:38.485",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610635,1717608338509,-505.61717692,0.00042704,30,"2024-06-05T17:25:38.509",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610636,1717608338532,-1288.69027825,0.000428,31,"2024-06-05T17:25:38.532",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610637,1717608338556,-3141.15,0.00042812,120,"2024-06-05T17:25:38.556",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610638,1717608338579,-5000.0,0.00042812,120,"2024-06-05T17:25:38.579",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610639,1717608338604,-5000.0,0.00042812,120,"2024-06-05T17:25:38.604",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610640,1717608338627,-758.17018903,0.0004288,60,"2024-06-05T17:25:38.627",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610641,1717608338650,-1409.88631,0.00042888,30,"2024-06-05T17:25:38.650",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610642,1717608338676,-150.0,0.00042964,120,"2024-06-05T17:25:38.676",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610643,1717608338702,-5000.0,0.00042969,120,"2024-06-05T17:25:38.702",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610644,1717608338725,-5000.0,0.00042969,120,"2024-06-05T17:25:38.725",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610645,1717608338749,-408.0,0.00042986,120,"2024-06-05T17:25:38.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610646,1717608338777,-1351.08081263,0.00042998,40,"2024-06-05T17:25:38.777",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610647,1717608338802,-2664.4296709,0.00042998,40,"2024-06-05T17:25:38.802",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610648,1717608338828,-1941.24522342,0.00042998,40,"2024-06-05T17:25:38.828",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610649,1717608338854,-5000.0,0.00042998,40,"2024-06-05T17:25:38.854",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610650,1717608338878,-3680.69739397,0.00042998,40,"2024-06-05T17:25:38.878",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610651,1717608338905,-25000.0,0.00042998,40,"2024-06-05T17:25:38.905",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610652,1717608338931,-25000.0,0.00042998,40,"2024-06-05T17:25:38.931",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610653,1717608338956,-25000.0,0.00042998,40,"2024-06-05T17:25:38.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610654,1717608338980,-21884.49991324,0.00042998,40,"2024-06-05T17:25:38.980",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610655,1717608339006,-25000.0,0.00042998,40,"2024-06-05T17:25:39.006",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610656,1717608339029,-25000.0,0.00042998,40,"2024-06-05T17:25:39.029",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610657,1717608339054,-25000.0,0.00042998,40,"2024-06-05T17:25:39.054",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610658,1717608339077,-25000.0,0.00042998,40,"2024-06-05T17:25:39.077",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610659,1717608339100,-25000.0,0.00042998,40,"2024-06-05T17:25:39.100",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610660,1717608339124,-25000.0,0.00042998,40,"2024-06-05T17:25:39.124",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610661,1717608339147,-25000.0,0.00042998,40,"2024-06-05T17:25:39.147",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610662,1717608339170,-4850.0,0.00042998,40,"2024-06-05T17:25:39.170",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610663,1717608339193,-150.0,0.00042998,40,"2024-06-05T17:25:39.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610664,1717608339217,-5500.0,0.00042998,40,"2024-06-05T17:25:39.217",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610665,1717608339243,-50000.0,0.00043,33,"2024-06-05T17:25:39.243",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610666,1717608339267,-481.80658234,0.00043,30,"2024-06-05T17:25:39.267",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610667,1717608339290,-3122.28924018,0.00043,30,"2024-06-05T17:25:39.290",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610668,1717608339315,-1000.0,0.00043,120,"2024-06-05T17:25:39.315",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610669,1717608339339,-1000.0,0.00043,120,"2024-06-05T17:25:39.339",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610670,1717608339486,-1000.0,0.00043,120,"2024-06-05T17:25:39.486",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610671,1717608339511,-1000.0,0.00043,120,"2024-06-05T17:25:39.511",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610672,1717608339534,-1000.0,0.00043,120,"2024-06-05T17:25:39.534",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610673,1717608339560,-1000.0,0.00043,120,"2024-06-05T17:25:39.560",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610674,1717608339584,-1000.0,0.00043,120,"2024-06-05T17:25:39.584",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610675,1717608339607,-1000.0,0.00043,120,"2024-06-05T17:25:39.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610676,1717608339630,-1000.0,0.00043,120,"2024-06-05T17:25:39.630",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610677,1717608339654,-659.04,0.00043,120,"2024-06-05T17:25:39.654",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610678,1717608339680,-1000.0,0.00043,120,"2024-06-05T17:25:39.680",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610679,1717608339704,-1000.0,0.00043,120,"2024-06-05T17:25:39.704",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610680,1717608339728,-1000.0,0.00043,120,"2024-06-05T17:25:39.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610681,1717608339755,-1000.0,0.00043,120,"2024-06-05T17:25:39.755",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610682,1717608339780,-1000.0,0.00043,120,"2024-06-05T17:25:39.780",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610683,1717608339806,-1097.04,0.00043,120,"2024-06-05T17:25:39.806",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610684,1717608339829,-1582.15374651,0.00043,30,"2024-06-05T17:25:39.829",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610685,1717608339853,-2000.0,0.00043,30,"2024-06-05T17:25:39.853",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610686,1717608339877,-1000.0,0.00043,120,"2024-06-05T17:25:39.877",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610687,1717608339899,-1541.29,0.00043,32,"2024-06-05T17:25:39.899",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610688,1717608339923,-319.67894764,0.00043,120,"2024-06-05T17:25:39.923",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610689,1717608339947,-506.03514463,0.00043,120,"2024-06-05T17:25:39.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610690,1717608339970,-13119.2615211,0.00043,30,"2024-06-05T17:25:39.970",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610691,1717608339994,-30493.39317981,0.00043,120,"2024-06-05T17:25:39.994",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610692,1717608340017,-1409.88631,0.00043088,30,"2024-06-05T17:25:40.017",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610693,1717608340040,-2500.0,0.000431,120,"2024-06-05T17:25:40.040",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610694,1717608340065,-5000.0,0.00043125,120,"2024-06-05T17:25:40.065",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610695,1717608340089,-5000.0,0.00043125,120,"2024-06-05T17:25:40.089",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610696,1717608340112,-1409.7245585,0.0004315,60,"2024-06-05T17:25:40.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610697,1717608340136,-800.0,0.00043252,30,"2024-06-05T17:25:40.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610698,1717608340159,-1400.0,0.00043252,30,"2024-06-05T17:25:40.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610699,1717608340183,-5000.0,0.00043281,120,"2024-06-05T17:25:40.183",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610700,1717608340206,-1409.88631,0.00043288,30,"2024-06-05T17:25:40.206",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610701,1717608340230,-2523.33548216,0.000433,60,"2024-06-05T17:25:40.230",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610702,1717608340253,-2546.68,0.000433,120,"2024-06-05T17:25:40.253",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610703,1717608340277,-2996.51122439,0.00043429,60,"2024-06-05T17:25:40.277",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610704,1717608340303,-5000.0,0.00043438,120,"2024-06-05T17:25:40.303",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610705,1717608340326,-1409.88631,0.00043488,30,"2024-06-05T17:25:40.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610706,1717608340350,-1000.0,0.00043499,120,"2024-06-05T17:25:40.350",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610707,1717608340374,-80000.0,0.000435,30,"2024-06-05T17:25:40.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610708,1717608340397,-15676.0,0.000435,40,"2024-06-05T17:25:40.397",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610709,1717608340419,-35000.0,0.000435,30,"2024-06-05T17:25:40.419",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610710,1717608340442,-3349.93744568,0.000435,60,"2024-06-05T17:25:40.442",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610711,1717608340465,-4882.65641707,0.000435,30,"2024-06-05T17:25:40.465",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610712,1717608340487,-847.47572,0.00043533,120,"2024-06-05T17:25:40.487",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610713,1717608340511,-1281.81308772,0.00043545,120,"2024-06-05T17:25:40.511",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610714,1717608340534,-525.17884206,0.00043557,120,"2024-06-05T17:25:40.534",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610715,1717608340558,-712.55944201,0.00043559,120,"2024-06-05T17:25:40.558",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610716,1717608340583,-41309.45522822,0.00043561,120,"2024-06-05T17:25:40.583",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610717,1717608340607,-847.47572,0.00043567,120,"2024-06-05T17:25:40.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610718,1717608340631,-5000.0,0.00043594,120,"2024-06-05T17:25:40.631",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610719,1717608340654,-285.90510777,0.00043603,120,"2024-06-05T17:25:40.654",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610720,1717608340681,-712.55944201,0.00043608,120,"2024-06-05T17:25:40.681",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610721,1717608340704,-712.55944201,0.00043611,120,"2024-06-05T17:25:40.704",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610722,1717608340732,-41309.45522822,0.00043623,120,"2024-06-05T17:25:40.732",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610723,1717608340758,-1321.79439176,0.00043631,120,"2024-06-05T17:25:40.758",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610724,1717608340783,-1321.79439176,0.0004364,120,"2024-06-05T17:25:40.783",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610725,1717608340807,-847.47572,0.00043653,120,"2024-06-05T17:25:40.807",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610726,1717608340834,-285.90510777,0.00043655,120,"2024-06-05T17:25:40.834",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610727,1717608340859,-1321.79439176,0.00043656,120,"2024-06-05T17:25:40.859",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610728,1717608340884,-525.17884206,0.00043659,120,"2024-06-05T17:25:40.884",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610729,1717608340907,-285.90510777,0.00043663,120,"2024-06-05T17:25:40.907",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610730,1717608340931,-1281.81308772,0.00043668,120,"2024-06-05T17:25:40.931",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610731,1717608340957,-1281.81308772,0.00043673,120,"2024-06-05T17:25:40.957",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610732,1717608340981,-41309.45522822,0.00043676,120,"2024-06-05T17:25:40.981",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610733,1717608341007,-525.17884206,0.00043677,120,"2024-06-05T17:25:41.007",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610734,1717608341034,-465.76809484,0.000437,120,"2024-06-05T17:25:41.034",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610735,1717608341059,-724.42657784,0.00043733,120,"2024-06-05T17:25:41.059",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610736,1717608341084,-5000.0,0.0004375,120,"2024-06-05T17:25:41.084",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610737,1717608341108,-405.54138114,0.0004377,120,"2024-06-05T17:25:41.108",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610738,1717608341133,-800.0,0.000438,30,"2024-06-05T17:25:41.133",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610739,1717608341157,-1400.0,0.000438,30,"2024-06-05T17:25:41.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610740,1717608341182,-487.07130498,0.000438,30,"2024-06-05T17:25:41.182",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610741,1717608341205,-215.12879969,0.000438,120,"2024-06-05T17:25:41.205",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610742,1717608341228,-464.57216151,0.000438,30,"2024-06-05T17:25:41.228",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610743,1717608341252,-1014.0,0.000438,30,"2024-06-05T17:25:41.252",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610744,1717608341276,-221.0,0.000438,30,"2024-06-05T17:25:41.276",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610745,1717608341303,-211.0,0.000438,30,"2024-06-05T17:25:41.303",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610746,1717608341327,-252.0,0.000438,30,"2024-06-05T17:25:41.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610747,1717608341350,-211.0,0.000438,30,"2024-06-05T17:25:41.350",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610748,1717608341373,-204.0,0.000438,30,"2024-06-05T17:25:41.373",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610749,1717608341396,-1037.0,0.0004381,30,"2024-06-05T17:25:41.396",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610750,1717608341419,-125940.06,0.00043836,60,"2024-06-05T17:25:41.419",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610751,1717608341641,1932.33,0.0003,30,"2024-06-05T17:25:41.641",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610752,1717608341671,-217.26605951,0.00017227,2,"2024-06-05T17:25:41.671",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610753,1717608341695,-2020.48384629,0.00017228,2,"2024-06-05T17:25:41.695",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610754,1717608342403,25692.2695037,0.00043,30,"2024-06-05T17:25:42.403",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610755,1717608347141,6843.31511693,0.000329,30,"2024-06-05T17:25:47.141",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610756,1717608350423,-1176.96059416,0.00033628,30,"2024-06-05T17:25:50.423",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610757,1717608350447,-1000.0,0.00033628,30,"2024-06-05T17:25:50.447",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610758,1717608350472,-1000.0,0.00033628,30,"2024-06-05T17:25:50.472",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610759,1717608350497,-1000.0,0.00033628,30,"2024-06-05T17:25:50.497",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610760,1717608350519,-856.73701484,0.00033628,30,"2024-06-05T17:25:50.519",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610761,1717608350543,-1000.0,0.00033628,30,"2024-06-05T17:25:50.543",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610762,1717608350568,-1000.0,0.00033628,30,"2024-06-05T17:25:50.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610763,1717608350592,-1000.0,0.00033628,30,"2024-06-05T17:25:50.592",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610764,1717608350617,-1000.0,0.00033628,30,"2024-06-05T17:25:50.617",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610765,1717608350640,-1000.0,0.00033628,30,"2024-06-05T17:25:50.640",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610766,1717608350664,-979.0986343,0.00033628,30,"2024-06-05T17:25:50.664",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610767,1717608350690,-1000.0,0.00033628,120,"2024-06-05T17:25:50.690",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610768,1717608350715,-1000.0,0.00033628,60,"2024-06-05T17:25:50.715",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610769,1717608350741,-1000.0,0.00033628,30,"2024-06-05T17:25:50.741",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610770,1717608350772,-690.0,0.00033628,30,"2024-06-05T17:25:50.772",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610771,1717608350796,-1000.0,0.00033628,60,"2024-06-05T17:25:50.796",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610772,1717608350822,-1000.0,0.00033628,60,"2024-06-05T17:25:50.822",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610773,1717608350846,-1000.0,0.00033628,60,"2024-06-05T17:25:50.846",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610774,1717608350869,-1000.0,0.00033628,60,"2024-06-05T17:25:50.869",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610775,1717608350891,-1000.0,0.00033628,120,"2024-06-05T17:25:50.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610776,1717608350916,-1000.0,0.00033628,60,"2024-06-05T17:25:50.916",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610777,1717608350941,-1000.0,0.00033628,30,"2024-06-05T17:25:50.941",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610778,1717608350963,-1000.0,0.00033628,30,"2024-06-05T17:25:50.963",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610779,1717608350988,-1000.0,0.00033628,60,"2024-06-05T17:25:50.988",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610780,1717608351013,-190.0,0.00033628,30,"2024-06-05T17:25:51.013",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610781,1717608351037,-192.0,0.00033628,30,"2024-06-05T17:25:51.037",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610782,1717608351062,-1000.0,0.00033628,60,"2024-06-05T17:25:51.062",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610783,1717608351085,-1000.0,0.00033628,60,"2024-06-05T17:25:51.085",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610784,1717608351109,-1000.0,0.00033628,120,"2024-06-05T17:25:51.109",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610785,1717608351134,-1000.0,0.00033628,30,"2024-06-05T17:25:51.134",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610786,1717608351157,-1000.0,0.00033628,30,"2024-06-05T17:25:51.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610787,1717608351181,-1000.0,0.00033628,30,"2024-06-05T17:25:51.181",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610788,1717608351204,-1000.0,0.00033628,30,"2024-06-05T17:25:51.204",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610789,1717608351228,-1000.0,0.00033628,30,"2024-06-05T17:25:51.228",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610790,1717608351251,-1000.0,0.00033628,30,"2024-06-05T17:25:51.251",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610791,1717608351274,-949.28572009,0.00033628,30,"2024-06-05T17:25:51.274",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610792,1717608351301,-1000.0,0.00033628,60,"2024-06-05T17:25:51.301",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610793,1717608351326,-1000.0,0.00033628,30,"2024-06-05T17:25:51.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610794,1717608351350,-1000.0,0.00033628,60,"2024-06-05T17:25:51.350",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610795,1717608351374,-1000.0,0.00033628,30,"2024-06-05T17:25:51.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610796,1717608351398,-859.92,0.00033628,30,"2024-06-05T17:25:51.398",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610797,1717608351421,-2000.0,0.00033628,30,"2024-06-05T17:25:51.421",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610798,1717608351444,-1888.3,0.00033628,30,"2024-06-05T17:25:51.444",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610799,1717608351467,-1037.0,0.00033628,30,"2024-06-05T17:25:51.467",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610800,1717608351491,-1037.0,0.00033628,30,"2024-06-05T17:25:51.491",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610801,1717608351513,-1037.0,0.00033628,30,"2024-06-05T17:25:51.513",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610802,1717608351537,-1037.0,0.00033628,30,"2024-06-05T17:25:51.537",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610803,1717608351561,-214.11781551,0.00033628,30,"2024-06-05T17:25:51.561",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610804,1717608351584,-481.28917382,0.00033628,30,"2024-06-05T17:25:51.584",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610805,1717608351608,-359.70370016,0.00033628,30,"2024-06-05T17:25:51.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610806,1717608351630,-831.38383718,0.00033628,30,"2024-06-05T17:25:51.630",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610807,1717608351653,-1037.0,0.00033628,30,"2024-06-05T17:25:51.653",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610808,1717608351676,-696.19472427,0.00033628,30,"2024-06-05T17:25:51.676",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610809,1717608351703,-679.04749641,0.00033628,30,"2024-06-05T17:25:51.703",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610810,1717608351727,-1037.0,0.00033628,30,"2024-06-05T17:25:51.727",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610811,1717608351751,-2047.60211148,0.00033628,30,"2024-06-05T17:25:51.751",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610812,1717608351780,-1131.68177072,0.00033628,30,"2024-06-05T17:25:51.780",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610813,1717608351806,-1037.0,0.00033628,30,"2024-06-05T17:25:51.806",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610814,1717608351829,-1893.20300936,0.00033628,30,"2024-06-05T17:25:51.829",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610815,1717608351854,-493.04761472,0.00033628,30,"2024-06-05T17:25:51.854",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610816,1717608351877,-367.07415421,0.00033628,30,"2024-06-05T17:25:51.877",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610817,1717608351900,-1037.0,0.00033628,30,"2024-06-05T17:25:51.900",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610818,1717608351923,-814.3416483,0.00033628,30,"2024-06-05T17:25:51.923",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610819,1717608351946,-1037.0,0.00033628,30,"2024-06-05T17:25:51.946",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610820,1717608351969,-822.13070473,0.00033628,30,"2024-06-05T17:25:51.969",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610821,1717608351992,-657.37979145,0.00033628,30,"2024-06-05T17:25:51.992",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610822,1717608352014,-1341.10064144,0.00033628,30,"2024-06-05T17:25:52.014",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610823,1717608352038,-884.97464818,0.00033628,30,"2024-06-05T17:25:52.038",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610824,1717608352064,-1037.0,0.00033628,30,"2024-06-05T17:25:52.064",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610825,1717608352087,-155.36942487,0.00033628,30,"2024-06-05T17:25:52.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610826,1717608352111,-509.55261134,0.00033628,30,"2024-06-05T17:25:52.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610827,1717608352134,-196.71456763,0.00033628,30,"2024-06-05T17:25:52.134",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610828,1717608352158,-914.85379229,0.00033628,30,"2024-06-05T17:25:52.158",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610829,1717608352181,-1037.0,0.00033628,30,"2024-06-05T17:25:52.181",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610830,1717608352206,-1037.0,0.00033628,30,"2024-06-05T17:25:52.206",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610831,1717608352231,-331.862192,0.00033628,30,"2024-06-05T17:25:52.231",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610832,1717608352257,-914.21582536,0.00033628,30,"2024-06-05T17:25:52.257",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610833,1717608352281,-1037.0,0.00033628,30,"2024-06-05T17:25:52.281",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610834,1717608352307,-1037.0,0.00033628,30,"2024-06-05T17:25:52.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610835,1717608352330,-1037.0,0.00033628,30,"2024-06-05T17:25:52.330",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610836,1717608352353,-1037.0,0.00033628,30,"2024-06-05T17:25:52.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610837,1717608352376,-1037.0,0.00033628,30,"2024-06-05T17:25:52.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610838,1717608352399,-1037.0,0.00033628,30,"2024-06-05T17:25:52.399",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610839,1717608352422,-856.25524779,0.00033628,120,"2024-06-05T17:25:52.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610840,1717608352446,-755.28938126,0.00033628,30,"2024-06-05T17:25:52.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610841,1717608352469,-1037.0,0.00033628,30,"2024-06-05T17:25:52.469",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610842,1717608352492,-595.40558497,0.00033628,30,"2024-06-05T17:25:52.492",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610843,1717608352515,-1283.88693849,0.00033628,30,"2024-06-05T17:25:52.515",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610844,1717608352538,-1037.0,0.00033628,30,"2024-06-05T17:25:52.538",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610845,1717608352561,-1037.0,0.00033628,30,"2024-06-05T17:25:52.561",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610846,1717608352584,-841.5122509,0.00033628,30,"2024-06-05T17:25:52.584",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610847,1717608352607,-1116.30233738,0.00033628,30,"2024-06-05T17:25:52.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610848,1717608352630,-192.34866545,0.00033628,30,"2024-06-05T17:25:52.630",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610849,1717608352652,-695.09840227,0.00033628,30,"2024-06-05T17:25:52.652",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610850,1717608352676,-862.62012102,0.00033628,30,"2024-06-05T17:25:52.676",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610851,1717608352704,-352.05588607,0.00033628,30,"2024-06-05T17:25:52.704",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610852,1717608352728,-251.93851782,0.00033628,30,"2024-06-05T17:25:52.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610853,1717608352753,-925.53188355,0.00033628,30,"2024-06-05T17:25:52.753",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610854,1717608352777,-1260.41634881,0.00033628,30,"2024-06-05T17:25:52.777",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610855,1717608352932,-1089.19342102,0.00033628,30,"2024-06-05T17:25:52.932",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610856,1717608352958,-630.08523196,0.00033628,30,"2024-06-05T17:25:52.958",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610857,1717608352982,-285.18316105,0.00033628,30,"2024-06-05T17:25:52.982",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610858,1717608353006,-1088.52438457,0.00033628,30,"2024-06-05T17:25:53.006",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610859,1717608353030,-632.14972899,0.00033628,120,"2024-06-05T17:25:53.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610860,1717608353055,-2000.0,0.00033628,30,"2024-06-05T17:25:53.055",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610861,1717608353079,-141633.50172175,0.00033628,120,"2024-06-05T17:25:53.079",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610862,1717608353104,-614.44971656,0.00033628,120,"2024-06-05T17:25:53.104",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610863,1717608353128,-1195.14898549,0.00033628,120,"2024-06-05T17:25:53.128",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610864,1717608353152,-30114.67439813,0.00033628,120,"2024-06-05T17:25:53.152",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610865,1717608353177,-411.29465999,0.00033628,120,"2024-06-05T17:25:53.177",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610866,1717608353203,-7916.30220643,0.00033628,120,"2024-06-05T17:25:53.203",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610867,1717608353227,-1937.99065391,0.00033628,120,"2024-06-05T17:25:53.227",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610868,1717608353250,-187.46921604,0.00033628,120,"2024-06-05T17:25:53.250",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610869,1717608353273,-3266.10957197,0.00033628,90,"2024-06-05T17:25:53.273",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610870,1717608353298,-997.99999914,0.00033628,120,"2024-06-05T17:25:53.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610871,1717608353322,-1193.90082004,0.00033628,120,"2024-06-05T17:25:53.322",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610872,1717608353345,-444.04639519,0.00033628,60,"2024-06-05T17:25:53.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610873,1717608353370,-330.10399997,0.00033628,31,"2024-06-05T17:25:53.370",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610874,1717608353396,-7447.77749828,0.00033628,120,"2024-06-05T17:25:53.396",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610875,1717608353421,-3546.9391,0.00033628,30,"2024-06-05T17:25:53.421",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610876,1717608353712,1490.83129578,0.00035,30,"2024-06-05T17:25:53.712",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610877,1717608354332,1722.63469286,0.00035,30,"2024-06-05T17:25:54.332",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610878,1717608354904,161.36197756,0.000329,30,"2024-06-05T17:25:54.904",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610879,1717608356728,269.179,0.00042934,30,"2024-06-05T17:25:56.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610885,1717608395115,-155.0,0.00017226,2,"2024-06-05T17:26:35.115",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610886,1717608395135,-586.22200288,0.00017259,2,"2024-06-05T17:26:35.135",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610887,1717608426107,-2477.50575726,0.00017259,2,"2024-06-05T17:27:06.107",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610888,1717608426130,-150.0,0.00019451,2,"2024-06-05T17:27:06.130",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610889,1717608426149,-155.0,0.0002,2,"2024-06-05T17:27:06.149",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610890,1717608426172,-226.57668191,0.000201,2,"2024-06-05T17:27:06.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610891,1717608426191,-155.0,0.00024134,2,"2024-06-05T17:27:06.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610892,1717608426212,-773.710928,0.00024135,2,"2024-06-05T17:27:06.212",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610893,1717608426235,-150.99,0.00024382,2,"2024-06-05T17:27:06.235",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610894,1717608426258,-150.99,0.00024383,2,"2024-06-05T17:27:06.258",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610895,1717608426280,-220.32,0.00024384,2,"2024-06-05T17:27:06.280",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610896,1717608426303,-215.92,0.00024384,2,"2024-06-05T17:27:06.303",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610897,1717608426326,-2373.46,0.00024384,2,"2024-06-05T17:27:06.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610898,1717608426346,-326.51,0.00024384,2,"2024-06-05T17:27:06.346",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610899,1717608426366,-499.99,0.00025424,2,"2024-06-05T17:27:06.366",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610900,1717608426387,-531.5763,0.00025424,2,"2024-06-05T17:27:06.387",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610901,1717608426408,-601.26,0.00025515,2,"2024-06-05T17:27:06.408",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610902,1717608426427,-444.97796588,0.00025523,2,"2024-06-05T17:27:06.427",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610903,1717608426447,-220.67,0.00026777,2,"2024-06-05T17:27:06.447",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610904,1717608426467,-436.08,0.00026799,2,"2024-06-05T17:27:06.467",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610905,1717608426487,-5473.75,0.00027097,2,"2024-06-05T17:27:06.487",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610906,1717608426506,-177.57466419,0.00027104,2,"2024-06-05T17:27:06.506",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610907,1717608426526,-705.57944176,0.00027105,2,"2024-06-05T17:27:06.526",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610908,1717608426546,-150.0,0.00027106,2,"2024-06-05T17:27:06.546",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610909,1717608426567,-21542.35,0.00027106,2,"2024-06-05T17:27:06.567",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610910,1717608426586,-250.0,0.0002714,2,"2024-06-05T17:27:06.586",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610911,1717608426606,-250.0,0.00027142,2,"2024-06-05T17:27:06.606",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610912,1717608426628,-154.87,0.00027142,2,"2024-06-05T17:27:06.628",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610913,1717608426648,-2010.60105363,0.000272,2,"2024-06-05T17:27:06.648",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610914,1717608426668,-548.04,0.00027327,2,"2024-06-05T17:27:06.668",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610915,1717608426688,-1471.1,0.00027377,2,"2024-06-05T17:27:06.688",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610916,1717608426712,-10305.37,0.00027378,2,"2024-06-05T17:27:06.712",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610917,1717608426732,-2006.2381672,0.00027396,2,"2024-06-05T17:27:06.732",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610918,1717608426753,-1328.08218191,0.00027396,2,"2024-06-05T17:27:06.753",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610919,1717608426773,-1000.0,0.00027397,2,"2024-06-05T17:27:06.773",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610920,1717608426796,-918.0,0.00027397,2,"2024-06-05T17:27:06.796",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610921,1717608426816,-500.0,0.00027397,4,"2024-06-05T17:27:06.816",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610922,1717608426836,-500.0,0.00027397,4,"2024-06-05T17:27:06.836",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610923,1717608426856,-500.0,0.00027397,4,"2024-06-05T17:27:06.856",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610924,1717608426878,-542.67978379,0.00027397,4,"2024-06-05T17:27:06.878",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610925,1717608426898,-500.0,0.00027397,4,"2024-06-05T17:27:06.898",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610926,1717608426918,-531.58200958,0.00027397,4,"2024-06-05T17:27:06.918",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610927,1717608426938,-500.0,0.00027397,4,"2024-06-05T17:27:06.938",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610928,1717608426958,-533.47536883,0.00027397,4,"2024-06-05T17:27:06.958",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610929,1717608426978,-520.37566462,0.00027397,4,"2024-06-05T17:27:06.978",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610930,1717608427000,-500.0,0.00027397,4,"2024-06-05T17:27:07.000",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610931,1717608427024,-500.0,0.00027397,4,"2024-06-05T17:27:07.024",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610932,1717608427044,-500.0,0.00027397,4,"2024-06-05T17:27:07.044",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610933,1717608427064,-500.0,0.00027397,4,"2024-06-05T17:27:07.064",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610934,1717608427085,-500.0,0.00027397,4,"2024-06-05T17:27:07.085",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610935,1717608427105,-1000.0,0.00027459,2,"2024-06-05T17:27:07.105",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610936,1717608427126,-2000.0,0.00027522,3,"2024-06-05T17:27:07.126",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610937,1717608427145,-157.64,0.00027532,2,"2024-06-05T17:27:07.145",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610938,1717608427167,-957.42566488,0.0002755,2,"2024-06-05T17:27:07.167",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610939,1717608427188,-734.41,0.00027585,2,"2024-06-05T17:27:07.188",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610940,1717608427208,-166.3,0.000276,2,"2024-06-05T17:27:07.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610941,1717608427228,-167.45,0.00027625,2,"2024-06-05T17:27:07.228",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610942,1717608427248,-250.0,0.00027661,2,"2024-06-05T17:27:07.248",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610943,1717608427269,-157.64,0.00027737,2,"2024-06-05T17:27:07.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610944,1717608427290,-601.26,0.00027779,2,"2024-06-05T17:27:07.290",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610945,1717608427309,-283.76171282,0.00027895,2,"2024-06-05T17:27:07.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610946,1717608429112,-659.15832829,0.00027895,2,"2024-06-05T17:27:09.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610947,1717608437107,-148.08995889,0.00027895,2,"2024-06-05T17:27:17.107",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610948,1717608437131,-157.64,0.00027942,2,"2024-06-05T17:27:17.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610949,1717608437152,-468.50367616,0.00028146,2,"2024-06-05T17:27:17.152",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610950,1717608437172,-157.64,0.00028147,2,"2024-06-05T17:27:17.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610951,1717608437193,-157.64,0.00028352,2,"2024-06-05T17:27:17.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610952,1717608437214,-1064.41437025,0.0002842,2,"2024-06-05T17:27:17.214",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610953,1717608437234,-2610.75390442,0.0002842,2,"2024-06-05T17:27:17.234",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610954,1717608437256,-157.64,0.00028557,2,"2024-06-05T17:27:17.256",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610955,1717608437276,-157.64,0.00028762,2,"2024-06-05T17:27:17.276",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610956,1717608437296,-1093.76134039,0.00028909,2,"2024-06-05T17:27:17.296",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610957,1717608437318,-157.64,0.00028967,2,"2024-06-05T17:27:17.318",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610958,1717608437338,-157.47,0.0002899,3,"2024-06-05T17:27:17.338",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610959,1717608437357,-472.41,0.0002899,3,"2024-06-05T17:27:17.357",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610960,1717608437378,-265.85210799,0.00028997,2,"2024-06-05T17:27:17.378",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610961,1717608437400,-1900.16906214,0.00028998,2,"2024-06-05T17:27:17.400",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610962,1717608437420,-205.49265367,0.00028998,2,"2024-06-05T17:27:17.420",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610963,1717608437441,-500.0,0.00028999,4,"2024-06-05T17:27:17.441",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610964,1717608437461,-446.52248219,0.00029,2,"2024-06-05T17:27:17.461",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610965,1717608437481,-289.73525073,0.00029,2,"2024-06-05T17:27:17.481",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610966,1717608438631,-18912.10154747,0.00029,2,"2024-06-05T17:27:18.631",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610967,1717608438657,-55.93873668,0.00029,2,"2024-06-05T17:27:18.657",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610968,1717608440138,-226.57668191,0.00022394,2,"2024-06-05T17:27:20.138",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610969,1717608440158,-290.46681011,0.00029,2,"2024-06-05T17:27:20.158",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610970,1717608467207,190.0,0.00033628,30,"2024-06-05T17:27:47.207",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610971,1717608467579,192.0,0.00033628,30,"2024-06-05T17:27:47.579",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610975,1717608558631,-250.0,0.000247,7,"2024-06-05T17:29:18.631",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610976,1717608558653,-1250.0,0.00025,2,"2024-06-05T17:29:18.653",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610977,1717608558674,-274.02,0.00025914,2,"2024-06-05T17:29:18.674",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610978,1717608562198,1000.0,0.00033622,120,"2024-06-05T17:29:22.198",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610979,1717608566087,1000.0,0.00033622,30,"2024-06-05T17:29:26.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610980,1717608566499,949.28572009,0.00033622,30,"2024-06-05T17:29:26.499",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610981,1717608575018,1000.0,0.00033622,60,"2024-06-05T17:29:35.018",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610982,1717608587876,1000.0,0.00033622,30,"2024-06-05T17:29:47.876",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610983,1717608600709,1000.0,0.00033622,30,"2024-06-05T17:30:00.709",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610984,1717608601953,150.0,0.00019725,2,"2024-06-05T17:30:01.953",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610985,1717608601982,1000.0,0.00033622,30,"2024-06-05T17:30:01.982",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610986,1717608602010,1000.0,0.00033622,30,"2024-06-05T17:30:02.010",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610987,1717608603136,1000.0,0.00033622,30,"2024-06-05T17:30:03.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610988,1717608603169,856.73701484,0.00033622,30,"2024-06-05T17:30:03.169",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610989,1717608604368,1000.0,0.00033622,30,"2024-06-05T17:30:04.368",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610990,1717608605621,1000.0,0.00033622,30,"2024-06-05T17:30:05.621",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610991,1717608606794,1000.0,0.00033622,30,"2024-06-05T17:30:06.794",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610992,1717608607952,1000.0,0.00033622,30,"2024-06-05T17:30:07.952",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610993,1717608609122,1000.0,0.00033622,30,"2024-06-05T17:30:09.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610994,1717608610296,979.0986343,0.00033622,30,"2024-06-05T17:30:10.296",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610995,1717608613542,1000.0,0.00033622,60,"2024-06-05T17:30:13.542",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610996,1717608626374,1000.0,0.00033622,120,"2024-06-05T17:30:26.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610997,1717608629375,226.57668191,0.000201,2,"2024-06-05T17:30:29.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610998,1717608631617,-1300.0,0.00027,2,"2024-06-05T17:30:31.617",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328610999,1717608631627,-2010.60105363,0.000272,2,"2024-06-05T17:30:31.627",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611000,1717608631636,-957.42566488,0.0002755,2,"2024-06-05T17:30:31.636",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611001,1717608631646,-972.0,0.00028093,2,"2024-06-05T17:30:31.646",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611002,1717608631655,-208.906,0.00028093,2,"2024-06-05T17:30:31.655",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611003,1717608631665,-1648.0,0.00028093,2,"2024-06-05T17:30:31.665",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611004,1717608631674,-1265.0,0.00028093,2,"2024-06-05T17:30:31.674",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611005,1717608631684,-1830.0,0.00028093,2,"2024-06-05T17:30:31.684",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611006,1717608631694,-250.0,0.0002822,2,"2024-06-05T17:30:31.694",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611007,1717608631703,-285.9507479,0.0002842,2,"2024-06-05T17:30:31.703",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611008,1717608631713,-500.0,0.000288,7,"2024-06-05T17:30:31.713",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611009,1717608631723,-856.91610321,0.00029,2,"2024-06-05T17:30:31.723",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611010,1717608631732,-289.15471469,0.00029,2,"2024-06-05T17:30:31.732",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611011,1717608631742,-622.80725376,0.00029,14,"2024-06-05T17:30:31.742",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611012,1717608631753,-548.34318324,0.00029,14,"2024-06-05T17:30:31.753",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611013,1717608631763,-49.76732644,0.00029,2,"2024-06-05T17:30:31.763",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611014,1717608631778,-252.44252056,0.00029,2,"2024-06-05T17:30:31.778",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611015,1717608631789,-446.43628944,0.00029,2,"2024-06-05T17:30:31.789",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611016,1717608631800,-903.56371056,0.00029,2,"2024-06-05T17:30:31.800",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611017,1717608631810,-808.0,0.00029078,2,"2024-06-05T17:30:31.810",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611018,1717608631820,-823.331,0.00029078,2,"2024-06-05T17:30:31.820",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611019,1717608631829,-150.0,0.00029078,2,"2024-06-05T17:30:31.829",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611020,1717608631839,-162.0,0.00029078,2,"2024-06-05T17:30:31.839",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611021,1717608631851,-1304.0,0.00029078,2,"2024-06-05T17:30:31.851",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611022,1717608631860,-150.0,0.00029078,2,"2024-06-05T17:30:31.860",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611023,1717608631870,-428.868,0.00029078,2,"2024-06-05T17:30:31.870",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611024,1717608631879,-2412.73728944,0.00029078,2,"2024-06-05T17:30:31.879",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611025,1717608631928,-739.26271056,0.00029078,2,"2024-06-05T17:30:31.928",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611026,1717608631938,-381.76420571,0.00029131,2,"2024-06-05T17:30:31.938",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611027,1717608631947,-158.57794208,0.00029157,2,"2024-06-05T17:30:31.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611028,1717608631957,-199.85,0.00029178,2,"2024-06-05T17:30:31.957",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611029,1717608631967,-156.19084941,0.0002918,15,"2024-06-05T17:30:31.967",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611030,1717608631976,-161.28726099,0.0002918,15,"2024-06-05T17:30:31.976",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611031,1717608631986,-153.45731663,0.00029219,2,"2024-06-05T17:30:31.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611032,1717608631995,-150.0,0.00029225,2,"2024-06-05T17:30:31.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611033,1717608632005,-53.63254529,0.0002927,2,"2024-06-05T17:30:32.005",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611034,1717608632027,-364.45909699,0.0002927,2,"2024-06-05T17:30:32.027",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611035,1717608632037,-233.43894078,0.00029275,2,"2024-06-05T17:30:32.037",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611036,1717608632047,-3728.5427324,0.00029279,2,"2024-06-05T17:30:32.047",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611037,1717608632058,-3771.4572676,0.00029279,2,"2024-06-05T17:30:32.058",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611038,1717608632068,-1182.56034868,0.00029279,2,"2024-06-05T17:30:32.068",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611039,1717608632077,-191.35176946,0.00029279,2,"2024-06-05T17:30:32.077",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611040,1717608632087,-191.35176946,0.00029279,2,"2024-06-05T17:30:32.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611041,1717608632096,-191.35176946,0.0002928,2,"2024-06-05T17:30:32.096",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611042,1717608632106,-191.35176946,0.0002928,2,"2024-06-05T17:30:32.106",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611043,1717608632115,-3428.34545324,0.0002928,2,"2024-06-05T17:30:32.115",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611044,1717608632252,-7587.55568901,0.0002928,2,"2024-06-05T17:30:32.252",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611046,1717608632264,-584.49,0.0002928,2,"2024-06-05T17:30:32.264",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611049,1717608632288,-1064.71783951,0.0002928,2,"2024-06-05T17:30:32.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611051,1717608632299,-9867.3397618,0.0002928,2,"2024-06-05T17:30:32.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611065,1717608637635,-2023.7124868,0.0002928,2,"2024-06-05T17:30:37.635",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611066,1717608637647,-793.84942966,0.0002928,2,"2024-06-05T17:30:37.647",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611067,1717608637660,-3863.4679224,0.0002928,2,"2024-06-05T17:30:37.660",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611068,1717608637671,-5216.0,0.0002928,2,"2024-06-05T17:30:37.671",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611069,1717608637822,-53451.18241758,0.0002928,2,"2024-06-05T17:30:37.822",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611070,1717608637832,-4929.8701,0.0002928,2,"2024-06-05T17:30:37.832",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611071,1717608637842,-1349.2175,0.0002928,2,"2024-06-05T17:30:37.842",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611072,1717608637853,-843.0632,0.0002928,2,"2024-06-05T17:30:37.853",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611073,1717608637864,-191.35176946,0.0002928,2,"2024-06-05T17:30:37.864",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611074,1717608637874,-322.94585484,0.0002928,2,"2024-06-05T17:30:37.874",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611075,1717608637884,-200.86465462,0.0002928,2,"2024-06-05T17:30:37.884",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611086,1717608638065,-150.0,0.00029282,2,"2024-06-05T17:30:38.065",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611088,1717608638081,-200.86465461,0.00029283,2,"2024-06-05T17:30:38.081",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611089,1717608638092,-150.0,0.00029284,2,"2024-06-05T17:30:38.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611090,1717608638102,-200.86465461,0.00029285,2,"2024-06-05T17:30:38.102",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611091,1717608638111,-526.56,0.00029288,2,"2024-06-05T17:30:38.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611092,1717608638122,-150.0,0.0002931,2,"2024-06-05T17:30:38.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611093,1717608638132,-150.0,0.00029312,2,"2024-06-05T17:30:38.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611094,1717608638142,-161.28726099,0.00029324,15,"2024-06-05T17:30:38.142",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611095,1717608638153,-150.0,0.00029338,2,"2024-06-05T17:30:38.153",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611096,1717608638163,-152.0,0.00029343,5,"2024-06-05T17:30:38.163",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611097,1717608638172,-1182.56034861,0.00029366,2,"2024-06-05T17:30:38.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611098,1717608638182,-314.94,0.00029368,3,"2024-06-05T17:30:38.182",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611099,1717608638191,-418.09164228,0.00029369,2,"2024-06-05T17:30:38.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611100,1717608638201,-418.09164228,0.00029369,2,"2024-06-05T17:30:38.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611101,1717608638211,-164.63,0.00029369,2,"2024-06-05T17:30:38.211",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611102,1717608638221,-151.82,0.00029369,2,"2024-06-05T17:30:38.221",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611103,1717608638230,-151.82,0.00029369,2,"2024-06-05T17:30:38.230",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611104,1717608638240,-151.47,0.0002937,2,"2024-06-05T17:30:38.240",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611105,1717608638249,-151.47,0.0002937,2,"2024-06-05T17:30:38.249",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611106,1717608638259,-151.82,0.0002937,2,"2024-06-05T17:30:38.259",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611107,1717608638269,-151.47,0.0002937,2,"2024-06-05T17:30:38.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611108,1717608638279,-151.47,0.0002937,2,"2024-06-05T17:30:38.279",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611109,1717608638288,-151.47,0.0002937,2,"2024-06-05T17:30:38.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611110,1717608638299,-151.47,0.0002937,2,"2024-06-05T17:30:38.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611111,1717608638309,-151.47,0.0002937,2,"2024-06-05T17:30:38.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611112,1717608638319,-159.21109873,0.00029377,2,"2024-06-05T17:30:38.319",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611113,1717608638329,-500.0,0.00029378,4,"2024-06-05T17:30:38.329",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611114,1717608638339,-500.0,0.00029378,4,"2024-06-05T17:30:38.339",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611115,1717608638348,-500.0,0.00029378,4,"2024-06-05T17:30:38.348",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611116,1717608638358,-500.0,0.00029378,4,"2024-06-05T17:30:38.358",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611117,1717608638367,-500.0,0.00029378,4,"2024-06-05T17:30:38.367",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611118,1717608638377,-500.0,0.00029378,4,"2024-06-05T17:30:38.377",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611119,1717608638387,-500.0,0.00029378,4,"2024-06-05T17:30:38.387",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611120,1717608638396,-500.0,0.00029378,4,"2024-06-05T17:30:38.396",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611121,1717608638406,-500.0,0.00029379,2,"2024-06-05T17:30:38.406",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611122,1717608638416,-500.0,0.00029379,2,"2024-06-05T17:30:38.416",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611123,1717608638426,-500.0,0.00029379,2,"2024-06-05T17:30:38.426",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611124,1717608638436,-565.14430987,0.00029379,2,"2024-06-05T17:30:38.436",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611125,1717608638446,-500.0,0.00029379,2,"2024-06-05T17:30:38.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611126,1717608638456,-188.48859149,0.00029379,2,"2024-06-05T17:30:38.456",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611127,1717608638466,-500.0,0.00029379,2,"2024-06-05T17:30:38.466",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611128,1717608638477,-500.0,0.00029379,2,"2024-06-05T17:30:38.477",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611129,1717608638487,-500.0,0.00029379,2,"2024-06-05T17:30:38.487",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611130,1717608638496,-500.0,0.00029379,2,"2024-06-05T17:30:38.496",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611131,1717608638506,-500.0,0.00029379,2,"2024-06-05T17:30:38.506",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611132,1717608638516,-500.0,0.00029379,2,"2024-06-05T17:30:38.516",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611133,1717608638526,-500.0,0.00029379,2,"2024-06-05T17:30:38.526",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611134,1717608638535,-500.0,0.00029379,2,"2024-06-05T17:30:38.535",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611135,1717608638545,-500.0,0.00029379,2,"2024-06-05T17:30:38.545",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611136,1717608638555,-500.0,0.00029379,2,"2024-06-05T17:30:38.555",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611137,1717608638564,-500.0,0.00029379,2,"2024-06-05T17:30:38.564",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611138,1717608638574,-500.0,0.00029379,2,"2024-06-05T17:30:38.574",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611139,1717608638584,-594.33136118,0.00029379,2,"2024-06-05T17:30:38.584",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611140,1717608638594,-500.0,0.00029379,2,"2024-06-05T17:30:38.594",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611141,1717608638603,-500.0,0.00029379,2,"2024-06-05T17:30:38.603",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611142,1717608638613,-500.0,0.00029379,2,"2024-06-05T17:30:38.613",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611143,1717608638623,-500.0,0.00029379,2,"2024-06-05T17:30:38.623",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611144,1717608638632,-500.0,0.00029379,2,"2024-06-05T17:30:38.632",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611145,1717608638643,-500.0,0.00029379,2,"2024-06-05T17:30:38.643",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611146,1717608638653,-500.0,0.00029379,2,"2024-06-05T17:30:38.653",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611147,1717608638662,-500.0,0.00029379,2,"2024-06-05T17:30:38.662",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611148,1717608638672,-500.0,0.00029379,2,"2024-06-05T17:30:38.672",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611149,1717608638681,-500.0,0.00029379,2,"2024-06-05T17:30:38.681",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611150,1717608638691,-500.0,0.00029379,2,"2024-06-05T17:30:38.691",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611151,1717608638700,-500.0,0.00029379,2,"2024-06-05T17:30:38.700",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611152,1717608638710,-400.0,0.00029379,2,"2024-06-05T17:30:38.710",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611153,1717608638719,-500.0,0.00029379,4,"2024-06-05T17:30:38.719",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611154,1717608638729,-500.0,0.00029379,4,"2024-06-05T17:30:38.729",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611155,1717608638739,-500.0,0.00029379,4,"2024-06-05T17:30:38.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611156,1717608638749,-500.0,0.00029379,4,"2024-06-05T17:30:38.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611157,1717608638759,-520.01062907,0.00029379,4,"2024-06-05T17:30:38.759",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611158,1717608638768,-20000.0,0.00029379,2,"2024-06-05T17:30:38.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611159,1717608638780,-20000.0,0.00029379,2,"2024-06-05T17:30:38.780",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611160,1717608638790,-20000.0,0.00029379,2,"2024-06-05T17:30:38.790",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611161,1717608638800,-500.0,0.00029379,2,"2024-06-05T17:30:38.800",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611162,1717608638810,-500.0,0.00029379,2,"2024-06-05T17:30:38.810",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611163,1717608638820,-500.0,0.00029379,2,"2024-06-05T17:30:38.820",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611164,1717608638829,-465.63792477,0.00029379,4,"2024-06-05T17:30:38.829",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611165,1717608638839,-500.0,0.00029379,4,"2024-06-05T17:30:38.839",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611166,1717608638853,-384.50090179,0.00029379,4,"2024-06-05T17:30:38.853",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611167,1717608638863,-500.0,0.00029379,4,"2024-06-05T17:30:38.863",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611168,1717608638873,-500.0,0.00029379,4,"2024-06-05T17:30:38.873",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611169,1717608638883,-500.0,0.00029379,4,"2024-06-05T17:30:38.883",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611170,1717608638892,-519.3129046,0.00029379,4,"2024-06-05T17:30:38.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611171,1717608638901,-500.0,0.00029379,4,"2024-06-05T17:30:38.901",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611172,1717608638911,-500.0,0.00029379,4,"2024-06-05T17:30:38.911",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611173,1717608638922,-500.0,0.00029379,4,"2024-06-05T17:30:38.922",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611174,1717608638932,-525.23493302,0.00029379,4,"2024-06-05T17:30:38.932",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611175,1717608638942,-513.90617977,0.00029379,4,"2024-06-05T17:30:38.942",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611176,1717608638952,-500.0,0.00029379,4,"2024-06-05T17:30:38.952",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611177,1717608638961,-528.86269943,0.00029379,4,"2024-06-05T17:30:38.961",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611178,1717608638971,-500.0,0.00029379,4,"2024-06-05T17:30:38.971",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611179,1717608638980,-603.99300561,0.00029379,4,"2024-06-05T17:30:38.980",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611180,1717608638990,-500.0,0.00029379,4,"2024-06-05T17:30:38.990",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611181,1717608639000,-515.20355236,0.00029379,4,"2024-06-05T17:30:39.000",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611182,1717608639010,-500.0,0.00029379,4,"2024-06-05T17:30:39.010",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611183,1717608639020,-529.09722808,0.00029379,4,"2024-06-05T17:30:39.020",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611184,1717608639030,-500.0,0.00029379,4,"2024-06-05T17:30:39.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611185,1717608639040,-502.40909373,0.00029379,4,"2024-06-05T17:30:39.040",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611186,1717608639050,-500.0,0.00029379,4,"2024-06-05T17:30:39.050",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611187,1717608639060,-515.26883048,0.00029379,4,"2024-06-05T17:30:39.060",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611188,1717608639070,-500.0,0.00029379,4,"2024-06-05T17:30:39.070",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611189,1717608639080,-500.0,0.00029379,4,"2024-06-05T17:30:39.080",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611190,1717608639090,-500.0,0.00029379,4,"2024-06-05T17:30:39.090",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611191,1717608639100,-515.61660183,0.00029379,4,"2024-06-05T17:30:39.100",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611192,1717608639111,-500.0,0.00029379,4,"2024-06-05T17:30:39.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611193,1717608639121,-500.0,0.00029379,4,"2024-06-05T17:30:39.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611194,1717608639132,-529.18244513,0.00029379,4,"2024-06-05T17:30:39.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611195,1717608639143,-517.50037393,0.00029379,4,"2024-06-05T17:30:39.143",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611196,1717608639153,-500.0,0.00029379,4,"2024-06-05T17:30:39.153",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611197,1717608639164,-527.95929133,0.00029379,4,"2024-06-05T17:30:39.164",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611198,1717608639174,-528.56969984,0.00029379,4,"2024-06-05T17:30:39.174",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611199,1717608639185,-446.92278448,0.00029379,4,"2024-06-05T17:30:39.185",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611200,1717608639195,-506.22209232,0.00029379,4,"2024-06-05T17:30:39.195",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611201,1717608639206,-500.0,0.00029379,4,"2024-06-05T17:30:39.206",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611202,1717608639216,-514.54735289,0.00029379,4,"2024-06-05T17:30:39.216",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611203,1717608639226,-500.0,0.00029379,4,"2024-06-05T17:30:39.226",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611204,1717608639236,-509.94211548,0.00029379,4,"2024-06-05T17:30:39.236",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611205,1717608639246,-548.52785399,0.00029379,4,"2024-06-05T17:30:39.246",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611206,1717608639256,-512.01313948,0.00029379,4,"2024-06-05T17:30:39.256",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611207,1717608639266,-500.0,0.00029379,4,"2024-06-05T17:30:39.266",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611208,1717608639276,-500.0,0.00029379,4,"2024-06-05T17:30:39.276",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611209,1717608639286,-516.93107086,0.00029379,4,"2024-06-05T17:30:39.286",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611210,1717608639296,-508.86733941,0.00029379,4,"2024-06-05T17:30:39.296",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611211,1717608639306,-500.0,0.00029379,4,"2024-06-05T17:30:39.306",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611212,1717608639315,-524.9423404,0.00029379,4,"2024-06-05T17:30:39.315",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611213,1717608639326,-500.0,0.00029379,4,"2024-06-05T17:30:39.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611214,1717608639336,-520.64912888,0.00029379,4,"2024-06-05T17:30:39.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611215,1717608639346,-500.0,0.00029379,4,"2024-06-05T17:30:39.346",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611216,1717608639355,-516.14685003,0.00029379,4,"2024-06-05T17:30:39.355",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611217,1717608639365,-635.47980324,0.00029379,4,"2024-06-05T17:30:39.365",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611218,1717608639375,-500.0,0.00029379,2,"2024-06-05T17:30:39.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611219,1717608639385,-500.0,0.00029379,2,"2024-06-05T17:30:39.385",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611220,1717608639394,-500.0,0.00029379,2,"2024-06-05T17:30:39.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611221,1717608639404,-500.0,0.00029379,4,"2024-06-05T17:30:39.404",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611222,1717608639414,-195.68646829,0.00029379,4,"2024-06-05T17:30:39.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611223,1717608639423,-515.74440082,0.00029379,4,"2024-06-05T17:30:39.423",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611224,1717608639434,-500.0,0.00029379,4,"2024-06-05T17:30:39.434",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611225,1717608639444,-527.10423199,0.00029379,4,"2024-06-05T17:30:39.444",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611226,1717608639454,-263.56632536,0.00029379,4,"2024-06-05T17:30:39.454",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611227,1717608639464,-500.0,0.00029379,4,"2024-06-05T17:30:39.464",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611228,1717608639474,-510.34427248,0.00029379,4,"2024-06-05T17:30:39.474",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611229,1717608639484,-506.680598,0.00029379,4,"2024-06-05T17:30:39.484",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611230,1717608639494,-500.0,0.00029379,4,"2024-06-05T17:30:39.494",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611232,1717608639504,-500.0,0.00029379,4,"2024-06-05T17:30:39.504",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611233,1717608639514,-500.0,0.00029379,4,"2024-06-05T17:30:39.514",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611234,1717608639524,-524.78780588,0.00029379,4,"2024-06-05T17:30:39.524",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611235,1717608639534,-500.0,0.00029379,4,"2024-06-05T17:30:39.534",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611236,1717608639544,-606.46326738,0.00029379,4,"2024-06-05T17:30:39.544",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611237,1717608639555,-516.12633548,0.00029379,4,"2024-06-05T17:30:39.555",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611238,1717608639564,-500.0,0.00029379,4,"2024-06-05T17:30:39.564",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611239,1717608639574,-500.0,0.00029379,4,"2024-06-05T17:30:39.574",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611240,1717608639583,-500.0,0.00029379,4,"2024-06-05T17:30:39.583",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611241,1717608639593,-524.35736012,0.00029379,4,"2024-06-05T17:30:39.593",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611242,1717608639603,-500.0,0.00029379,4,"2024-06-05T17:30:39.603",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611243,1717608639613,-500.0,0.00029379,4,"2024-06-05T17:30:39.613",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611244,1717608639622,-500.0,0.00029379,4,"2024-06-05T17:30:39.622",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611245,1717608639632,-500.0,0.00029379,4,"2024-06-05T17:30:39.632",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611246,1717608639641,-506.14642718,0.00029379,4,"2024-06-05T17:30:39.641",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611247,1717608639651,-515.81336772,0.00029379,4,"2024-06-05T17:30:39.651",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611248,1717608639661,-525.87752841,0.00029379,4,"2024-06-05T17:30:39.661",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611249,1717608639670,-500.0,0.00029379,4,"2024-06-05T17:30:39.670",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611250,1717608639679,-412.53729893,0.00029379,4,"2024-06-05T17:30:39.679",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611251,1717608639689,-500.0,0.00029379,4,"2024-06-05T17:30:39.689",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611252,1717608639698,-489.19292351,0.00029379,4,"2024-06-05T17:30:39.698",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611253,1717608639708,-189.21255181,0.00029379,4,"2024-06-05T17:30:39.708",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611254,1717608639718,-500.0,0.00029379,4,"2024-06-05T17:30:39.718",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611255,1717608639727,-518.33089774,0.00029379,4,"2024-06-05T17:30:39.727",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611256,1717608639737,-527.93076256,0.00029379,4,"2024-06-05T17:30:39.737",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611257,1717608639747,-513.22277623,0.00029379,4,"2024-06-05T17:30:39.747",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611258,1717608639756,-500.0,0.00029379,4,"2024-06-05T17:30:39.756",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611259,1717608639772,-500.0,0.00029379,4,"2024-06-05T17:30:39.772",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611260,1717608639782,-508.12665855,0.00029379,4,"2024-06-05T17:30:39.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611261,1717608639792,-524.86032568,0.00029379,4,"2024-06-05T17:30:39.792",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611262,1717608639803,-517.13075406,0.00029379,4,"2024-06-05T17:30:39.803",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611263,1717608639814,-500.0,0.00029379,4,"2024-06-05T17:30:39.814",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611264,1717608639824,-512.95832174,0.00029379,4,"2024-06-05T17:30:39.824",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611265,1717608639834,-508.14605852,0.00029379,4,"2024-06-05T17:30:39.834",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611266,1717608639845,-508.46324171,0.00029379,4,"2024-06-05T17:30:39.845",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611267,1717608639855,-533.33532123,0.00029379,4,"2024-06-05T17:30:39.855",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611268,1717608639865,-500.0,0.00029379,4,"2024-06-05T17:30:39.865",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611269,1717608639874,-500.0,0.00029379,4,"2024-06-05T17:30:39.874",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611270,1717608639884,-507.53774534,0.00029379,4,"2024-06-05T17:30:39.884",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611271,1717608639894,-500.0,0.00029379,4,"2024-06-05T17:30:39.894",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611272,1717608639903,-179.02500262,0.00029379,4,"2024-06-05T17:30:39.903",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611273,1717608639912,-516.34649437,0.00029379,4,"2024-06-05T17:30:39.912",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611274,1717608639922,-500.0,0.00029379,4,"2024-06-05T17:30:39.922",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611275,1717608639932,-519.29434585,0.00029379,4,"2024-06-05T17:30:39.932",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611276,1717608639942,-472.03459052,0.00029379,4,"2024-06-05T17:30:39.942",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611277,1717608639952,-500.0,0.00029379,4,"2024-06-05T17:30:39.952",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611278,1717608639962,-500.0,0.00029379,4,"2024-06-05T17:30:39.962",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611279,1717608639971,-254.30014537,0.00029379,4,"2024-06-05T17:30:39.971",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611280,1717608639981,-512.67083468,0.00029379,4,"2024-06-05T17:30:39.981",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611281,1717608639992,-537.95827351,0.00029379,4,"2024-06-05T17:30:39.992",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611282,1717608640002,-509.00691398,0.00029379,4,"2024-06-05T17:30:40.002",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611283,1717608640012,-502.58455282,0.00029379,4,"2024-06-05T17:30:40.012",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611284,1717608640022,-500.0,0.00029379,4,"2024-06-05T17:30:40.022",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611285,1717608640031,-500.0,0.00029379,4,"2024-06-05T17:30:40.031",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611286,1717608640040,-500.0,0.00029379,4,"2024-06-05T17:30:40.040",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611287,1717608640052,-500.0,0.00029379,4,"2024-06-05T17:30:40.052",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611288,1717608640062,-526.67151201,0.00029379,4,"2024-06-05T17:30:40.062",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611289,1717608640072,-500.0,0.00029379,4,"2024-06-05T17:30:40.072",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611290,1717608640082,-500.0,0.00029379,4,"2024-06-05T17:30:40.082",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611291,1717608640092,-504.4370334,0.00029379,4,"2024-06-05T17:30:40.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611292,1717608640101,-500.0,0.00029379,4,"2024-06-05T17:30:40.101",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611293,1717608640111,-332.71168644,0.00029379,4,"2024-06-05T17:30:40.111",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611294,1717608640121,-500.0,0.00029379,4,"2024-06-05T17:30:40.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611295,1717608640131,-500.0,0.00029379,4,"2024-06-05T17:30:40.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611296,1717608640141,-500.0,0.00029379,4,"2024-06-05T17:30:40.141",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611297,1717608640150,-512.84626318,0.00029379,4,"2024-06-05T17:30:40.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611298,1717608640160,-500.0,0.00029379,4,"2024-06-05T17:30:40.160",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611299,1717608640169,-500.0,0.00029379,4,"2024-06-05T17:30:40.169",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611300,1717608640179,-500.0,0.00029379,4,"2024-06-05T17:30:40.179",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611301,1717608640189,-500.0,0.00029379,4,"2024-06-05T17:30:40.189",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611302,1717608640198,-500.0,0.00029379,4,"2024-06-05T17:30:40.198",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611303,1717608640208,-500.0,0.00029379,4,"2024-06-05T17:30:40.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611304,1717608640218,-517.18141574,0.00029379,4,"2024-06-05T17:30:40.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611305,1717608640228,-500.0,0.00029379,4,"2024-06-05T17:30:40.228",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611306,1717608640238,-500.0,0.00029379,4,"2024-06-05T17:30:40.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611307,1717608640248,-500.0,0.00029379,4,"2024-06-05T17:30:40.248",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611308,1717608640258,-500.0,0.00029379,4,"2024-06-05T17:30:40.258",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611309,1717608640267,-500.0,0.00029379,4,"2024-06-05T17:30:40.267",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611310,1717608640277,-500.0,0.00029379,4,"2024-06-05T17:30:40.277",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611311,1717608640286,-236.03426204,0.00029379,4,"2024-06-05T17:30:40.286",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611312,1717608640296,-505.29195759,0.00029379,4,"2024-06-05T17:30:40.296",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611313,1717608640307,-500.0,0.00029379,4,"2024-06-05T17:30:40.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611314,1717608640316,-352.32890691,0.00029379,4,"2024-06-05T17:30:40.316",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611315,1717608640326,-500.0,0.00029379,4,"2024-06-05T17:30:40.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611316,1717608640336,-500.0,0.00029379,4,"2024-06-05T17:30:40.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611317,1717608640345,-500.0,0.00029379,4,"2024-06-05T17:30:40.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611318,1717608640356,-422.40892836,0.00029379,4,"2024-06-05T17:30:40.356",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611319,1717608640365,-500.0,0.00029379,4,"2024-06-05T17:30:40.365",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611320,1717608640375,-500.0,0.00029379,4,"2024-06-05T17:30:40.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611321,1717608640386,-500.0,0.00029379,4,"2024-06-05T17:30:40.386",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611322,1717608640396,-500.0,0.00029379,4,"2024-06-05T17:30:40.396",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611323,1717608640406,-811.14,0.00029379,4,"2024-06-05T17:30:40.406",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611324,1717608640416,-811.14,0.00029379,4,"2024-06-05T17:30:40.416",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611325,1717608640426,-811.14,0.00029379,4,"2024-06-05T17:30:40.426",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611326,1717608640437,-1130.73,0.00029379,4,"2024-06-05T17:30:40.437",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611327,1717608640447,-1130.73,0.00029379,4,"2024-06-05T17:30:40.447",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611328,1717608640459,-1130.73,0.00029379,4,"2024-06-05T17:30:40.459",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611329,1717608640469,-1130.73,0.00029379,4,"2024-06-05T17:30:40.469",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611330,1717608640478,-4189.17,0.00029379,4,"2024-06-05T17:30:40.478",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611331,1717608640488,-4189.17,0.00029379,4,"2024-06-05T17:30:40.488",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611332,1717608640498,-4189.17,0.00029379,4,"2024-06-05T17:30:40.498",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611333,1717608640508,-500.0,0.00029379,4,"2024-06-05T17:30:40.508",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611334,1717608640518,-500.0,0.00029379,4,"2024-06-05T17:30:40.518",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611335,1717608640527,-500.0,0.00029379,4,"2024-06-05T17:30:40.527",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611336,1717608640537,-500.0,0.00029379,4,"2024-06-05T17:30:40.537",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611337,1717608640547,-500.0,0.00029379,4,"2024-06-05T17:30:40.547",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611338,1717608640557,-500.0,0.00029379,4,"2024-06-05T17:30:40.557",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611339,1717608640567,-500.0,0.00029379,4,"2024-06-05T17:30:40.567",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611340,1717608640578,-500.0,0.00029379,4,"2024-06-05T17:30:40.578",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611341,1717608640588,-500.0,0.00029379,4,"2024-06-05T17:30:40.588",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611342,1717608640598,-500.0,0.00029379,4,"2024-06-05T17:30:40.598",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611343,1717608640608,-500.0,0.00029379,4,"2024-06-05T17:30:40.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611344,1717608640619,-500.0,0.00029379,4,"2024-06-05T17:30:40.619",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611345,1717608640629,-500.0,0.00029379,4,"2024-06-05T17:30:40.629",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611346,1717608640639,-500.0,0.00029379,4,"2024-06-05T17:30:40.639",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611347,1717608640649,-500.0,0.00029379,4,"2024-06-05T17:30:40.649",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611348,1717608640660,-500.0,0.00029379,4,"2024-06-05T17:30:40.660",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611349,1717608640670,-500.0,0.00029379,4,"2024-06-05T17:30:40.670",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611350,1717608640680,-500.0,0.00029379,4,"2024-06-05T17:30:40.680",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611351,1717608640690,-500.0,0.00029379,4,"2024-06-05T17:30:40.690",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611352,1717608640700,-500.0,0.00029379,4,"2024-06-05T17:30:40.700",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611353,1717608640711,-500.0,0.00029379,4,"2024-06-05T17:30:40.711",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611354,1717608640721,-500.0,0.00029379,4,"2024-06-05T17:30:40.721",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611355,1717608640731,-500.0,0.00029379,4,"2024-06-05T17:30:40.731",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611356,1717608640740,-500.0,0.00029379,4,"2024-06-05T17:30:40.740",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611357,1717608640751,-500.0,0.00029379,4,"2024-06-05T17:30:40.751",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611358,1717608640762,-500.0,0.00029379,4,"2024-06-05T17:30:40.762",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611359,1717608640774,-500.0,0.00029379,4,"2024-06-05T17:30:40.774",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611360,1717608640785,-500.0,0.00029379,4,"2024-06-05T17:30:40.785",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611361,1717608640796,-1724.13,0.00029379,4,"2024-06-05T17:30:40.796",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611362,1717608640807,-1724.13,0.00029379,4,"2024-06-05T17:30:40.807",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611363,1717608640817,-1724.13,0.00029379,4,"2024-06-05T17:30:40.817",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611364,1717608640827,-4572.24,0.00029379,4,"2024-06-05T17:30:40.827",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611365,1717608640837,-4572.24,0.00029379,4,"2024-06-05T17:30:40.837",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611366,1717608640847,-4572.24,0.00029379,4,"2024-06-05T17:30:40.847",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611367,1717608640858,-4572.24,0.00029379,4,"2024-06-05T17:30:40.858",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611368,1717608640868,-433.84,0.00029379,4,"2024-06-05T17:30:40.868",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611369,1717608640878,-500.0,0.00029379,4,"2024-06-05T17:30:40.878",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611370,1717608640888,-500.0,0.00029379,4,"2024-06-05T17:30:40.888",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611371,1717608640898,-500.0,0.00029379,4,"2024-06-05T17:30:40.898",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611372,1717608640907,-500.0,0.00029379,4,"2024-06-05T17:30:40.907",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611373,1717608640917,-500.0,0.00029379,4,"2024-06-05T17:30:40.917",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611374,1717608640926,-500.0,0.00029379,4,"2024-06-05T17:30:40.926",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611375,1717608640937,-994.39,0.00029379,4,"2024-06-05T17:30:40.937",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611376,1717608640947,-994.39,0.00029379,4,"2024-06-05T17:30:40.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611377,1717608640956,-994.39,0.00029379,4,"2024-06-05T17:30:40.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611378,1717608640966,-994.39,0.00029379,4,"2024-06-05T17:30:40.966",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611379,1717608640975,-500.0,0.00029379,4,"2024-06-05T17:30:40.975",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611380,1717608640984,-500.0,0.00029379,4,"2024-06-05T17:30:40.984",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611381,1717608640994,-500.0,0.00029379,4,"2024-06-05T17:30:40.994",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611382,1717608641004,-500.0,0.00029379,4,"2024-06-05T17:30:41.004",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611383,1717608641014,-483.12330134,0.00029379,4,"2024-06-05T17:30:41.014",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611384,1717608641024,-500.0,0.00029379,4,"2024-06-05T17:30:41.024",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611385,1717608641034,-500.0,0.00029379,4,"2024-06-05T17:30:41.034",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611386,1717608641043,-500.0,0.00029379,4,"2024-06-05T17:30:41.043",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611387,1717608641055,-500.0,0.00029379,4,"2024-06-05T17:30:41.055",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611388,1717608641065,-836.8,0.00029379,4,"2024-06-05T17:30:41.065",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611389,1717608641075,-836.8,0.00029379,4,"2024-06-05T17:30:41.075",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611390,1717608641084,-836.8,0.00029379,4,"2024-06-05T17:30:41.084",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611391,1717608641094,-836.8,0.00029379,4,"2024-06-05T17:30:41.094",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611392,1717608641103,-500.0,0.00029379,4,"2024-06-05T17:30:41.103",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611393,1717608641113,-500.0,0.00029379,4,"2024-06-05T17:30:41.113",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611394,1717608641123,-500.0,0.00029379,4,"2024-06-05T17:30:41.123",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611395,1717608641132,-500.0,0.00029379,4,"2024-06-05T17:30:41.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611396,1717608641142,-500.0,0.00029379,4,"2024-06-05T17:30:41.142",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611397,1717608641152,-500.0,0.00029379,4,"2024-06-05T17:30:41.152",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611398,1717608641162,-500.0,0.00029379,4,"2024-06-05T17:30:41.162",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611399,1717608641172,-500.0,0.00029379,4,"2024-06-05T17:30:41.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611400,1717608641182,-2033.86,0.00029379,4,"2024-06-05T17:30:41.182",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611401,1717608641192,-500.0,0.00029379,4,"2024-06-05T17:30:41.192",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611402,1717608641202,-500.0,0.00029379,4,"2024-06-05T17:30:41.202",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611403,1717608641212,-2033.86,0.00029379,4,"2024-06-05T17:30:41.212",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611404,1717608641222,-500.0,0.00029379,4,"2024-06-05T17:30:41.222",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611405,1717608641231,-500.0,0.00029379,4,"2024-06-05T17:30:41.231",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611406,1717608641241,-2033.86,0.00029379,4,"2024-06-05T17:30:41.241",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611407,1717608641251,-500.0,0.00029379,4,"2024-06-05T17:30:41.251",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611408,1717608641261,-2033.86,0.00029379,4,"2024-06-05T17:30:41.261",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611409,1717608641270,-500.0,0.00029379,4,"2024-06-05T17:30:41.270",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611410,1717608641280,-500.0,0.00029379,4,"2024-06-05T17:30:41.280",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611411,1717608641290,-500.0,0.00029379,4,"2024-06-05T17:30:41.290",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611412,1717608641307,-500.0,0.00029379,4,"2024-06-05T17:30:41.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611413,1717608641316,-500.0,0.00029379,4,"2024-06-05T17:30:41.316",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611414,1717608641326,-500.0,0.00029379,4,"2024-06-05T17:30:41.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611415,1717608641336,-500.0,0.00029379,4,"2024-06-05T17:30:41.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611416,1717608641345,-284.06593946,0.00029379,4,"2024-06-05T17:30:41.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611417,1717608641355,-500.0,0.00029379,4,"2024-06-05T17:30:41.355",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611418,1717608641364,-500.0,0.00029379,4,"2024-06-05T17:30:41.364",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611419,1717608641374,-649.222089,0.00029379,4,"2024-06-05T17:30:41.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611420,1717608641383,-816.55,0.00029379,4,"2024-06-05T17:30:41.383",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611421,1717608641393,-816.55,0.00029379,4,"2024-06-05T17:30:41.393",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611422,1717608641403,-816.55,0.00029379,4,"2024-06-05T17:30:41.403",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611423,1717608641413,-816.55,0.00029379,4,"2024-06-05T17:30:41.413",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611424,1717608641423,-504.25344397,0.00029379,4,"2024-06-05T17:30:41.423",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611425,1717608641432,-500.0,0.00029379,4,"2024-06-05T17:30:41.432",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611426,1717608641443,-536.68921393,0.00029379,4,"2024-06-05T17:30:41.443",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611427,1717608641460,-500.0,0.00029379,4,"2024-06-05T17:30:41.460",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611428,1717608641471,-500.0,0.00029379,4,"2024-06-05T17:30:41.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611429,1717608641482,-500.0,0.00029379,4,"2024-06-05T17:30:41.482",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611430,1717608641492,-626.33564908,0.00029379,4,"2024-06-05T17:30:41.492",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611431,1717608641502,-500.0,0.00029379,4,"2024-06-05T17:30:41.502",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611432,1717608641512,-500.0,0.00029379,4,"2024-06-05T17:30:41.512",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611433,1717608641522,-500.0,0.00029379,4,"2024-06-05T17:30:41.522",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611434,1717608641531,-500.0,0.00029379,4,"2024-06-05T17:30:41.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611435,1717608641541,-500.0,0.00029379,4,"2024-06-05T17:30:41.541",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611436,1717608641554,-500.0,0.00029379,4,"2024-06-05T17:30:41.554",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611437,1717608641564,-500.0,0.00029379,4,"2024-06-05T17:30:41.564",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611438,1717608641574,-500.0,0.00029379,4,"2024-06-05T17:30:41.574",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611439,1717608641594,-500.0,0.00029379,4,"2024-06-05T17:30:41.594",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611440,1717608641605,-500.0,0.00029379,4,"2024-06-05T17:30:41.605",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611441,1717608641615,-500.0,0.00029379,4,"2024-06-05T17:30:41.615",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611442,1717608641625,-500.0,0.00029379,4,"2024-06-05T17:30:41.625",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611443,1717608641635,-2450.24,0.00029379,4,"2024-06-05T17:30:41.635",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611444,1717608641645,-2450.24,0.00029379,4,"2024-06-05T17:30:41.645",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611445,1717608641655,-2450.24,0.00029379,4,"2024-06-05T17:30:41.655",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611446,1717608641665,-2450.24,0.00029379,4,"2024-06-05T17:30:41.665",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611447,1717608641675,-500.0,0.00029379,2,"2024-06-05T17:30:41.675",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611448,1717608641685,-487.63,0.00029379,2,"2024-06-05T17:30:41.685",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611449,1717608641696,-500.0,0.00029379,4,"2024-06-05T17:30:41.696",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611450,1717608641706,-500.0,0.00029379,4,"2024-06-05T17:30:41.706",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611451,1717608641716,-500.0,0.00029379,4,"2024-06-05T17:30:41.716",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611452,1717608641725,-500.0,0.00029379,4,"2024-06-05T17:30:41.725",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611453,1717608641735,-198.98136577,0.00029379,4,"2024-06-05T17:30:41.735",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611454,1717608641745,-333.82370694,0.00029379,4,"2024-06-05T17:30:41.745",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611455,1717608641755,-354.22718017,0.00029379,4,"2024-06-05T17:30:41.755",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611456,1717608641768,-527.67,0.00029379,4,"2024-06-05T17:30:41.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611457,1717608641782,-527.67,0.00029379,4,"2024-06-05T17:30:41.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611458,1717608641791,-527.67,0.00029379,4,"2024-06-05T17:30:41.791",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611459,1717608641805,-527.67,0.00029379,4,"2024-06-05T17:30:41.805",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611460,1717608641817,-500.0,0.00029379,4,"2024-06-05T17:30:41.817",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611461,1717608641827,-500.0,0.00029379,4,"2024-06-05T17:30:41.827",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611462,1717608641836,-500.0,0.00029379,4,"2024-06-05T17:30:41.836",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611463,1717608641847,-500.0,0.00029379,4,"2024-06-05T17:30:41.847",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611464,1717608641857,-500.0,0.00029379,4,"2024-06-05T17:30:41.857",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611465,1717608641867,-500.0,0.00029379,4,"2024-06-05T17:30:41.867",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611466,1717608641877,-500.0,0.00029379,4,"2024-06-05T17:30:41.877",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611467,1717608641886,-500.0,0.00029379,4,"2024-06-05T17:30:41.886",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611468,1717608641896,-500.0,0.00029379,4,"2024-06-05T17:30:41.896",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611469,1717608641906,-500.0,0.00029379,4,"2024-06-05T17:30:41.906",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611470,1717608641915,-500.0,0.00029379,4,"2024-06-05T17:30:41.915",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611471,1717608641925,-415.44719704,0.00029379,4,"2024-06-05T17:30:41.925",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611472,1717608641935,-500.0,0.00029379,2,"2024-06-05T17:30:41.935",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611473,1717608641945,-500.0,0.00029379,2,"2024-06-05T17:30:41.945",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611474,1717608641954,-435.71855959,0.00029379,2,"2024-06-05T17:30:41.954",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611475,1717608642154,-683.26,0.00029379,4,"2024-06-05T17:30:42.154",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611476,1717608642164,-526.31441427,0.00029379,4,"2024-06-05T17:30:42.164",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611477,1717608642174,-683.26,0.00029379,4,"2024-06-05T17:30:42.174",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611478,1717608642184,-683.26,0.00029379,4,"2024-06-05T17:30:42.184",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611479,1717608642193,-683.26,0.00029379,4,"2024-06-05T17:30:42.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611480,1717608642203,-562230.36819849,0.0002938,13,"2024-06-05T17:30:42.203",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611481,1717608642213,-241589.99127525,0.0002938,2,"2024-06-05T17:30:42.213",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611482,1717608642263,-7690.12506903,0.0002938,2,"2024-06-05T17:30:42.263",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611486,1717608642928,-4896.87576938,0.0002938,2,"2024-06-05T17:30:42.928",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611487,1717608642940,-69859.35116551,0.0002938,2,"2024-06-05T17:30:42.940",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611488,1717608643066,1000.0,0.00033622,60,"2024-06-05T17:30:43.066",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611489,1717608643208,226.57668191,0.00022394,2,"2024-06-05T17:30:43.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611490,1717608643232,-244.63622692,0.0002937,2,"2024-06-05T17:30:43.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611491,1717608643241,-323509.44798138,0.0002938,2,"2024-06-05T17:30:43.241",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611492,1717608643251,-168.00484704,0.00029385,2,"2024-06-05T17:30:43.251",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611493,1717608643260,-2738.33594923,0.00029385,2,"2024-06-05T17:30:43.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611494,1717608643269,-300.0,0.0002939,2,"2024-06-05T17:30:43.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611495,1717608643279,-613.6302,0.00029399,2,"2024-06-05T17:30:43.279",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611496,1717608643288,-3331.85,0.00029399,2,"2024-06-05T17:30:43.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611497,1717608643299,-500.0,0.00029399,4,"2024-06-05T17:30:43.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611498,1717608643308,-500.0,0.00029399,4,"2024-06-05T17:30:43.308",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611499,1717608643317,-514.0337,0.00029399,4,"2024-06-05T17:30:43.317",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611500,1717608643326,-185.61446945,0.000294,2,"2024-06-05T17:30:43.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611501,1717608643335,-345.0,0.000294,2,"2024-06-05T17:30:43.335",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611502,1717608643344,-150.0,0.000294,2,"2024-06-05T17:30:43.344",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611503,1717608643353,-153.95685465,0.000294,2,"2024-06-05T17:30:43.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611504,1717608643362,-2555.2940737,0.000294,2,"2024-06-05T17:30:43.362",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611505,1717608643371,-150.0,0.000294,6,"2024-06-05T17:30:43.371",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611506,1717608643380,-150.0,0.000294,6,"2024-06-05T17:30:43.380",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611507,1717608643390,-10542.50108386,0.000294,2,"2024-06-05T17:30:43.390",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611508,1717608643399,-14114.45873647,0.000294,2,"2024-06-05T17:30:43.399",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611509,1717608643408,-191.84009872,0.000294,5,"2024-06-05T17:30:43.408",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611510,1717608643416,-2738.33594916,0.00029432,2,"2024-06-05T17:30:43.416",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611511,1717608643426,-4467.30344529,0.00029439,2,"2024-06-05T17:30:43.426",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611512,1717608643435,-150.0,0.0002944,2,"2024-06-05T17:30:43.435",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611513,1717608643444,-150.0,0.00029452,2,"2024-06-05T17:30:43.444",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611514,1717608643453,-150.0,0.00029452,2,"2024-06-05T17:30:43.453",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611515,1717608643462,-150.0,0.00029452,2,"2024-06-05T17:30:43.462",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611516,1717608643471,-1182.56034861,0.00029454,2,"2024-06-05T17:30:43.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611517,1717608643480,-150.0,0.00029456,2,"2024-06-05T17:30:43.480",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611518,1717608643489,-150.0,0.00029459,2,"2024-06-05T17:30:43.489",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611519,1717608643499,-150.0,0.0002946,2,"2024-06-05T17:30:43.499",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611520,1717608643508,-150.0,0.00029462,2,"2024-06-05T17:30:43.508",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611521,1717608643517,-161.28726099,0.00029468,15,"2024-06-05T17:30:43.517",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611522,1717608643526,-150.5,0.0002947,15,"2024-06-05T17:30:43.526",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611523,1717608643535,-250.0,0.0002947,15,"2024-06-05T17:30:43.535",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611524,1717608643544,-150.5,0.0002947,15,"2024-06-05T17:30:43.544",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611525,1717608643556,-153.45731663,0.0002947,2,"2024-06-05T17:30:43.556",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611526,1717608643565,-151.47,0.00029474,2,"2024-06-05T17:30:43.565",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611527,1717608643583,-10478.04692218,0.00029478,2,"2024-06-05T17:30:43.583",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611528,1717608643595,-500.0,0.00029478,2,"2024-06-05T17:30:43.595",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611529,1717608643604,-500.0,0.00029478,4,"2024-06-05T17:30:43.604",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611530,1717608643615,-500.0,0.00029478,4,"2024-06-05T17:30:43.615",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611531,1717608643625,-811.14,0.00029478,4,"2024-06-05T17:30:43.625",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611532,1717608643634,-1130.73,0.00029478,4,"2024-06-05T17:30:43.634",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611533,1717608643646,-4189.17,0.00029478,4,"2024-06-05T17:30:43.646",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611534,1717608643656,-500.0,0.00029478,4,"2024-06-05T17:30:43.656",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611535,1717608643667,-500.0,0.00029478,4,"2024-06-05T17:30:43.667",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611536,1717608643677,-533.38535098,0.00029478,4,"2024-06-05T17:30:43.677",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611537,1717608643687,-500.0,0.00029478,4,"2024-06-05T17:30:43.687",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611538,1717608643698,-500.0,0.00029478,4,"2024-06-05T17:30:43.698",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611539,1717608643708,-1724.13,0.00029478,4,"2024-06-05T17:30:43.708",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611540,1717608643717,-4572.24,0.00029478,4,"2024-06-05T17:30:43.717",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611541,1717608643728,-500.0,0.00029478,4,"2024-06-05T17:30:43.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611542,1717608643739,-994.39,0.00029478,4,"2024-06-05T17:30:43.739",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611543,1717608643749,-500.0,0.00029478,4,"2024-06-05T17:30:43.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611544,1717608643759,-500.0,0.00029478,4,"2024-06-05T17:30:43.759",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611545,1717608643769,-836.8,0.00029478,4,"2024-06-05T17:30:43.769",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611546,1717608643782,-2033.86,0.00029478,4,"2024-06-05T17:30:43.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611547,1717608643791,-500.0,0.00029478,4,"2024-06-05T17:30:43.791",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611548,1717608643802,-573.49909513,0.00029478,4,"2024-06-05T17:30:43.802",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611549,1717608643813,-527.67,0.00029478,4,"2024-06-05T17:30:43.813",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611550,1717608643822,-500.0,0.00029478,4,"2024-06-05T17:30:43.822",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611551,1717608643833,-2738.33594916,0.00029479,2,"2024-06-05T17:30:43.833",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611552,1717608643843,-150.5,0.0002948,15,"2024-06-05T17:30:43.843",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611553,1717608643856,-250.0,0.0002948,15,"2024-06-05T17:30:43.856",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611554,1717608643866,-262.0,0.0002948,15,"2024-06-05T17:30:43.866",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611555,1717608643876,-150.5,0.0002948,15,"2024-06-05T17:30:43.876",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611556,1717608643886,-159.21109873,0.00029482,2,"2024-06-05T17:30:43.886",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611557,1717608643895,-1000.0,0.00029484,2,"2024-06-05T17:30:43.895",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611558,1717608643906,-1000.0,0.00029484,2,"2024-06-05T17:30:43.906",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611559,1717608643916,-1000.0,0.00029484,2,"2024-06-05T17:30:43.916",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611560,1717608643927,-182.25747965,0.00029484,2,"2024-06-05T17:30:43.927",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611561,1717608643939,-500.0,0.00029484,2,"2024-06-05T17:30:43.939",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611562,1717608643950,-500.0,0.00029484,4,"2024-06-05T17:30:43.950",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611563,1717608643961,-811.14,0.00029484,4,"2024-06-05T17:30:43.961",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611564,1717608643971,-4189.17,0.00029484,4,"2024-06-05T17:30:43.971",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611565,1717608643981,-1724.13,0.00029484,4,"2024-06-05T17:30:43.981",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611566,1717608643991,-500.0,0.00029484,4,"2024-06-05T17:30:43.991",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611567,1717608644002,-500.0,0.00029484,4,"2024-06-05T17:30:44.002",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611568,1717608644011,-816.55,0.00029484,4,"2024-06-05T17:30:44.011",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611569,1717608644020,-2450.24,0.00029484,4,"2024-06-05T17:30:44.020",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611570,1717608644030,-683.26,0.00029484,4,"2024-06-05T17:30:44.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611571,1717608644039,-150.0,0.00029485,10,"2024-06-05T17:30:44.039",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611572,1717608644051,-494.0002994,0.00029485,2,"2024-06-05T17:30:44.051",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611573,1717608644060,-500.0,0.00029485,4,"2024-06-05T17:30:44.060",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611574,1717608644070,-500.0,0.00029485,4,"2024-06-05T17:30:44.070",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611575,1717608644079,-811.14,0.00029485,4,"2024-06-05T17:30:44.079",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611576,1717608644090,-1130.73,0.00029485,4,"2024-06-05T17:30:44.090",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611577,1717608644100,-4189.17,0.00029485,4,"2024-06-05T17:30:44.100",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611578,1717608644110,-345.88687334,0.00029485,4,"2024-06-05T17:30:44.110",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611579,1717608644119,-500.0,0.00029485,4,"2024-06-05T17:30:44.119",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611580,1717608644129,-500.0,0.00029485,4,"2024-06-05T17:30:44.129",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611581,1717608644140,-500.0,0.00029485,4,"2024-06-05T17:30:44.140",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611582,1717608644149,-1724.13,0.00029485,4,"2024-06-05T17:30:44.149",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611583,1717608644159,-4572.24,0.00029485,4,"2024-06-05T17:30:44.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611584,1717608644169,-500.0,0.00029485,4,"2024-06-05T17:30:44.169",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611585,1717608644179,-994.39,0.00029485,4,"2024-06-05T17:30:44.179",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611586,1717608644188,-500.0,0.00029485,4,"2024-06-05T17:30:44.188",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611587,1717608644197,-500.0,0.00029485,4,"2024-06-05T17:30:44.197",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611588,1717608644210,-836.8,0.00029485,4,"2024-06-05T17:30:44.210",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611589,1717608644220,-500.0,0.00029485,4,"2024-06-05T17:30:44.220",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611590,1717608644229,-500.0,0.00029485,4,"2024-06-05T17:30:44.229",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611591,1717608644239,-2033.86,0.00029485,4,"2024-06-05T17:30:44.239",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611592,1717608644249,-500.0,0.00029485,4,"2024-06-05T17:30:44.249",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611593,1717608644259,-527.67,0.00029485,4,"2024-06-05T17:30:44.259",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611594,1717608644269,-500.0,0.00029485,4,"2024-06-05T17:30:44.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611595,1717608644278,-150.0,0.00029486,2,"2024-06-05T17:30:44.278",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611596,1717608644287,-173.475,0.00029486,7,"2024-06-05T17:30:44.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611597,1717608644298,-173.475,0.00029486,7,"2024-06-05T17:30:44.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611598,1717608644308,-151.0,0.00029486,7,"2024-06-05T17:30:44.308",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611599,1717608644317,-322.94585484,0.00029487,2,"2024-06-05T17:30:44.317",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611600,1717608644327,-168.00484702,0.00029488,2,"2024-06-05T17:30:44.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611601,1717608644336,-244.63622692,0.00029489,2,"2024-06-05T17:30:44.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611602,1717608644346,-150.5,0.0002949,15,"2024-06-05T17:30:44.346",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611603,1717608644355,-250.0,0.0002949,15,"2024-06-05T17:30:44.355",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611604,1717608644366,-150.5,0.0002949,15,"2024-06-05T17:30:44.366",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611605,1717608644375,-150.5,0.0002949,15,"2024-06-05T17:30:44.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611606,1717608644385,-244.63622692,0.0002949,2,"2024-06-05T17:30:44.385",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611607,1717608644394,-150.0,0.00029495,2,"2024-06-05T17:30:44.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611608,1717608644404,-796.05549365,0.00029497,2,"2024-06-05T17:30:44.404",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611609,1717608644414,-150.0,0.00029498,10,"2024-06-05T17:30:44.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611610,1717608644424,-208.72501019,0.00029498,2,"2024-06-05T17:30:44.424",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611611,1717608644433,-3921.88144094,0.00029498,2,"2024-06-05T17:30:44.433",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611612,1717608644443,-500.0,0.00029498,2,"2024-06-05T17:30:44.443",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611613,1717608644453,-500.0,0.00029498,4,"2024-06-05T17:30:44.453",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611614,1717608644463,-500.0,0.00029498,4,"2024-06-05T17:30:44.463",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611615,1717608644472,-500.0,0.00029498,4,"2024-06-05T17:30:44.472",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611616,1717608644482,-811.14,0.00029498,4,"2024-06-05T17:30:44.482",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611617,1717608644492,-1130.73,0.00029498,4,"2024-06-05T17:30:44.492",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611618,1717608644501,-4189.17,0.00029498,4,"2024-06-05T17:30:44.501",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611619,1717608644511,-500.0,0.00029498,4,"2024-06-05T17:30:44.511",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611620,1717608644521,-500.0,0.00029498,4,"2024-06-05T17:30:44.521",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611621,1717608644530,-500.0,0.00029498,4,"2024-06-05T17:30:44.530",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611622,1717608644540,-500.0,0.00029498,4,"2024-06-05T17:30:44.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611623,1717608644551,-1724.13,0.00029498,4,"2024-06-05T17:30:44.551",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611624,1717608644561,-4572.24,0.00029498,4,"2024-06-05T17:30:44.561",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611625,1717608644571,-500.0,0.00029498,4,"2024-06-05T17:30:44.571",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611626,1717608644580,-994.39,0.00029498,4,"2024-06-05T17:30:44.580",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611627,1717608644590,-500.0,0.00029498,4,"2024-06-05T17:30:44.590",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611628,1717608644599,-500.0,0.00029498,4,"2024-06-05T17:30:44.599",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611629,1717608644608,-836.8,0.00029498,4,"2024-06-05T17:30:44.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611630,1717608644618,-500.0,0.00029498,4,"2024-06-05T17:30:44.618",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611631,1717608644627,-500.0,0.00029498,4,"2024-06-05T17:30:44.627",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611632,1717608644637,-500.0,0.00029498,4,"2024-06-05T17:30:44.637",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611633,1717608644646,-2033.86,0.00029498,4,"2024-06-05T17:30:44.646",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611634,1717608644658,-500.0,0.00029498,4,"2024-06-05T17:30:44.658",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611635,1717608644668,-500.0,0.00029498,4,"2024-06-05T17:30:44.668",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611636,1717608644677,-816.55,0.00029498,4,"2024-06-05T17:30:44.677",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611637,1717608644687,-2450.24,0.00029498,4,"2024-06-05T17:30:44.687",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611638,1717608644696,-527.67,0.00029498,4,"2024-06-05T17:30:44.696",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611639,1717608644706,-562.56,0.00029498,4,"2024-06-05T17:30:44.706",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611640,1717608644715,-683.26,0.00029498,4,"2024-06-05T17:30:44.715",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611641,1717608644725,-902.81838955,0.00029499,2,"2024-06-05T17:30:44.725",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611642,1717608644734,-257.78539375,0.00029499,2,"2024-06-05T17:30:44.734",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611643,1717608644744,-1046.18219115,0.00029499,2,"2024-06-05T17:30:44.744",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611644,1717608644755,-2000.0,0.00029499,2,"2024-06-05T17:30:44.755",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611645,1717608644768,-200.0,0.00029499,2,"2024-06-05T17:30:44.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611646,1717608644778,-500.0,0.00029499,2,"2024-06-05T17:30:44.778",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611647,1717608644787,-511.91848941,0.00029499,2,"2024-06-05T17:30:44.787",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611648,1717608644798,-150.0,0.00029499,2,"2024-06-05T17:30:44.798",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611649,1717608644809,-500.0,0.00029499,2,"2024-06-05T17:30:44.809",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611650,1717608644819,-500.0,0.00029499,2,"2024-06-05T17:30:44.819",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611651,1717608644828,-500.0,0.00029499,2,"2024-06-05T17:30:44.828",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611652,1717608644838,-500.0,0.00029499,2,"2024-06-05T17:30:44.838",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611653,1717608644849,-500.0,0.00029499,2,"2024-06-05T17:30:44.849",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611654,1717608644859,-500.0,0.00029499,2,"2024-06-05T17:30:44.859",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611655,1717608644868,-500.0,0.00029499,2,"2024-06-05T17:30:44.868",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611656,1717608644878,-500.0,0.00029499,2,"2024-06-05T17:30:44.878",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611657,1717608644887,-500.0,0.00029499,2,"2024-06-05T17:30:44.887",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611658,1717608644897,-500.0,0.00029499,2,"2024-06-05T17:30:44.897",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611659,1717608644906,-500.0,0.00029499,2,"2024-06-05T17:30:44.906",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611660,1717608644916,-154.78469491,0.00029499,2,"2024-06-05T17:30:44.916",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611661,1717608644926,-500.0,0.00029499,4,"2024-06-05T17:30:44.926",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611662,1717608644936,-500.0,0.00029499,4,"2024-06-05T17:30:44.936",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611663,1717608644946,-500.0,0.00029499,4,"2024-06-05T17:30:44.946",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611664,1717608644957,-526.76664264,0.00029499,4,"2024-06-05T17:30:44.957",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611665,1717608644967,-500.0,0.00029499,4,"2024-06-05T17:30:44.967",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611666,1717608644976,-445.55367252,0.00029499,4,"2024-06-05T17:30:44.976",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611667,1717608644985,-500.0,0.00029499,4,"2024-06-05T17:30:44.985",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611668,1717608644995,-500.0,0.00029499,4,"2024-06-05T17:30:44.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611669,1717608645004,-500.0,0.00029499,4,"2024-06-05T17:30:45.004",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611670,1717608645013,-500.0,0.00029499,4,"2024-06-05T17:30:45.013",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611671,1717608645022,-271.90692155,0.00029499,4,"2024-06-05T17:30:45.022",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611672,1717608645031,-811.14,0.00029499,4,"2024-06-05T17:30:45.031",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611673,1717608645041,-811.14,0.00029499,4,"2024-06-05T17:30:45.041",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611674,1717608645052,-811.14,0.00029499,4,"2024-06-05T17:30:45.052",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611675,1717608645061,-811.14,0.00029499,4,"2024-06-05T17:30:45.061",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611676,1717608645072,-811.14,0.00029499,4,"2024-06-05T17:30:45.072",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611678,1717608645082,-811.14,0.00029499,4,"2024-06-05T17:30:45.082",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611679,1717608645092,-811.14,0.00029499,4,"2024-06-05T17:30:45.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611680,1717608645103,-1130.73,0.00029499,4,"2024-06-05T17:30:45.103",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611681,1717608645113,-1130.73,0.00029499,4,"2024-06-05T17:30:45.113",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611682,1717608645122,-1130.73,0.00029499,4,"2024-06-05T17:30:45.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611683,1717608645131,-1130.73,0.00029499,4,"2024-06-05T17:30:45.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611684,1717608645140,-1130.73,0.00029499,4,"2024-06-05T17:30:45.140",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611685,1717608645150,-1130.73,0.00029499,4,"2024-06-05T17:30:45.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611686,1717608645159,-1130.73,0.00029499,4,"2024-06-05T17:30:45.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611687,1717608645168,-1130.73,0.00029499,4,"2024-06-05T17:30:45.168",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611688,1717608645177,-4189.17,0.00029499,4,"2024-06-05T17:30:45.177",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611689,1717608645186,-4189.17,0.00029499,4,"2024-06-05T17:30:45.186",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611690,1717608645196,-4189.17,0.00029499,4,"2024-06-05T17:30:45.196",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611691,1717608645206,-4189.17,0.00029499,4,"2024-06-05T17:30:45.206",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611692,1717608645216,-4189.17,0.00029499,4,"2024-06-05T17:30:45.216",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611693,1717608645225,-4189.17,0.00029499,4,"2024-06-05T17:30:45.225",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611694,1717608645234,-4189.17,0.00029499,4,"2024-06-05T17:30:45.234",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611695,1717608645244,-500.0,0.00029499,4,"2024-06-05T17:30:45.244",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611696,1717608645254,-500.0,0.00029499,4,"2024-06-05T17:30:45.254",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611697,1717608645263,-500.0,0.00029499,4,"2024-06-05T17:30:45.263",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611698,1717608645272,-500.0,0.00029499,4,"2024-06-05T17:30:45.272",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611699,1717608645282,-500.0,0.00029499,4,"2024-06-05T17:30:45.282",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611700,1717608645292,-500.0,0.00029499,4,"2024-06-05T17:30:45.292",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611701,1717608645302,-500.0,0.00029499,4,"2024-06-05T17:30:45.302",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611702,1717608645312,-500.0,0.00029499,4,"2024-06-05T17:30:45.312",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611703,1717608645321,-500.0,0.00029499,4,"2024-06-05T17:30:45.321",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611704,1717608645330,-532.92592195,0.00029499,4,"2024-06-05T17:30:45.330",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611705,1717608645340,-500.0,0.00029499,4,"2024-06-05T17:30:45.340",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611706,1717608645349,-500.0,0.00029499,4,"2024-06-05T17:30:45.349",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611707,1717608645358,-500.0,0.00029499,4,"2024-06-05T17:30:45.358",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611708,1717608645367,-500.0,0.00029499,4,"2024-06-05T17:30:45.367",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611709,1717608645376,-500.0,0.00029499,4,"2024-06-05T17:30:45.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611710,1717608645386,-500.0,0.00029499,4,"2024-06-05T17:30:45.386",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611711,1717608645395,-500.0,0.00029499,4,"2024-06-05T17:30:45.395",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611712,1717608645405,-500.0,0.00029499,4,"2024-06-05T17:30:45.405",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611713,1717608645414,-500.0,0.00029499,4,"2024-06-05T17:30:45.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611714,1717608645424,-589.31057117,0.00029499,4,"2024-06-05T17:30:45.424",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611715,1717608645433,-1724.13,0.00029499,4,"2024-06-05T17:30:45.433",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611716,1717608645443,-1724.13,0.00029499,4,"2024-06-05T17:30:45.443",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611717,1717608645452,-1724.13,0.00029499,4,"2024-06-05T17:30:45.452",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611718,1717608645462,-1724.13,0.00029499,4,"2024-06-05T17:30:45.462",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611719,1717608645471,-1724.13,0.00029499,4,"2024-06-05T17:30:45.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611721,1717608645480,-1724.13,0.00029499,4,"2024-06-05T17:30:45.480",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611722,1717608645490,-1724.13,0.00029499,4,"2024-06-05T17:30:45.490",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611723,1717608645499,-4572.24,0.00029499,4,"2024-06-05T17:30:45.499",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611724,1717608645509,-4572.24,0.00029499,4,"2024-06-05T17:30:45.509",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611725,1717608645518,-4572.24,0.00029499,4,"2024-06-05T17:30:45.518",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611726,1717608645527,-4572.24,0.00029499,4,"2024-06-05T17:30:45.527",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611727,1717608645537,-4572.24,0.00029499,4,"2024-06-05T17:30:45.537",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611728,1717608645748,-4572.24,0.00029499,4,"2024-06-05T17:30:45.748",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611729,1717608645761,-4572.24,0.00029499,4,"2024-06-05T17:30:45.761",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611730,1717608645776,-4572.24,0.00029499,4,"2024-06-05T17:30:45.776",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611731,1717608645787,-500.0,0.00029499,4,"2024-06-05T17:30:45.787",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611732,1717608645797,-500.0,0.00029499,4,"2024-06-05T17:30:45.797",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611733,1717608645807,-500.0,0.00029499,4,"2024-06-05T17:30:45.807",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611734,1717608645816,-198.47051846,0.00029499,4,"2024-06-05T17:30:45.816",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611735,1717608645825,-994.39,0.00029499,4,"2024-06-05T17:30:45.825",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611736,1717608645834,-994.39,0.00029499,4,"2024-06-05T17:30:45.834",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611737,1717608645843,-994.39,0.00029499,4,"2024-06-05T17:30:45.843",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611738,1717608645855,-994.39,0.00029499,4,"2024-06-05T17:30:45.855",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611739,1717608645864,-994.39,0.00029499,4,"2024-06-05T17:30:45.864",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611740,1717608645873,-994.39,0.00029499,4,"2024-06-05T17:30:45.873",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611741,1717608645882,-994.39,0.00029499,4,"2024-06-05T17:30:45.882",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611742,1717608645892,-994.39,0.00029499,4,"2024-06-05T17:30:45.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611743,1717608645901,-500.0,0.00029499,4,"2024-06-05T17:30:45.901",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611744,1717608645910,-500.0,0.00029499,4,"2024-06-05T17:30:45.910",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611745,1717608645919,-500.0,0.00029499,4,"2024-06-05T17:30:45.919",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611746,1717608645928,-500.0,0.00029499,4,"2024-06-05T17:30:45.928",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611747,1717608645937,-500.0,0.00029499,4,"2024-06-05T17:30:45.937",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611748,1717608645946,-500.0,0.00029499,4,"2024-06-05T17:30:45.946",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611749,1717608645956,-500.0,0.00029499,4,"2024-06-05T17:30:45.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611750,1717608645965,-185.7,0.00029499,4,"2024-06-05T17:30:45.965",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611751,1717608645974,-500.0,0.00029499,4,"2024-06-05T17:30:45.974",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611752,1717608645983,-500.0,0.00029499,4,"2024-06-05T17:30:45.983",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611753,1717608645992,-515.17104137,0.00029499,4,"2024-06-05T17:30:45.992",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611754,1717608646001,-151.0,0.00029499,7,"2024-06-05T17:30:46.001",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611755,1717608646011,-836.8,0.00029499,4,"2024-06-05T17:30:46.011",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611756,1717608646020,-836.8,0.00029499,4,"2024-06-05T17:30:46.020",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611757,1717608646029,-836.8,0.00029499,4,"2024-06-05T17:30:46.029",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611758,1717608646038,-836.8,0.00029499,4,"2024-06-05T17:30:46.038",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611759,1717608646049,-836.8,0.00029499,4,"2024-06-05T17:30:46.049",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611760,1717608646058,-836.8,0.00029499,4,"2024-06-05T17:30:46.058",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611761,1717608646067,-836.8,0.00029499,4,"2024-06-05T17:30:46.067",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611762,1717608646076,-836.8,0.00029499,4,"2024-06-05T17:30:46.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611763,1717608646085,-500.0,0.00029499,4,"2024-06-05T17:30:46.085",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611764,1717608646095,-500.0,0.00029499,4,"2024-06-05T17:30:46.095",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611765,1717608646104,-500.0,0.00029499,4,"2024-06-05T17:30:46.104",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611766,1717608646112,-500.0,0.00029499,4,"2024-06-05T17:30:46.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611767,1717608646121,-500.0,0.00029499,4,"2024-06-05T17:30:46.121",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611768,1717608646132,-500.0,0.00029499,4,"2024-06-05T17:30:46.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611769,1717608646142,-500.0,0.00029499,4,"2024-06-05T17:30:46.142",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611770,1717608646151,-500.0,0.00029499,4,"2024-06-05T17:30:46.151",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611771,1717608646160,-500.0,0.00029499,4,"2024-06-05T17:30:46.160",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611772,1717608646170,-500.0,0.00029499,4,"2024-06-05T17:30:46.170",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611773,1717608646180,-500.0,0.00029499,4,"2024-06-05T17:30:46.180",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611774,1717608646191,-547.348013,0.00029499,4,"2024-06-05T17:30:46.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611775,1717608646202,-500.0,0.00029499,4,"2024-06-05T17:30:46.202",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611776,1717608646212,-500.0,0.00029499,4,"2024-06-05T17:30:46.212",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611777,1717608646222,-2033.86,0.00029499,4,"2024-06-05T17:30:46.222",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611778,1717608646232,-500.0,0.00029499,4,"2024-06-05T17:30:46.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611779,1717608646243,-2033.86,0.00029499,4,"2024-06-05T17:30:46.243",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611780,1717608646252,-500.0,0.00029499,4,"2024-06-05T17:30:46.252",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611781,1717608646262,-2033.86,0.00029499,4,"2024-06-05T17:30:46.262",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611782,1717608646274,-500.0,0.00029499,4,"2024-06-05T17:30:46.274",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611783,1717608646283,-2033.86,0.00029499,4,"2024-06-05T17:30:46.283",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611784,1717608646292,-500.0,0.00029499,4,"2024-06-05T17:30:46.292",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611785,1717608646302,-2033.86,0.00029499,4,"2024-06-05T17:30:46.302",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611786,1717608646311,-500.0,0.00029499,4,"2024-06-05T17:30:46.311",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611787,1717608646321,-500.0,0.00029499,4,"2024-06-05T17:30:46.321",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611788,1717608646330,-2033.86,0.00029499,4,"2024-06-05T17:30:46.330",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611789,1717608646339,-2033.86,0.00029499,4,"2024-06-05T17:30:46.339",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611790,1717608646349,-2033.86,0.00029499,4,"2024-06-05T17:30:46.349",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611791,1717608646358,-500.0,0.00029499,4,"2024-06-05T17:30:46.358",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611792,1717608646367,-500.0,0.00029499,4,"2024-06-05T17:30:46.367",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611793,1717608646376,-500.0,0.00029499,4,"2024-06-05T17:30:46.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611794,1717608646385,-500.0,0.00029499,4,"2024-06-05T17:30:46.385",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611795,1717608646394,-500.0,0.00029499,4,"2024-06-05T17:30:46.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611796,1717608646404,-424.13,0.00029499,4,"2024-06-05T17:30:46.404",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611797,1717608646413,-640.41811352,0.00029499,4,"2024-06-05T17:30:46.413",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611798,1717608646422,-816.55,0.00029499,4,"2024-06-05T17:30:46.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611799,1717608646431,-816.55,0.00029499,4,"2024-06-05T17:30:46.431",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611800,1717608646441,-816.55,0.00029499,4,"2024-06-05T17:30:46.441",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611801,1717608646449,-816.55,0.00029499,4,"2024-06-05T17:30:46.449",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611802,1717608646459,-816.55,0.00029499,4,"2024-06-05T17:30:46.459",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611803,1717608646468,-816.55,0.00029499,4,"2024-06-05T17:30:46.468",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611804,1717608646477,-816.55,0.00029499,4,"2024-06-05T17:30:46.477",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611805,1717608646487,-816.55,0.00029499,4,"2024-06-05T17:30:46.487",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611806,1717608646496,-2450.24,0.00029499,4,"2024-06-05T17:30:46.496",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611807,1717608646505,-2450.24,0.00029499,4,"2024-06-05T17:30:46.505",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611808,1717608646514,-2450.24,0.00029499,4,"2024-06-05T17:30:46.514",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611809,1717608646523,-2450.24,0.00029499,4,"2024-06-05T17:30:46.523",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611810,1717608646533,-2450.24,0.00029499,4,"2024-06-05T17:30:46.533",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611811,1717608646543,-2450.24,0.00029499,4,"2024-06-05T17:30:46.543",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611812,1717608646553,-2450.24,0.00029499,4,"2024-06-05T17:30:46.553",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611813,1717608646562,-2450.24,0.00029499,4,"2024-06-05T17:30:46.562",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611814,1717608646571,-150.0,0.00029499,2,"2024-06-05T17:30:46.571",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611815,1717608646580,-527.67,0.00029499,4,"2024-06-05T17:30:46.580",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611816,1717608646589,-150.0,0.00029499,7,"2024-06-05T17:30:46.589",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611817,1717608646599,-527.67,0.00029499,4,"2024-06-05T17:30:46.599",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611818,1717608646608,-527.67,0.00029499,4,"2024-06-05T17:30:46.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611819,1717608646617,-527.67,0.00029499,4,"2024-06-05T17:30:46.617",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611820,1717608646626,-527.67,0.00029499,4,"2024-06-05T17:30:46.626",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611821,1717608646635,-527.67,0.00029499,4,"2024-06-05T17:30:46.635",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611822,1717608646644,-527.67,0.00029499,4,"2024-06-05T17:30:46.644",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611823,1717608646653,-527.67,0.00029499,4,"2024-06-05T17:30:46.653",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611824,1717608646663,-683.26,0.00029499,4,"2024-06-05T17:30:46.663",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611825,1717608646672,-683.26,0.00029499,4,"2024-06-05T17:30:46.672",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611826,1717608646682,-683.26,0.00029499,4,"2024-06-05T17:30:46.682",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611827,1717608646692,-683.26,0.00029499,4,"2024-06-05T17:30:46.692",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611828,1717608646701,-151.0,0.00029499,7,"2024-06-05T17:30:46.701",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611829,1717608646710,-683.26,0.00029499,4,"2024-06-05T17:30:46.710",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611830,1717608646719,-683.26,0.00029499,4,"2024-06-05T17:30:46.719",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611831,1717608646727,-683.26,0.00029499,4,"2024-06-05T17:30:46.727",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611832,1717608646736,-683.26,0.00029499,4,"2024-06-05T17:30:46.736",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611833,1717608646745,-1088266.94096039,0.000295,5,"2024-06-05T17:30:46.745",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611834,1717608646762,-9485.16157941,0.000295,5,"2024-06-05T17:30:46.762",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611835,1717608646828,-248.63887848,0.000295,5,"2024-06-05T17:30:46.828",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611836,1717608646839,-1268.42011833,0.000295,5,"2024-06-05T17:30:46.839",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611837,1717608646917,-152.0,0.0002938,5,"2024-06-05T17:30:46.917",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611838,1717608646926,-3072.94856905,0.000295,5,"2024-06-05T17:30:46.926",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611839,1717608646960,-188.55672582,0.00026574,2,"2024-06-05T17:30:46.960",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611840,1717608646970,-2100.0,0.00029499,2,"2024-06-05T17:30:46.970",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611841,1717608646980,-33460.94327418,0.000295,5,"2024-06-05T17:30:46.980",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611842,1717608647193,-0.02622442,0.000295,5,"2024-06-05T17:30:47.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611843,1717608647204,-105313.5590345,0.000295,5,"2024-06-05T17:30:47.204",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611844,1717608647216,-293.7897066,0.000295,5,"2024-06-05T17:30:47.216",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611845,1717608647238,-3944.42508153,0.000295,5,"2024-06-05T17:30:47.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611846,1717608647249,-549.81337909,0.000295,5,"2024-06-05T17:30:47.249",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611847,1717608647260,-151326.02886956,0.000295,5,"2024-06-05T17:30:47.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611848,1717608647271,-8127.91799056,0.000295,5,"2024-06-05T17:30:47.271",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611849,1717608647325,-258.43896573,0.000295,5,"2024-06-05T17:30:47.325",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611850,1717608652076,1000.0,0.00033622,60,"2024-06-05T17:30:52.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611851,1717608657384,226.57668191,0.00022394,2,"2024-06-05T17:30:57.384",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611852,1717608664897,1000.0,0.00033622,60,"2024-06-05T17:31:04.897",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611853,1717608668246,10099.12332429,0.000246,2,"2024-06-05T17:31:08.246",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611854,1717608668268,4900.87667571,0.000246,2,"2024-06-05T17:31:08.268",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611855,1717608674242,289.73525073,0.00022394,2,"2024-06-05T17:31:14.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611856,1717608677475,299.56956562,0.00022394,2,"2024-06-05T17:31:17.475",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611857,1717608678717,1000.0,0.00033622,60,"2024-06-05T17:31:18.717",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611858,1717608679368,20258.09102943,0.00022394,2,"2024-06-05T17:31:19.368",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611859,1717608679394,226.57668191,0.00022394,2,"2024-06-05T17:31:19.394",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611860,1717608680243,347.4441176,0.00022394,2,"2024-06-05T17:31:20.243",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611861,1717608688238,289.73525073,0.00022394,2,"2024-06-05T17:31:28.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611862,1717608691458,364.79448835,0.00022394,2,"2024-06-05T17:31:31.458",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611863,1717608691710,1000.0,0.00033622,30,"2024-06-05T17:31:31.710",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611864,1717608692237,348.32153392,0.00022394,2,"2024-06-05T17:31:32.237",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611865,1717608692651,591.04,0.00023996,2,"2024-06-05T17:31:32.651",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611866,1717608695390,20258.09102943,0.00022394,2,"2024-06-05T17:31:35.390",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611867,1717608701384,226.57668191,0.00022394,2,"2024-06-05T17:31:41.384",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611868,1717608704799,1037.0,0.00033622,30,"2024-06-05T17:31:44.799",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611869,1717608704832,1000.0,0.00033622,60,"2024-06-05T17:31:44.832",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611870,1717608710255,398.74185088,0.00022394,2,"2024-06-05T17:31:50.255",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611871,1717608711377,20258.09102943,0.00022394,2,"2024-06-05T17:31:51.377",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611872,1717608715429,1037.0,0.00033622,30,"2024-06-05T17:31:55.429",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611873,1717608717384,1000.0,0.00033622,30,"2024-06-05T17:31:57.384",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611874,1717608721390,226.57668191,0.00022394,2,"2024-06-05T17:32:01.390",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611875,1717608721892,168.99,0.00024384,2,"2024-06-05T17:32:01.892",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611877,1717608725884,1037.0,0.00033622,30,"2024-06-05T17:32:05.884",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611878,1717608730246,1000.0,0.00033622,120,"2024-06-05T17:32:10.246",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611879,1717608731386,11892.84098209,0.00022394,2,"2024-06-05T17:32:11.386",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611880,1717608736479,1037.0,0.00033622,30,"2024-06-05T17:32:16.479",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611881,1717608739405,226.57668191,0.00022394,2,"2024-06-05T17:32:19.405",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611882,1717608743076,1000.0,0.00033622,60,"2024-06-05T17:32:23.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611883,1717608747108,1037.0,0.00033622,30,"2024-06-05T17:32:27.108",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611884,1717608755907,1000.0,0.00033622,60,"2024-06-05T17:32:35.907",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611885,1717608757704,1037.0,0.00033622,30,"2024-06-05T17:32:37.704",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611886,1717608768505,1037.0,0.00033622,30,"2024-06-05T17:32:48.505",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611887,1717608768755,1000.0,0.00033622,30,"2024-06-05T17:32:48.755",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611888,1717608779087,1037.0,0.00033615,30,"2024-06-05T17:32:59.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611889,1717608781563,1000.0,0.00033615,60,"2024-06-05T17:33:01.563",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611890,1717608789797,1037.0,0.00033615,30,"2024-06-05T17:33:09.797",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611891,1717608794376,1000.0,0.00033615,60,"2024-06-05T17:33:14.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611892,1717608800501,1037.0,0.00033615,30,"2024-06-05T17:33:20.501",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611893,1717608807204,1000.0,0.00033615,30,"2024-06-05T17:33:27.204",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611894,1717608811170,1037.0,0.00033615,30,"2024-06-05T17:33:31.170",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611895,1717608820050,1000.0,0.00033615,120,"2024-06-05T17:33:40.050",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611896,1717608821831,1116.30233738,0.00033615,30,"2024-06-05T17:33:41.831",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611897,1717608823699,1998254.21393073,0.00014,2,"2024-06-05T17:33:43.699",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611898,1717608823731,70000.0,0.00014,2,"2024-06-05T17:33:43.731",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611899,1717608823757,20000.0,0.00014,2,"2024-06-05T17:33:43.757",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611900,1717608823782,2000000.0,0.00014,2,"2024-06-05T17:33:43.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611901,1717608823809,5246.0,0.00014,2,"2024-06-05T17:33:43.809",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611902,1717608823849,1226990.03042312,0.00014,2,"2024-06-05T17:33:43.849",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611903,1717608826190,214.11781551,0.00033615,30,"2024-06-05T17:33:46.190",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611904,1717608826380,481.28917382,0.00033615,30,"2024-06-05T17:33:46.380",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611905,1717608827378,359.70370016,0.00033615,30,"2024-06-05T17:33:47.378",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611906,1717608830107,831.38383718,0.00033615,30,"2024-06-05T17:33:50.107",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611907,1717608832878,1000.0,0.00033615,60,"2024-06-05T17:33:52.878",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611908,1717608838493,696.19472427,0.00033615,30,"2024-06-05T17:33:58.493",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611909,1717608841485,679.04749641,0.00033615,30,"2024-06-05T17:34:01.485",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611910,1717608843472,1131.68177072,0.00033615,30,"2024-06-05T17:34:03.472",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611911,1717608844613,5826.9957445,0.000118,2,"2024-06-05T17:34:04.613",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611912,1717608845695,1000.0,0.00033615,60,"2024-06-05T17:34:05.695",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611913,1717608854422,444.04639419,0.00033615,60,"2024-06-05T17:34:14.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611914,1717608857439,493.04761472,0.00033615,30,"2024-06-05T17:34:17.439",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611915,1717608858629,1000.0,0.00033615,60,"2024-06-05T17:34:18.629",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611916,1717608859070,367.07415421,0.00033615,30,"2024-06-05T17:34:19.070",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611917,1717608865177,814.3416483,0.00033615,30,"2024-06-05T17:34:25.177",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611918,1717608871445,859.92,0.00033615,60,"2024-06-05T17:34:31.445",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611919,1717608873028,822.13070473,0.00033615,30,"2024-06-05T17:34:33.028",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611920,1717608875270,657.37979145,0.00033615,30,"2024-06-05T17:34:35.270",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611921,1717608882349,614.44971656,0.00033615,120,"2024-06-05T17:34:42.349",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611922,1717608883149,884.97464818,0.00033615,30,"2024-06-05T17:34:43.149",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611923,1717608887037,155.36942487,0.00033615,30,"2024-06-05T17:34:47.037",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611924,1717608888846,509.55261134,0.00033615,30,"2024-06-05T17:34:48.846",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611925,1717608888877,196.71456763,0.00033615,30,"2024-06-05T17:34:48.877",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611926,1717608889287,914.85379229,0.00033615,30,"2024-06-05T17:34:49.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611927,1717608903163,1195.14898549,0.00033615,120,"2024-06-05T17:35:03.163",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611928,1717608905109,331.862192,0.00033615,30,"2024-06-05T17:35:05.109",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611929,1717608911912,914.21582536,0.00033615,30,"2024-06-05T17:35:11.912",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611930,1717608948867,690.0,0.00033615,30,"2024-06-05T17:35:48.867",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611931,1717608975865,856.25524779,0.00033615,120,"2024-06-05T17:36:15.865",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611932,1717608976906,755.28938126,0.00033615,30,"2024-06-05T17:36:16.906",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611933,1717608984286,595.40558497,0.00033615,30,"2024-06-05T17:36:24.286",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611934,1717608987666,1283.88693849,0.00033615,30,"2024-06-05T17:36:27.666",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611935,1717608990077,411.29465999,0.00033615,120,"2024-06-05T17:36:30.077",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611938,1717609006009,841.5122509,0.00033615,30,"2024-06-05T17:36:46.009",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611941,1717609026260,192.34866545,0.00033615,30,"2024-06-05T17:37:06.260",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611942,1717609028622,695.09840227,0.00033615,30,"2024-06-05T17:37:08.622",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611943,1717609028882,862.62012102,0.00033615,30,"2024-06-05T17:37:08.882",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611944,1717609029395,352.05588607,0.00033615,30,"2024-06-05T17:37:09.395",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611945,1717609030218,251.93851782,0.00033615,30,"2024-06-05T17:37:10.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611946,1717609030517,925.53188355,0.00033615,30,"2024-06-05T17:37:10.517",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611947,1717609031105,1260.41634881,0.00033615,30,"2024-06-05T17:37:11.105",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611948,1717609033193,1089.19342102,0.00033615,30,"2024-06-05T17:37:13.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611949,1717609033862,630.08523196,0.00033615,30,"2024-06-05T17:37:13.862",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611950,1717609034114,285.18316105,0.00033615,30,"2024-06-05T17:37:14.114",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611951,1717609036992,1630.14972813,0.00033615,120,"2024-06-05T17:37:16.992",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611952,1717609063995,190.0,0.00033615,30,"2024-06-05T17:37:43.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611953,1717609266644,1037.0,0.00033606,30,"2024-06-05T17:41:06.644",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611954,1717609277310,1037.0,0.00033606,30,"2024-06-05T17:41:17.310",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611955,1717609287897,1037.0,0.00033606,30,"2024-06-05T17:41:27.897",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611956,1717609298596,1037.0,0.00033606,30,"2024-06-05T17:41:38.596",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611957,1717609309502,1037.0,0.00033606,30,"2024-06-05T17:41:49.502",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611958,1717609320199,1037.0,0.00033606,30,"2024-06-05T17:42:00.199",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611959,1717609330871,1037.0,0.00033606,30,"2024-06-05T17:42:10.871",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611960,1717609341661,1037.0,0.00033606,30,"2024-06-05T17:42:21.661",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611961,1717609352257,1037.0,0.00033606,30,"2024-06-05T17:42:32.257",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611962,1717609362926,1037.0,0.00033606,30,"2024-06-05T17:42:42.926",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611963,1717609545131,690.0,0.00033681,30,"2024-06-05T17:45:45.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611964,1717609636172,-525.0,0.0002,18,"2024-06-05T17:47:16.172",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611965,1717609636201,-525.0,0.0002,10,"2024-06-05T17:47:16.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611966,1717609636226,-160.93,0.00020556,2,"2024-06-05T17:47:16.226",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611967,1717609636247,-653.0,0.00021,2,"2024-06-05T17:47:16.247",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611968,1717609636269,-1863.0,0.000211,2,"2024-06-05T17:47:16.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611969,1717609636291,-171.03,0.00021291,2,"2024-06-05T17:47:16.291",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611970,1717609636313,-2583.80029899,0.00022394,2,"2024-06-05T17:47:16.313",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611971,1717609642112,-722.2635744,0.00022394,2,"2024-06-05T17:47:22.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611972,1717609642136,-289.58953642,0.00022394,2,"2024-06-05T17:47:22.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611973,1717609642157,-339.79,0.00022562,2,"2024-06-05T17:47:22.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611974,1717609642177,-499.99,0.00022562,2,"2024-06-05T17:47:22.177",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611975,1717609642199,-3700.81825935,0.00023599,2,"2024-06-05T17:47:22.199",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611976,1717609642219,-4505.22755488,0.000236,2,"2024-06-05T17:47:22.219",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611977,1717609718277,150.0,0.00033682,30,"2024-06-05T17:48:38.277",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611985,1717609750117,-226.57668191,0.000201,2,"2024-06-05T17:49:10.117",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611986,1717609750137,-54495.77931809,0.000236,2,"2024-06-05T17:49:10.137",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611987,1717609752157,-22096.16713578,0.000236,2,"2024-06-05T17:49:12.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611988,1717609752180,-785.26112817,0.00024,3,"2024-06-05T17:49:12.180",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611989,1717609752202,-150.99,0.00024,2,"2024-06-05T17:49:12.202",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611990,1717609752224,-589.86,0.00024126,2,"2024-06-05T17:49:12.224",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611991,1717609752246,-158.78,0.00024384,2,"2024-06-05T17:49:12.246",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611992,1717609752266,-914.92479447,0.00025,30,"2024-06-05T17:49:12.266",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611993,1717609752286,-2751.0,0.00025536,2,"2024-06-05T17:49:12.286",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611994,1717609752306,-250.0,0.00025914,2,"2024-06-05T17:49:12.306",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611995,1717609752327,-329.79394158,0.00025982,2,"2024-06-05T17:49:12.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328611998,1717609763122,226.57668191,0.00022394,2,"2024-06-05T17:49:23.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612002,1717609783083,226.57668191,0.00022394,2,"2024-06-05T17:49:43.083",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612004,1717609798657,156.23,0.00024384,2,"2024-06-05T17:49:58.657",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612005,1717609801074,226.57668191,0.00022394,2,"2024-06-05T17:50:01.074",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612007,1717609825073,226.57668191,0.00022394,2,"2024-06-05T17:50:25.073",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612009,1717609831964,-150.0,0.00025982,2,"2024-06-05T17:50:31.964",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612010,1717609831974,-129.69657276,0.00025982,2,"2024-06-05T17:50:31.974",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612011,1717609831986,-20.30342724,0.00025982,2,"2024-06-05T17:50:31.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612012,1717609831996,-216.64624949,0.00025982,2,"2024-06-05T17:50:31.996",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612013,1717609832005,-861.88802357,0.00025982,2,"2024-06-05T17:50:32.005",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612014,1717609832017,-2729.70803485,0.00025982,2,"2024-06-05T17:50:32.017",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612015,1717609832026,-1065.63,0.00026044,2,"2024-06-05T17:50:32.026",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612016,1717609832035,-3054.64283468,0.00026112,2,"2024-06-05T17:50:32.035",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612017,1717609832046,-350.0,0.00026112,2,"2024-06-05T17:50:32.046",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612018,1717609832057,-2246.56936434,0.00026112,2,"2024-06-05T17:50:32.057",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612019,1717609832068,-387.0989336,0.00026112,2,"2024-06-05T17:50:32.068",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612020,1717609832079,-858.55886738,0.00026112,2,"2024-06-05T17:50:32.079",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612021,1717609832088,-14857.32903243,0.0002616,2,"2024-06-05T17:50:32.088",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612022,1717609832100,-1283.55496757,0.0002616,2,"2024-06-05T17:50:32.100",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612023,1717609832109,-499.99,0.0002616,2,"2024-06-05T17:50:32.109",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612024,1717609832118,-589.86,0.0002639,2,"2024-06-05T17:50:32.118",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612025,1717609832127,-266.45,0.0002673,2,"2024-06-05T17:50:32.127",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612026,1717609832136,-167.0,0.00026833,2,"2024-06-05T17:50:32.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612027,1717609832145,-882.71956304,0.00027,2,"2024-06-05T17:50:32.145",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612028,1717609832155,-2010.60105363,0.000272,2,"2024-06-05T17:50:32.155",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612029,1717609832164,-250.0,0.00027341,2,"2024-06-05T17:50:32.164",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612030,1717609832174,-1000.0,0.00027522,2,"2024-06-05T17:50:32.174",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612032,1717609832189,-157.64,0.00027578,2,"2024-06-05T17:50:32.189",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612033,1717609832198,-171.91,0.00028201,2,"2024-06-05T17:50:32.198",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612034,1717609832207,-173.94,0.00028349,2,"2024-06-05T17:50:32.207",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612035,1717609832218,-589.86,0.00028653,2,"2024-06-05T17:50:32.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612036,1717609832227,-1065.63,0.00028784,2,"2024-06-05T17:50:32.227",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612037,1717609832237,-600.0,0.000289,10,"2024-06-05T17:50:32.237",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612038,1717609832248,-200.0,0.000289,10,"2024-06-05T17:50:32.248",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612039,1717609832259,-1804.27743576,0.00029,2,"2024-06-05T17:50:32.259",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612040,1717609832271,-2016.96978105,0.00029,2,"2024-06-05T17:50:32.271",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612041,1717609832279,-1200.0,0.00029,10,"2024-06-05T17:50:32.279",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612042,1717609832288,-500.0,0.00029,10,"2024-06-05T17:50:32.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612043,1717609832297,-800.431,0.0002907,2,"2024-06-05T17:50:32.297",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612044,1717609832306,-750.0,0.0002907,2,"2024-06-05T17:50:32.306",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612045,1717609832315,-103.18062262,0.0002907,2,"2024-06-05T17:50:32.315",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612046,1717609832327,-107.50737738,0.0002907,2,"2024-06-05T17:50:32.327",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612047,1717609832336,-150.0,0.0002907,2,"2024-06-05T17:50:32.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612048,1717609832345,-808.78710451,0.000291,10,"2024-06-05T17:50:32.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612049,1717609832357,-1091.21289549,0.000291,10,"2024-06-05T17:50:32.357",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612050,1717609832366,-800.0,0.000291,10,"2024-06-05T17:50:32.366",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612051,1717609832376,-3510.5234,0.00029179,2,"2024-06-05T17:50:32.376",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612052,1717609832386,-4762.46328337,0.00029179,2,"2024-06-05T17:50:32.386",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612053,1717609832401,-122.85071663,0.00029179,2,"2024-06-05T17:50:32.401",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612054,1717609832411,-695.97372854,0.00029179,2,"2024-06-05T17:50:32.411",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612055,1717609832422,-757.13168339,0.00029179,2,"2024-06-05T17:50:32.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612056,1717609832434,-637.7,0.00029179,2,"2024-06-05T17:50:32.434",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612057,1717609832446,-7412.92945812,0.00029179,2,"2024-06-05T17:50:32.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612058,1717609832457,-1432.68764726,0.00029179,2,"2024-06-05T17:50:32.457",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612059,1717609837756,-6916.0,0.00029179,2,"2024-06-05T17:50:37.756",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612061,1717609837768,-7840.83,0.00029179,2,"2024-06-05T17:50:37.768",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612079,1717609837950,-365.07768269,0.00029179,2,"2024-06-05T17:50:37.950",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612080,1717609837960,-1161.01414947,0.00029179,15,"2024-06-05T17:50:37.960",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612081,1717609837970,-173.94091788,0.00029179,2,"2024-06-05T17:50:37.970",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612082,1717609838194,-504.49705695,0.000292,10,"2024-06-05T17:50:38.194",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612083,1717609838214,-1009.41412186,0.000292,10,"2024-06-05T17:50:38.214",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612084,1717609838227,-746.22808568,0.000292,10,"2024-06-05T17:50:38.227",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612085,1717609838238,-239.86073551,0.000292,10,"2024-06-05T17:50:38.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612086,1717609838249,-214.87223621,0.000292,10,"2024-06-05T17:50:38.249",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612087,1717609838269,-355.80919009,0.000292,10,"2024-06-05T17:50:38.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612088,1717609838297,-529.3185737,0.000292,10,"2024-06-05T17:50:38.297",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612089,1717609838307,-1161.01414943,0.00029259,15,"2024-06-05T17:50:38.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612090,1717609838318,-472.74626627,0.00029278,2,"2024-06-05T17:50:38.318",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612091,1717609838328,-813.9757,0.00029279,2,"2024-06-05T17:50:38.328",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612092,1717609838338,-6228.49520589,0.00029279,2,"2024-06-05T17:50:38.338",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612093,1717609838544,-1e-08,0.00029279,2,"2024-06-05T17:50:38.544",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612094,1717609840832,-9912.81271741,0.00029279,2,"2024-06-05T17:50:40.832",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612095,1717609841087,-3396.91497376,0.00029279,2,"2024-06-05T17:50:41.087",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612096,1717609841100,-564.56499991,0.00029279,2,"2024-06-05T17:50:41.100",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612097,1717609841113,-1301.90749695,0.00029279,2,"2024-06-05T17:50:41.113",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612098,1717609841125,-2362.39526815,0.00029279,2,"2024-06-05T17:50:41.125",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612099,1717609841136,-650.0,0.00029279,2,"2024-06-05T17:50:41.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612100,1717609841148,-1491.09837849,0.00029279,2,"2024-06-05T17:50:41.148",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612101,1717609841159,-2435.38767799,0.00029279,2,"2024-06-05T17:50:41.159",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612102,1717609841171,-8003.84360503,0.00029279,2,"2024-06-05T17:50:41.171",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612103,1717609841188,-7117.1,0.00029279,2,"2024-06-05T17:50:41.188",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612104,1717609841200,-819.68910007,0.00029279,2,"2024-06-05T17:50:41.200",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612105,1717609841267,-22533.87158894,0.00029279,2,"2024-06-05T17:50:41.267",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612120,1717609842952,-17611.9309849,0.00029279,2,"2024-06-05T17:50:42.952",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612121,1717609843082,98.27691951,0.00022394,2,"2024-06-05T17:50:43.082",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612122,1717609843103,128.2997624,0.00022394,2,"2024-06-05T17:50:43.103",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612123,1717609843115,-14766.9925025,0.00029279,2,"2024-06-05T17:50:43.115",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612124,1717609843125,-882.6522,0.00029279,2,"2024-06-05T17:50:43.125",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612125,1717609843135,-127179.2038,0.00029279,2,"2024-06-05T17:50:43.135",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612126,1717609843145,-419.0757,0.00029279,2,"2024-06-05T17:50:43.145",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612127,1717609843155,-1000.0,0.00029285,2,"2024-06-05T17:50:43.155",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612128,1717609843165,-3200.0,0.000293,10,"2024-06-05T17:50:43.165",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612129,1717609843175,-1300.0,0.000293,10,"2024-06-05T17:50:43.175",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612130,1717609843191,-1161.01414943,0.00029339,15,"2024-06-05T17:50:43.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612131,1717609843200,-500.0,0.00029379,2,"2024-06-05T17:50:43.200",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612132,1717609843211,-500.0,0.00029379,2,"2024-06-05T17:50:43.211",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612133,1717609843220,-500.0,0.00029379,2,"2024-06-05T17:50:43.220",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612134,1717609843232,-500.0,0.00029379,2,"2024-06-05T17:50:43.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612135,1717609843241,-500.0,0.00029379,2,"2024-06-05T17:50:43.241",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612136,1717609843250,-500.0,0.00029379,2,"2024-06-05T17:50:43.250",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612137,1717609843264,-510.00645658,0.00029379,4,"2024-06-05T17:50:43.264",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612138,1717609843274,-500.0,0.00029379,4,"2024-06-05T17:50:43.274",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612139,1717609843283,-500.0,0.00029379,4,"2024-06-05T17:50:43.283",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612140,1717609843292,-500.0,0.00029379,4,"2024-06-05T17:50:43.292",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612141,1717609843302,-500.0,0.00029379,4,"2024-06-05T17:50:43.302",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612142,1717609843312,-500.0,0.00029379,4,"2024-06-05T17:50:43.312",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612143,1717609843322,-500.0,0.00029379,4,"2024-06-05T17:50:43.322",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612144,1717609843331,-500.0,0.00029379,4,"2024-06-05T17:50:43.331",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612145,1717609843342,-600.0,0.000294,10,"2024-06-05T17:50:43.342",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612146,1717609843353,-7500.0,0.000294,2,"2024-06-05T17:50:43.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612147,1717609843363,-200.0,0.000294,10,"2024-06-05T17:50:43.363",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612148,1717609843374,-325.27729568,0.000294,2,"2024-06-05T17:50:43.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612149,1717609843383,-150.0,0.000294,6,"2024-06-05T17:50:43.383",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612150,1717609843393,-150.0,0.000294,6,"2024-06-05T17:50:43.393",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612151,1717609843403,-1161.01414943,0.00029419,15,"2024-06-05T17:50:43.403",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612152,1717609843412,-240.06048357,0.00029419,15,"2024-06-05T17:50:43.412",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612153,1717609843422,-173.94091788,0.0002942,2,"2024-06-05T17:50:43.422",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612154,1717609843432,-293.48325017,0.00029469,4,"2024-06-05T17:50:43.432",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612155,1717609843442,-500.0,0.00029478,2,"2024-06-05T17:50:43.442",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612156,1717609843452,-150.0,0.00029484,2,"2024-06-05T17:50:43.452",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612157,1717609843461,-380.70996916,0.00029484,2,"2024-06-05T17:50:43.461",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612158,1717609843471,-151.42,0.0002949,2,"2024-06-05T17:50:43.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612159,1717609843480,-208.72501019,0.00029498,2,"2024-06-05T17:50:43.480",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612160,1717609843490,-3946.39750843,0.00029498,2,"2024-06-05T17:50:43.490",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612161,1717609843500,-507.96033274,0.00029498,30,"2024-06-05T17:50:43.500",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612162,1717609843512,-456.49041852,0.00029499,2,"2024-06-05T17:50:43.512",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612163,1717609843521,-500.0,0.00029499,2,"2024-06-05T17:50:43.521",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612164,1717609843531,-500.0,0.00029499,2,"2024-06-05T17:50:43.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612165,1717609843540,-295.06653921,0.00029499,2,"2024-06-05T17:50:43.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612166,1717609843550,-500.0,0.00029499,2,"2024-06-05T17:50:43.550",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612167,1717609843559,-298.29940835,0.00029499,2,"2024-06-05T17:50:43.559",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612168,1717609843568,-500.0,0.00029499,2,"2024-06-05T17:50:43.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612169,1717609843578,-500.0,0.00029499,2,"2024-06-05T17:50:43.578",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612170,1717609843588,-500.0,0.00029499,2,"2024-06-05T17:50:43.588",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612171,1717609843597,-500.0,0.00029499,2,"2024-06-05T17:50:43.597",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612172,1717609843606,-500.0,0.00029499,2,"2024-06-05T17:50:43.606",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612173,1717609843615,-173.19217151,0.00029499,2,"2024-06-05T17:50:43.615",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612174,1717609843626,-500.0,0.00029499,4,"2024-06-05T17:50:43.626",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612175,1717609843635,-403.97979197,0.00029499,4,"2024-06-05T17:50:43.635",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612176,1717609843646,-326.46688886,0.00029499,4,"2024-06-05T17:50:43.646",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612177,1717609843656,-500.0,0.00029499,4,"2024-06-05T17:50:43.656",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612178,1717609843666,-500.0,0.00029499,4,"2024-06-05T17:50:43.666",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612179,1717609843680,-166.54930842,0.00029499,4,"2024-06-05T17:50:43.680",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612180,1717609843690,-718.38,0.00029499,4,"2024-06-05T17:50:43.690",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612181,1717609843700,-718.38,0.00029499,4,"2024-06-05T17:50:43.700",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612182,1717609843709,-718.38,0.00029499,4,"2024-06-05T17:50:43.709",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612183,1717609843718,-500.0,0.00029499,4,"2024-06-05T17:50:43.718",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612184,1717609843728,-500.0,0.00029499,4,"2024-06-05T17:50:43.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612185,1717609843738,-540.4,0.00029499,4,"2024-06-05T17:50:43.738",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612186,1717609843748,-500.0,0.00029499,4,"2024-06-05T17:50:43.748",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612188,1717609843761,-500.0,0.00029499,4,"2024-06-05T17:50:43.761",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612191,1717609843772,-500.0,0.00029499,4,"2024-06-05T17:50:43.772",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612192,1717609843782,-1862.97,0.00029499,4,"2024-06-05T17:50:43.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612193,1717609843792,-1862.97,0.00029499,4,"2024-06-05T17:50:43.792",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612194,1717609843801,-1862.97,0.00029499,4,"2024-06-05T17:50:43.801",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612195,1717609843810,-500.0,0.00029499,4,"2024-06-05T17:50:43.810",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612196,1717609843820,-500.0,0.00029499,4,"2024-06-05T17:50:43.820",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612197,1717609843830,-500.0,0.00029499,4,"2024-06-05T17:50:43.830",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612198,1717609843839,-500.0,0.00029499,4,"2024-06-05T17:50:43.839",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612199,1717609843848,-494.56185622,0.00029499,4,"2024-06-05T17:50:43.848",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612200,1717609843860,-548.43268589,0.00029499,4,"2024-06-05T17:50:43.860",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612201,1717609843871,-563.01,0.00029499,4,"2024-06-05T17:50:43.871",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612202,1717609843880,-762.7,0.00029499,4,"2024-06-05T17:50:43.880",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612203,1717609843890,-762.7,0.00029499,4,"2024-06-05T17:50:43.890",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612204,1717609843900,-762.7,0.00029499,4,"2024-06-05T17:50:43.900",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612205,1717609843910,-500.0,0.00029499,4,"2024-06-05T17:50:43.910",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612206,1717609843919,-500.0,0.00029499,4,"2024-06-05T17:50:43.919",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612207,1717609843929,-500.0,0.00029499,4,"2024-06-05T17:50:43.929",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612208,1717609843939,-500.0,0.00029499,4,"2024-06-05T17:50:43.939",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612209,1717609843949,-500.0,0.00029499,4,"2024-06-05T17:50:43.949",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612210,1717609843959,-552.85,0.00029499,4,"2024-06-05T17:50:43.959",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612211,1717609843969,-500.0,0.00029499,4,"2024-06-05T17:50:43.969",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612212,1717609843978,-500.0,0.00029499,4,"2024-06-05T17:50:43.978",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612213,1717609843987,-500.0,0.00029499,4,"2024-06-05T17:50:43.987",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612214,1717609843997,-500.0,0.00029499,4,"2024-06-05T17:50:43.997",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612215,1717609844006,-500.0,0.00029499,4,"2024-06-05T17:50:44.006",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612216,1717609844016,-500.0,0.00029499,4,"2024-06-05T17:50:44.016",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612217,1717609844025,-500.0,0.00029499,4,"2024-06-05T17:50:44.025",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612218,1717609844034,-1107.62,0.00029499,4,"2024-06-05T17:50:44.034",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612219,1717609844044,-1107.62,0.00029499,4,"2024-06-05T17:50:44.044",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612220,1717609844053,-1107.62,0.00029499,4,"2024-06-05T17:50:44.053",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612221,1717609844062,-500.0,0.00029499,4,"2024-06-05T17:50:44.062",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612222,1717609844071,-500.0,0.00029499,4,"2024-06-05T17:50:44.071",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612223,1717609844080,-500.0,0.00029499,4,"2024-06-05T17:50:44.080",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612224,1717609844090,-500.0,0.00029499,4,"2024-06-05T17:50:44.090",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612225,1717609844099,-500.0,0.00029499,4,"2024-06-05T17:50:44.099",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612226,1717609844108,-500.0,0.00029499,4,"2024-06-05T17:50:44.108",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612227,1717609844118,-500.0,0.00029499,4,"2024-06-05T17:50:44.118",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612228,1717609844129,-500.0,0.00029499,4,"2024-06-05T17:50:44.129",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612229,1717609844139,-500.0,0.00029499,4,"2024-06-05T17:50:44.139",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612230,1717609844150,-500.0,0.00029499,4,"2024-06-05T17:50:44.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612231,1717609844160,-500.0,0.00029499,4,"2024-06-05T17:50:44.160",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612232,1717609844169,-500.0,0.00029499,4,"2024-06-05T17:50:44.169",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612233,1717609844178,-500.0,0.00029499,4,"2024-06-05T17:50:44.178",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612234,1717609844190,-500.0,0.00029499,4,"2024-06-05T17:50:44.190",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612235,1717609844199,-1745.49,0.00029499,4,"2024-06-05T17:50:44.199",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612236,1717609844208,-1745.49,0.00029499,4,"2024-06-05T17:50:44.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612237,1717609844218,-1745.49,0.00029499,4,"2024-06-05T17:50:44.218",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612238,1717609844227,-500.0,0.00029499,4,"2024-06-05T17:50:44.227",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612239,1717609844238,-500.97106088,0.00029499,4,"2024-06-05T17:50:44.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612240,1717609844247,-500.0,0.00029499,4,"2024-06-05T17:50:44.247",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612241,1717609844258,-500.0,0.00029499,4,"2024-06-05T17:50:44.258",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612242,1717609844269,-500.0,0.00029499,4,"2024-06-05T17:50:44.269",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612243,1717609844278,-500.0,0.00029499,4,"2024-06-05T17:50:44.278",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612244,1717609844287,-1161.01414943,0.00029499,15,"2024-06-05T17:50:44.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612245,1717609844296,-240.06048357,0.00029499,15,"2024-06-05T17:50:44.296",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612246,1717609844306,-423171.81736817,0.000295,5,"2024-06-05T17:50:44.306",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612247,1717609844315,-3752.18198901,0.000295,2,"2024-06-05T17:50:44.315",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612248,1717609844324,-690.0,0.000295,2,"2024-06-05T17:50:44.324",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612249,1717609844334,-3451.0,0.000295,2,"2024-06-05T17:50:44.334",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612250,1717609844343,-226.40515539,0.000295,3,"2024-06-05T17:50:44.343",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612251,1717609844353,-690.0,0.000295,2,"2024-06-05T17:50:44.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612252,1717609844362,-345.0,0.000295,2,"2024-06-05T17:50:44.362",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612253,1717609844371,-150.0,0.000295,2,"2024-06-05T17:50:44.371",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612254,1717609844380,-172.00776659,0.000295,2,"2024-06-05T17:50:44.380",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612255,1717609844390,-600.0,0.000295,10,"2024-06-05T17:50:44.390",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612256,1717609844399,-1624.957094,0.000295,2,"2024-06-05T17:50:44.399",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612257,1717609844409,-998.3,0.000295,2,"2024-06-05T17:50:44.409",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612258,1717609844418,-200.0,0.000295,10,"2024-06-05T17:50:44.418",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612259,1717609844427,-998.3,0.000295,2,"2024-06-05T17:50:44.427",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612260,1717609844436,-310.26,0.000295,2,"2024-06-05T17:50:44.436",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612261,1717609844446,-310.26,0.000295,2,"2024-06-05T17:50:44.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612262,1717609844455,-2100.0,0.00029506,2,"2024-06-05T17:50:44.455",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612263,1717609844466,-151.42,0.0002952,2,"2024-06-05T17:50:44.466",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612264,1717609844477,-96943.3940622,0.0002953,2,"2024-06-05T17:50:44.477",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612265,1717609844486,-4081.17041741,0.0002955,2,"2024-06-05T17:50:44.486",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612266,1717609844495,-362.0,0.00029557,15,"2024-06-05T17:50:44.495",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612267,1717609844508,-362.0,0.00029567,15,"2024-06-05T17:50:44.508",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612268,1717609844517,-362.0,0.00029577,15,"2024-06-05T17:50:44.517",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612269,1717609844527,-326.15186733,0.00029578,2,"2024-06-05T17:50:44.527",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612270,1717609844537,-155.38829605,0.00029578,2,"2024-06-05T17:50:44.537",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612271,1717609844547,-1690.87815907,0.00029578,2,"2024-06-05T17:50:44.547",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612272,1717609844556,-266.29033303,0.00029578,2,"2024-06-05T17:50:44.556",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612273,1717609844566,-155.69221044,0.00029578,2,"2024-06-05T17:50:44.566",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612274,1717609844575,-14842.7621249,0.00029579,8,"2024-06-05T17:50:44.575",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612275,1717609844584,-221.0,0.00029579,2,"2024-06-05T17:50:44.584",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612276,1717609844594,-221.0,0.00029579,2,"2024-06-05T17:50:44.594",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612277,1717609844605,-221.0,0.00029579,2,"2024-06-05T17:50:44.605",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612278,1717609844615,-221.0,0.00029579,2,"2024-06-05T17:50:44.615",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612279,1717609844624,-211.0,0.00029579,2,"2024-06-05T17:50:44.624",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612280,1717609844633,-211.0,0.00029579,2,"2024-06-05T17:50:44.633",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612281,1717609844643,-211.0,0.00029579,2,"2024-06-05T17:50:44.643",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612282,1717609844652,-211.0,0.00029579,2,"2024-06-05T17:50:44.652",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612283,1717609844662,-211.0,0.00029579,2,"2024-06-05T17:50:44.662",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612284,1717609844671,-211.0,0.00029579,2,"2024-06-05T17:50:44.671",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612285,1717609844680,-211.0,0.00029579,2,"2024-06-05T17:50:44.680",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612286,1717609844689,-211.0,0.00029579,2,"2024-06-05T17:50:44.689",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612287,1717609844699,-211.0,0.00029579,2,"2024-06-05T17:50:44.699",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612288,1717609844708,-211.0,0.00029579,2,"2024-06-05T17:50:44.708",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612289,1717609844717,-211.0,0.00029579,2,"2024-06-05T17:50:44.717",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612290,1717609844727,-211.0,0.00029579,2,"2024-06-05T17:50:44.727",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612291,1717609844736,-252.0,0.00029579,2,"2024-06-05T17:50:44.736",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612292,1717609844746,-252.0,0.00029579,2,"2024-06-05T17:50:44.746",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612293,1717609844758,-252.0,0.00029579,2,"2024-06-05T17:50:44.758",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612294,1717609844767,-252.0,0.00029579,2,"2024-06-05T17:50:44.767",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612295,1717609844777,-252.0,0.00029579,2,"2024-06-05T17:50:44.777",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612296,1717609844786,-252.0,0.00029579,2,"2024-06-05T17:50:44.786",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612297,1717609844795,-252.0,0.00029579,2,"2024-06-05T17:50:44.795",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612298,1717609844804,-252.0,0.00029579,2,"2024-06-05T17:50:44.804",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612299,1717609844813,-252.0,0.00029579,2,"2024-06-05T17:50:44.813",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612300,1717609844822,-252.0,0.00029579,2,"2024-06-05T17:50:44.822",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612301,1717609844831,-252.0,0.00029579,2,"2024-06-05T17:50:44.831",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612302,1717609844841,-252.0,0.00029579,2,"2024-06-05T17:50:44.841",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612303,1717609844850,-211.0,0.00029579,2,"2024-06-05T17:50:44.850",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612304,1717609844860,-204.0,0.00029579,2,"2024-06-05T17:50:44.860",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612305,1717609844869,-204.0,0.00029579,2,"2024-06-05T17:50:44.869",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612306,1717609844879,-204.0,0.00029579,2,"2024-06-05T17:50:44.879",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612307,1717609844889,-204.0,0.00029579,2,"2024-06-05T17:50:44.889",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612308,1717609844899,-222.0,0.00029579,2,"2024-06-05T17:50:44.899",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612309,1717609844908,-222.0,0.00029579,2,"2024-06-05T17:50:44.908",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612310,1717609844917,-151.0,0.00029579,7,"2024-06-05T17:50:44.917",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612311,1717609844928,-1161.01414943,0.0002958,15,"2024-06-05T17:50:44.928",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612312,1717609844938,-240.06048357,0.0002958,15,"2024-06-05T17:50:44.938",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612313,1717609844947,-151.42,0.0002958,2,"2024-06-05T17:50:44.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612314,1717609844957,-151.42,0.0002958,2,"2024-06-05T17:50:44.957",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612315,1717609844966,-151.42,0.0002958,2,"2024-06-05T17:50:44.966",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612316,1717609844976,-151.42,0.0002958,2,"2024-06-05T17:50:44.976",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612317,1717609844985,-155.14090417,0.0002958,2,"2024-06-05T17:50:44.985",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612318,1717609844995,-4081.17041738,0.00029582,2,"2024-06-05T17:50:44.995",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612319,1717609845006,-718.38,0.00029586,4,"2024-06-05T17:50:45.006",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612320,1717609845016,-500.0,0.00029586,4,"2024-06-05T17:50:45.016",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612321,1717609845026,-1862.97,0.00029586,4,"2024-06-05T17:50:45.026",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612322,1717609845043,-500.0,0.00029586,4,"2024-06-05T17:50:45.043",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612323,1717609845055,-762.7,0.00029586,4,"2024-06-05T17:50:45.055",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612324,1717609845065,-500.0,0.00029586,4,"2024-06-05T17:50:45.065",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612325,1717609845075,-500.0,0.00029586,4,"2024-06-05T17:50:45.075",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612326,1717609845084,-500.0,0.00029586,4,"2024-06-05T17:50:45.084",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612327,1717609845093,-1107.62,0.00029586,4,"2024-06-05T17:50:45.093",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612328,1717609845103,-500.0,0.00029586,4,"2024-06-05T17:50:45.103",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612329,1717609845112,-500.0,0.00029586,4,"2024-06-05T17:50:45.112",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612330,1717609845122,-500.0,0.00029586,4,"2024-06-05T17:50:45.122",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612331,1717609845131,-500.0,0.00029586,4,"2024-06-05T17:50:45.131",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612332,1717609845141,-1745.49,0.00029586,4,"2024-06-05T17:50:45.141",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612333,1717609845151,-500.0,0.00029586,4,"2024-06-05T17:50:45.151",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612334,1717609845160,-142322.42926923,0.00029587,13,"2024-06-05T17:50:45.160",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612335,1717609845178,-2295.6112263,0.00029587,13,"2024-06-05T17:50:45.178",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612336,1717609845201,-3002.61362883,0.00029587,13,"2024-06-05T17:50:45.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612337,1717609845848,-3424.72448741,0.00029587,13,"2024-06-05T17:50:45.848",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612338,1717609845984,-6982.81714641,0.00029587,13,"2024-06-05T17:50:45.984",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612339,1717609846105,-2108.9075643,0.00029587,13,"2024-06-05T17:50:46.105",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612340,1717609846136,-274026.33270384,0.00029587,13,"2024-06-05T17:50:46.136",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612341,1717609846146,-325.22573506,0.00029587,2,"2024-06-05T17:50:46.146",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612342,1717609846156,-155.16490413,0.00029587,2,"2024-06-05T17:50:46.156",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612343,1717609846166,-1040.91551464,0.00029587,2,"2024-06-05T17:50:46.166",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612344,1717609846176,-415.60857681,0.00029587,2,"2024-06-05T17:50:46.176",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612345,1717609846186,-266.47047598,0.00029587,2,"2024-06-05T17:50:46.186",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612346,1717609846198,-7527.02870314,0.00029587,2,"2024-06-05T17:50:46.198",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612347,1717609846208,-161.27128855,0.00029587,2,"2024-06-05T17:50:46.208",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612348,1717609846219,-190.70283289,0.00029587,2,"2024-06-05T17:50:46.219",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612350,1717609846228,-19618.76557597,0.00029587,2,"2024-06-05T17:50:46.228",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612352,1717609846238,-273.83475148,0.00029587,2,"2024-06-05T17:50:46.238",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612354,1717609846247,-6791.06754976,0.00029587,2,"2024-06-05T17:50:46.247",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612356,1717609846258,-627.26830154,0.00029587,2,"2024-06-05T17:50:46.258",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612358,1717609846271,-155.0,0.00029587,2,"2024-06-05T17:50:46.271",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612360,1717609846281,-9389.75415194,0.00029587,2,"2024-06-05T17:50:46.281",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612362,1717609846290,-877.73264139,0.00029587,3,"2024-06-05T17:50:46.290",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612364,1717609846300,-155.0,0.00029587,2,"2024-06-05T17:50:46.300",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612366,1717609846309,-325.53303523,0.00029587,2,"2024-06-05T17:50:46.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612369,1717609846319,-411.3026678,0.00029587,2,"2024-06-05T17:50:46.319",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612371,1717609846328,-241.65404838,0.00029587,2,"2024-06-05T17:50:46.328",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612373,1717609846337,-407.11799921,0.00029587,2,"2024-06-05T17:50:46.337",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612374,1717609846346,-155.0,0.00029587,2,"2024-06-05T17:50:46.346",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612376,1717609846356,-155.0,0.00029587,2,"2024-06-05T17:50:46.356",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612379,1717609846365,-2278.74682969,0.00029587,2,"2024-06-05T17:50:46.365",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612381,1717609846375,-211.25827532,0.00029587,2,"2024-06-05T17:50:46.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612402,1717609846568,-847.73225003,0.00029587,2,"2024-06-05T17:50:46.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612404,1717609846578,-502.58674056,0.00029589,6,"2024-06-05T17:50:46.578",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612406,1717609846587,-5145.78189032,0.0002959,2,"2024-06-05T17:50:46.587",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612408,1717609846597,-500.0,0.00029597,4,"2024-06-05T17:50:46.597",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612410,1717609846607,-1107.62,0.00029597,4,"2024-06-05T17:50:46.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612412,1717609846616,-500.0,0.00029597,4,"2024-06-05T17:50:46.616",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612414,1717609846625,-500.0,0.00029597,4,"2024-06-05T17:50:46.625",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612416,1717609846634,-718.38,0.00029598,4,"2024-06-05T17:50:46.634",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612418,1717609846643,-500.0,0.00029598,4,"2024-06-05T17:50:46.643",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612420,1717609846654,-500.0,0.00029598,4,"2024-06-05T17:50:46.654",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612423,1717609846663,-1107.62,0.00029598,4,"2024-06-05T17:50:46.663",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612425,1717609846673,-500.0,0.00029598,4,"2024-06-05T17:50:46.673",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612426,1717609846683,-500.0,0.00029598,4,"2024-06-05T17:50:46.683",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612429,1717609846692,-500.0,0.00029598,4,"2024-06-05T17:50:46.692",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612431,1717609846700,-500.0,0.00029599,4,"2024-06-05T17:50:46.700",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612432,1717609846710,-405.51258603,0.00029599,4,"2024-06-05T17:50:46.710",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612435,1717609846719,-1862.97,0.00029599,4,"2024-06-05T17:50:46.719",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612436,1717609846728,-1862.97,0.00029599,4,"2024-06-05T17:50:46.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612438,1717609846737,-500.0,0.00029599,4,"2024-06-05T17:50:46.737",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612440,1717609846746,-500.0,0.00029599,4,"2024-06-05T17:50:46.746",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612442,1717609846757,-500.0,0.00029599,4,"2024-06-05T17:50:46.757",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612445,1717609846767,-500.0,0.00029599,4,"2024-06-05T17:50:46.767",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612447,1717609846776,-500.0,0.00029599,4,"2024-06-05T17:50:46.776",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612448,1717609846786,-500.0,0.00029599,4,"2024-06-05T17:50:46.786",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612451,1717609846795,-3354.23,0.000296,2,"2024-06-05T17:50:46.795",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612453,1717609846805,-2818.38,0.000296,2,"2024-06-05T17:50:46.805",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612455,1717609846816,-200.0,0.000296,2,"2024-06-05T17:50:46.816",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612457,1717609846825,-172.00776655,0.000296,2,"2024-06-05T17:50:46.825",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612459,1717609846834,-2437.435641,0.000296,2,"2024-06-05T17:50:46.834",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612461,1717609846843,-600.0,0.000296,10,"2024-06-05T17:50:46.843",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612463,1717609846852,-200.0,0.000296,10,"2024-06-05T17:50:46.852",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612465,1717609846862,-4081.17041738,0.00029614,2,"2024-06-05T17:50:46.862",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612467,1717609846871,-150.0,0.00029621,2,"2024-06-05T17:50:46.871",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612469,1717609846880,-4081.17041738,0.00029645,2,"2024-06-05T17:50:46.880",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612471,1717609846889,-718.38,0.00029649,4,"2024-06-05T17:50:46.889",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612473,1717609846898,-500.0,0.00029649,4,"2024-06-05T17:50:46.898",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612475,1717609846907,-500.0,0.00029649,4,"2024-06-05T17:50:46.907",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612477,1717609846916,-762.7,0.00029649,4,"2024-06-05T17:50:46.916",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612479,1717609846925,-762.7,0.00029649,4,"2024-06-05T17:50:46.925",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612481,1717609846934,-500.0,0.00029649,4,"2024-06-05T17:50:46.934",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612483,1717609846944,-500.0,0.00029649,4,"2024-06-05T17:50:46.944",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612485,1717609846953,-1745.49,0.00029649,4,"2024-06-05T17:50:46.953",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612487,1717609846962,-1745.49,0.00029649,4,"2024-06-05T17:50:46.962",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612489,1717609846972,-150.0,0.0002965,5,"2024-06-05T17:50:46.972",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612491,1717609846981,-325.27729568,0.0002965,2,"2024-06-05T17:50:46.981",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612493,1717609846991,-351.07982112,0.00029656,2,"2024-06-05T17:50:46.991",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612495,1717609847000,-1161.01414943,0.0002966,15,"2024-06-05T17:50:47.000",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612497,1717609847011,-240.06048357,0.0002966,15,"2024-06-05T17:50:47.011",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612499,1717609847021,-173.94091788,0.0002966,2,"2024-06-05T17:50:47.021",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612501,1717609847030,-160.0,0.00029675,2,"2024-06-05T17:50:47.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612503,1717609847039,-4081.17041738,0.00029677,2,"2024-06-05T17:50:47.039",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612505,1717609847049,-151.42,0.0002969,2,"2024-06-05T17:50:47.049",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612507,1717609847059,-150.0,0.00029699,7,"2024-06-05T17:50:47.059",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612509,1717609847068,-11653.58057379,0.000297,2,"2024-06-05T17:50:47.068",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612511,1717609847077,-4000.0,0.000297,2,"2024-06-05T17:50:47.077",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612513,1717609847086,-4000.0,0.000297,2,"2024-06-05T17:50:47.086",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612515,1717609847095,-4000.0,0.000297,2,"2024-06-05T17:50:47.095",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612517,1717609847105,-4000.0,0.000297,2,"2024-06-05T17:50:47.105",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612519,1717609847115,-4018.9356,0.000297,2,"2024-06-05T17:50:47.115",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612521,1717609847124,-4324.9942,0.000297,2,"2024-06-05T17:50:47.124",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612523,1717609847133,-4000.0,0.000297,2,"2024-06-05T17:50:47.133",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612525,1717609847142,-4000.0,0.000297,2,"2024-06-05T17:50:47.142",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612527,1717609847151,-4000.0,0.000297,2,"2024-06-05T17:50:47.151",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612529,1717609847161,-4000.0,0.000297,2,"2024-06-05T17:50:47.161",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612531,1717609847170,-172.00776655,0.000297,2,"2024-06-05T17:50:47.170",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612533,1717609847184,-3249.914188,0.000297,2,"2024-06-05T17:50:47.184",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612535,1717609847194,-600.0,0.000297,10,"2024-06-05T17:50:47.194",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612538,1717609847203,-200.0,0.000297,10,"2024-06-05T17:50:47.203",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612539,1717609847212,-500.0,0.000297,3,"2024-06-05T17:50:47.212",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612541,1717609847223,-160.0,0.00029701,2,"2024-06-05T17:50:47.223",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612543,1717609847232,-4081.17041738,0.00029709,2,"2024-06-05T17:50:47.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612546,1717609847241,-351.07982111,0.00029717,2,"2024-06-05T17:50:47.241",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612548,1717609847250,-1161.01414943,0.0002974,15,"2024-06-05T17:50:47.250",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612550,1717609847262,-240.06048357,0.0002974,15,"2024-06-05T17:50:47.262",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612552,1717609847272,-4081.17041738,0.00029741,2,"2024-06-05T17:50:47.272",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612554,1717609847281,-12915.55149619,0.0002975,2,"2024-06-05T17:50:47.281",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612556,1717609847290,-526.16,0.00029753,2,"2024-06-05T17:50:47.290",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612558,1717609847299,-989.24155201,0.0002976,2,"2024-06-05T17:50:47.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612560,1717609847308,-1703.52938246,0.0002976,2,"2024-06-05T17:50:47.308",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612562,1717609847317,-7445.49564346,0.0002976,2,"2024-06-05T17:50:47.317",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612564,1717609847326,-213.10576098,0.0002976,2,"2024-06-05T17:50:47.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612566,1717609847336,-261.99871468,0.0002976,2,"2024-06-05T17:50:47.336",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612567,1717609847345,-153.02247623,0.0002976,2,"2024-06-05T17:50:47.345",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612569,1717609847354,-4081.17041738,0.00029773,2,"2024-06-05T17:50:47.354",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612571,1717609847364,-351.07982111,0.00029778,2,"2024-06-05T17:50:47.364",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612574,1717609847374,-150.0,0.00029799,2,"2024-06-05T17:50:47.374",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612576,1717609847383,-164.0,0.000298,2,"2024-06-05T17:50:47.383",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612577,1717609847392,-172.00776655,0.000298,2,"2024-06-05T17:50:47.392",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612579,1717609847401,-4062.392736,0.000298,2,"2024-06-05T17:50:47.401",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612581,1717609847410,-5687.34983,0.000298,2,"2024-06-05T17:50:47.410",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612583,1717609847419,-1087.0,0.000298,10,"2024-06-05T17:50:47.419",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612585,1717609847429,-800.0,0.000298,10,"2024-06-05T17:50:47.429",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612587,1717609847438,-200.43574657,0.00029804,2,"2024-06-05T17:50:47.438",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612589,1717609847448,-4081.17041738,0.00029805,2,"2024-06-05T17:50:47.448",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612591,1717609847458,-233.22,0.00029808,30,"2024-06-05T17:50:47.458",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612593,1717609847467,-150.0,0.00029813,2,"2024-06-05T17:50:47.467",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612595,1717609847476,-1161.01414943,0.0002982,15,"2024-06-05T17:50:47.476",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612597,1717609847485,-240.06048357,0.0002982,15,"2024-06-05T17:50:47.485",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612599,1717609847495,-245.0,0.0002982,15,"2024-06-05T17:50:47.495",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612601,1717609847504,-150.0,0.0002982,2,"2024-06-05T17:50:47.504",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612603,1717609847514,-150.0,0.00029822,2,"2024-06-05T17:50:47.514",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612605,1717609847523,-362.0,0.00029829,15,"2024-06-05T17:50:47.523",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612607,1717609847531,-245.0,0.00029829,15,"2024-06-05T17:50:47.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612609,1717609847540,-245.0,0.0002983,15,"2024-06-05T17:50:47.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612611,1717609847550,-153.02247621,0.0002983,2,"2024-06-05T17:50:47.550",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612613,1717609847559,-2712.48086,0.0002983,2,"2024-06-05T17:50:47.559",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612615,1717609847568,-989.241552,0.0002983,2,"2024-06-05T17:50:47.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612617,1717609847578,-1703.52938245,0.0002983,2,"2024-06-05T17:50:47.578",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612619,1717609847588,-7445.49564346,0.0002983,2,"2024-06-05T17:50:47.588",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612621,1717609847597,-213.10576096,0.0002983,2,"2024-06-05T17:50:47.597",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612623,1717609847608,-261.99871468,0.0002983,2,"2024-06-05T17:50:47.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612625,1717609847616,-150.0,0.00029835,2,"2024-06-05T17:50:47.616",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612627,1717609847626,-4081.17041738,0.00029836,2,"2024-06-05T17:50:47.626",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612629,1717609847635,-362.0,0.00029839,15,"2024-06-05T17:50:47.635",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612631,1717609847644,-362.0,0.00029839,15,"2024-06-05T17:50:47.644",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612633,1717609847654,-351.07982111,0.00029839,2,"2024-06-05T17:50:47.654",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612635,1717609847663,-245.0,0.00029839,15,"2024-06-05T17:50:47.663",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612637,1717609847673,-245.0,0.00029839,15,"2024-06-05T17:50:47.673",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612639,1717609847683,-151.42,0.00029839,2,"2024-06-05T17:50:47.683",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612641,1717609847692,-150.5,0.0002984,15,"2024-06-05T17:50:47.692",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612643,1717609847701,-245.0,0.0002984,15,"2024-06-05T17:50:47.701",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612645,1717609847711,-2712.48085,0.0002984,2,"2024-06-05T17:50:47.711",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612647,1717609847721,-2712.48085,0.0002984,2,"2024-06-05T17:50:47.721",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612649,1717609847730,-2712.48086,0.0002984,2,"2024-06-05T17:50:47.730",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612651,1717609847740,-151.42,0.0002984,2,"2024-06-05T17:50:47.740",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612653,1717609847750,-151.42,0.0002984,2,"2024-06-05T17:50:47.750",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612656,1717609847763,-151.42,0.0002984,2,"2024-06-05T17:50:47.763",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612657,1717609847772,-151.42,0.0002984,2,"2024-06-05T17:50:47.772",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612660,1717609847782,-151.42,0.0002984,2,"2024-06-05T17:50:47.782",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612662,1717609847792,-151.42,0.0002984,2,"2024-06-05T17:50:47.792",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612663,1717609847801,-155.93527899,0.00029844,2,"2024-06-05T17:50:47.801",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612665,1717609847811,-1862.97,0.00029847,4,"2024-06-05T17:50:47.811",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612667,1717609847820,-500.0,0.00029847,4,"2024-06-05T17:50:47.820",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612668,1717609847830,-500.0,0.00029847,4,"2024-06-05T17:50:47.830",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612669,1717609847840,-211.53018415,0.00029848,2,"2024-06-05T17:50:47.840",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612670,1717609847849,-267.96216886,0.00029848,2,"2024-06-05T17:50:47.849",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612671,1717609847858,-2195.96437877,0.00029848,2,"2024-06-05T17:50:47.858",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612672,1717609847868,-500.0,0.00029848,4,"2024-06-05T17:50:47.868",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612673,1717609847877,-762.7,0.00029848,4,"2024-06-05T17:50:47.877",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612674,1717609847886,-241.00522179,0.00029848,4,"2024-06-05T17:50:47.886",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612675,1717609847896,-242.19,0.00029848,4,"2024-06-05T17:50:47.896",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612676,1717609847906,-500.0,0.00029848,4,"2024-06-05T17:50:47.906",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612677,1717609847915,-1745.49,0.00029848,4,"2024-06-05T17:50:47.915",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612678,1717609847925,-362.0,0.00029849,15,"2024-06-05T17:50:47.925",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612679,1717609847934,-362.0,0.00029849,15,"2024-06-05T17:50:47.934",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612680,1717609847944,-245.0,0.00029849,15,"2024-06-05T17:50:47.944",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612681,1717609847953,-245.0,0.00029849,15,"2024-06-05T17:50:47.953",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612682,1717609847962,-718.38,0.00029849,4,"2024-06-05T17:50:47.962",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612683,1717609847972,-718.38,0.00029849,4,"2024-06-05T17:50:47.972",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612684,1717609847981,-718.38,0.00029849,4,"2024-06-05T17:50:47.981",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612685,1717609847991,-718.38,0.00029849,4,"2024-06-05T17:50:47.991",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612686,1717609848000,-1862.97,0.00029849,4,"2024-06-05T17:50:48.000",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612687,1717609848012,-1862.97,0.00029849,4,"2024-06-05T17:50:48.012",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612688,1717609848021,-1862.97,0.00029849,4,"2024-06-05T17:50:48.021",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612689,1717609848030,-500.0,0.00029849,4,"2024-06-05T17:50:48.030",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612690,1717609848039,-500.0,0.00029849,4,"2024-06-05T17:50:48.039",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612691,1717609848049,-500.0,0.00029849,4,"2024-06-05T17:50:48.049",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612692,1717609848058,-762.7,0.00029849,4,"2024-06-05T17:50:48.058",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612693,1717609848067,-762.7,0.00029849,4,"2024-06-05T17:50:48.067",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612694,1717609848076,-762.7,0.00029849,4,"2024-06-05T17:50:48.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612695,1717609848086,-500.0,0.00029849,4,"2024-06-05T17:50:48.086",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612696,1717609848095,-500.0,0.00029849,4,"2024-06-05T17:50:48.095",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612697,1717609848104,-500.0,0.00029849,4,"2024-06-05T17:50:48.104",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612698,1717609848114,-500.0,0.00029849,4,"2024-06-05T17:50:48.114",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612699,1717609848123,-500.0,0.00029849,4,"2024-06-05T17:50:48.123",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612700,1717609848132,-500.0,0.00029849,4,"2024-06-05T17:50:48.132",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612701,1717609848141,-500.0,0.00029849,4,"2024-06-05T17:50:48.141",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612702,1717609848150,-1107.62,0.00029849,4,"2024-06-05T17:50:48.150",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612703,1717609848161,-1107.62,0.00029849,4,"2024-06-05T17:50:48.161",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612704,1717609848173,-1107.62,0.00029849,4,"2024-06-05T17:50:48.173",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612705,1717609848186,-1107.62,0.00029849,4,"2024-06-05T17:50:48.186",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612706,1717609848201,-500.0,0.00029849,4,"2024-06-05T17:50:48.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612707,1717609848213,-500.0,0.00029849,4,"2024-06-05T17:50:48.213",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612708,1717609848227,-500.0,0.00029849,4,"2024-06-05T17:50:48.227",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612709,1717609848239,-500.0,0.00029849,4,"2024-06-05T17:50:48.239",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612710,1717609848250,-500.0,0.00029849,4,"2024-06-05T17:50:48.250",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612711,1717609848264,-500.0,0.00029849,4,"2024-06-05T17:50:48.264",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612712,1717609848275,-249.15,0.00029849,4,"2024-06-05T17:50:48.275",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612713,1717609848287,-500.0,0.00029849,4,"2024-06-05T17:50:48.287",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612714,1717609848298,-500.0,0.00029849,4,"2024-06-05T17:50:48.298",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612715,1717609848309,-500.0,0.00029849,4,"2024-06-05T17:50:48.309",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612716,1717609848320,-1745.49,0.00029849,4,"2024-06-05T17:50:48.320",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612717,1717609848332,-1745.49,0.00029849,4,"2024-06-05T17:50:48.332",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612718,1717609848344,-1745.49,0.00029849,4,"2024-06-05T17:50:48.344",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612719,1717609848356,-500.0,0.00029849,4,"2024-06-05T17:50:48.356",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612720,1717609848367,-500.0,0.00029849,4,"2024-06-05T17:50:48.367",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612721,1717609848378,-500.0,0.00029849,4,"2024-06-05T17:50:48.378",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612722,1717609848389,-500.0,0.00029849,4,"2024-06-05T17:50:48.389",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612723,1717609848402,-768794.96,0.0002985,5,"2024-06-05T17:50:48.402",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612724,1717609848414,-156.1275,0.0002985,7,"2024-06-05T17:50:48.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612725,1717609848425,-156.1275,0.0002985,7,"2024-06-05T17:50:48.425",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612726,1717609848436,-151.0,0.0002985,7,"2024-06-05T17:50:48.436",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612727,1717609848448,-166.116816,0.0002985,7,"2024-06-05T17:50:48.448",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612728,1717609848459,-302.61221956,0.00029855,2,"2024-06-05T17:50:48.459",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612729,1717609848470,-150.0,0.00029856,7,"2024-06-05T17:50:48.470",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612730,1717609848482,-4149.92630394,0.00029858,2,"2024-06-05T17:50:48.482",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612731,1717609848492,-176.371291,0.00029858,2,"2024-06-05T17:50:48.492",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612732,1717609848503,-246.6409296,0.00029858,2,"2024-06-05T17:50:48.503",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612733,1717609848519,-3066.76266132,0.00029858,2,"2024-06-05T17:50:48.519",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612734,1717609848531,-1790.43585791,0.00029858,2,"2024-06-05T17:50:48.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612735,1717609848542,-180.2133523,0.00029858,2,"2024-06-05T17:50:48.542",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612736,1717609848554,-186.63588615,0.00029858,2,"2024-06-05T17:50:48.554",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612737,1717609848565,-783.48136778,0.00029858,2,"2024-06-05T17:50:48.565",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612738,1717609848576,-465.03141336,0.00029858,2,"2024-06-05T17:50:48.576",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612739,1717609848587,-234.1947747,0.00029858,2,"2024-06-05T17:50:48.587",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612740,1717609848597,-200.55322368,0.00029858,2,"2024-06-05T17:50:48.597",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612741,1717609848607,-189.52311238,0.00029858,2,"2024-06-05T17:50:48.607",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612742,1717609848618,-195.46467376,0.00029858,2,"2024-06-05T17:50:48.618",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612743,1717609848629,-641.21249997,0.00029858,2,"2024-06-05T17:50:48.629",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612744,1717609848640,-1799.44005259,0.00029858,2,"2024-06-05T17:50:48.640",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612745,1717609848651,-210.28539183,0.00029858,2,"2024-06-05T17:50:48.651",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612746,1717609848665,-327.22308883,0.00029858,2,"2024-06-05T17:50:48.665",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612747,1717609848676,-248.88858283,0.00029858,2,"2024-06-05T17:50:48.676",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612748,1717609848688,-156.2601336,0.00029858,2,"2024-06-05T17:50:48.688",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612749,1717609848701,-1043.24391385,0.00029858,2,"2024-06-05T17:50:48.701",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612750,1717609848714,-155.78402466,0.00029858,2,"2024-06-05T17:50:48.714",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612751,1717609848726,-275.02891786,0.00029858,2,"2024-06-05T17:50:48.726",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612752,1717609848737,-480.07899143,0.00029858,2,"2024-06-05T17:50:48.737",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612753,1717609848750,-187.46921704,0.00029858,2,"2024-06-05T17:50:48.750",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612754,1717609848766,-688.181864,0.00029858,2,"2024-06-05T17:50:48.766",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612755,1717609848778,-238.00596447,0.00029858,2,"2024-06-05T17:50:48.778",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612756,1717609848791,-3890.25994623,0.00029858,2,"2024-06-05T17:50:48.791",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612757,1717609848804,-3801.41790002,0.00029858,2,"2024-06-05T17:50:48.804",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612758,1717609848814,-241.39477687,0.00029858,2,"2024-06-05T17:50:48.814",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612759,1717609848824,-1275.18335769,0.00029858,2,"2024-06-05T17:50:48.824",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612760,1717609848835,-578.92749038,0.00029858,7,"2024-06-05T17:50:48.835",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612761,1717609848846,-155.0,0.00029858,2,"2024-06-05T17:50:48.846",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612762,1717609848858,-159.08875965,0.00029858,2,"2024-06-05T17:50:48.858",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612763,1717609848869,-156.46779989,0.00029858,7,"2024-06-05T17:50:48.869",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612764,1717609848879,-67284.35095089,0.00029858,2,"2024-06-05T17:50:48.879",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612765,1717609848891,-200.0,0.00029858,2,"2024-06-05T17:50:48.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612766,1717609848902,-224.99281109,0.00029858,2,"2024-06-05T17:50:48.902",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612767,1717609848913,-718.38,0.00029858,4,"2024-06-05T17:50:48.913",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612768,1717609848925,-1862.97,0.00029858,4,"2024-06-05T17:50:48.925",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612769,1717609848937,-500.0,0.00029858,4,"2024-06-05T17:50:48.937",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612770,1717609848946,-762.7,0.00029858,4,"2024-06-05T17:50:48.946",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612771,1717609848956,-500.0,0.00029858,4,"2024-06-05T17:50:48.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612772,1717609848967,-500.0,0.00029858,4,"2024-06-05T17:50:48.967",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612773,1717609848978,-1107.62,0.00029858,4,"2024-06-05T17:50:48.978",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612774,1717609848989,-500.0,0.00029858,4,"2024-06-05T17:50:48.989",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612775,1717609848999,-500.0,0.00029858,4,"2024-06-05T17:50:48.999",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612776,1717609849015,-1745.49,0.00029858,4,"2024-06-05T17:50:49.015",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612777,1717609849026,-500.0,0.00029858,4,"2024-06-05T17:50:49.026",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612778,1717609849036,-241.86124411,0.00029859,2,"2024-06-05T17:50:49.036",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612779,1717609849046,-235.71674647,0.00029859,2,"2024-06-05T17:50:49.046",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612780,1717609849056,-1560.11173798,0.00029859,15,"2024-06-05T17:50:49.056",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612781,1717609849066,-150.0,0.00029859,7,"2024-06-05T17:50:49.066",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612782,1717609849076,-150.0,0.00029859,7,"2024-06-05T17:50:49.076",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612783,1717609849086,-150.0,0.00029859,7,"2024-06-05T17:50:49.086",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612784,1717609849097,-150.0,0.00029859,7,"2024-06-05T17:50:49.097",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612785,1717609849106,-718.38,0.00029859,4,"2024-06-05T17:50:49.106",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612786,1717609849117,-718.38,0.00029859,4,"2024-06-05T17:50:49.117",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612787,1717609849127,-718.38,0.00029859,4,"2024-06-05T17:50:49.127",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612788,1717609849137,-718.38,0.00029859,4,"2024-06-05T17:50:49.137",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612789,1717609849147,-718.38,0.00029859,4,"2024-06-05T17:50:49.147",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612790,1717609849157,-718.38,0.00029859,4,"2024-06-05T17:50:49.157",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612791,1717609849167,-718.38,0.00029859,4,"2024-06-05T17:50:49.167",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612792,1717609849181,-718.38,0.00029859,4,"2024-06-05T17:50:49.181",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612793,1717609849191,-718.38,0.00029859,4,"2024-06-05T17:50:49.191",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612794,1717609849201,-718.38,0.00029859,4,"2024-06-05T17:50:49.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612795,1717609849211,-718.38,0.00029859,4,"2024-06-05T17:50:49.211",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612796,1717609849220,-718.38,0.00029859,4,"2024-06-05T17:50:49.220",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612797,1717609849232,-718.56999366,0.00029859,4,"2024-06-05T17:50:49.232",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612798,1717609849242,-1862.97,0.00029859,4,"2024-06-05T17:50:49.242",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612799,1717609849252,-1862.97,0.00029859,4,"2024-06-05T17:50:49.252",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612800,1717609849267,-1862.97,0.00029859,4,"2024-06-05T17:50:49.267",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612801,1717609849277,-1862.97,0.00029859,4,"2024-06-05T17:50:49.277",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612802,1717609849288,-1862.97,0.00029859,4,"2024-06-05T17:50:49.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612803,1717609849299,-1862.97,0.00029859,4,"2024-06-05T17:50:49.299",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612804,1717609849310,-1862.97,0.00029859,4,"2024-06-05T17:50:49.310",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612805,1717609849320,-1862.97,0.00029859,4,"2024-06-05T17:50:49.320",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612806,1717609849330,-1862.97,0.00029859,4,"2024-06-05T17:50:49.330",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612807,1717609849341,-1862.97,0.00029859,4,"2024-06-05T17:50:49.341",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612808,1717609849351,-1862.97,0.00029859,4,"2024-06-05T17:50:49.351",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612809,1717609849362,-1862.97,0.00029859,4,"2024-06-05T17:50:49.362",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612810,1717609849372,-1863.1828,0.00029859,4,"2024-06-05T17:50:49.372",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612811,1717609849382,-500.0,0.00029859,4,"2024-06-05T17:50:49.382",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612812,1717609849393,-500.0,0.00029859,4,"2024-06-05T17:50:49.393",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612813,1717609849403,-500.0,0.00029859,4,"2024-06-05T17:50:49.403",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612814,1717609849414,-500.0,0.00029859,4,"2024-06-05T17:50:49.414",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612815,1717609849424,-500.0,0.00029859,4,"2024-06-05T17:50:49.424",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612816,1717609849434,-500.0,0.00029859,4,"2024-06-05T17:50:49.434",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612817,1717609849445,-449.65445619,0.00029859,4,"2024-06-05T17:50:49.445",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612818,1717609849455,-762.7,0.00029859,4,"2024-06-05T17:50:49.455",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612819,1717609849465,-762.7,0.00029859,4,"2024-06-05T17:50:49.465",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612820,1717609849476,-762.7,0.00029859,4,"2024-06-05T17:50:49.476",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612821,1717609849486,-762.7,0.00029859,4,"2024-06-05T17:50:49.486",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612822,1717609849496,-762.7,0.00029859,4,"2024-06-05T17:50:49.496",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612823,1717609849509,-762.7,0.00029859,4,"2024-06-05T17:50:49.509",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612824,1717609849520,-762.7,0.00029859,4,"2024-06-05T17:50:49.520",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612825,1717609849530,-762.7,0.00029859,4,"2024-06-05T17:50:49.530",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612826,1717609849540,-762.7,0.00029859,4,"2024-06-05T17:50:49.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612827,1717609849551,-762.7,0.00029859,4,"2024-06-05T17:50:49.551",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612828,1717609849561,-762.7,0.00029859,4,"2024-06-05T17:50:49.561",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612829,1717609849571,-762.7,0.00029859,4,"2024-06-05T17:50:49.571",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612830,1717609849582,-762.8798951,0.00029859,4,"2024-06-05T17:50:49.582",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612831,1717609849592,-500.0,0.00029859,4,"2024-06-05T17:50:49.592",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612832,1717609849602,-500.0,0.00029859,4,"2024-06-05T17:50:49.602",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612833,1717609849612,-500.0,0.00029859,4,"2024-06-05T17:50:49.612",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612834,1717609849623,-531.31498791,0.00029859,4,"2024-06-05T17:50:49.623",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612835,1717609849634,-500.0,0.00029859,4,"2024-06-05T17:50:49.634",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612836,1717609849644,-500.0,0.00029859,4,"2024-06-05T17:50:49.644",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612837,1717609849654,-500.0,0.00029859,4,"2024-06-05T17:50:49.654",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612838,1717609849664,-500.0,0.00029859,4,"2024-06-05T17:50:49.664",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612839,1717609849675,-500.0,0.00029859,4,"2024-06-05T17:50:49.675",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612840,1717609849685,-165.64,0.00029859,4,"2024-06-05T17:50:49.685",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612841,1717609849696,-1107.62,0.00029859,4,"2024-06-05T17:50:49.696",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612842,1717609849707,-1107.62,0.00029859,4,"2024-06-05T17:50:49.707",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612843,1717609849717,-1107.62,0.00029859,4,"2024-06-05T17:50:49.717",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612844,1717609849728,-1107.62,0.00029859,4,"2024-06-05T17:50:49.728",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612845,1717609849738,-1107.62,0.00029859,4,"2024-06-05T17:50:49.738",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612846,1717609849749,-1107.62,0.00029859,4,"2024-06-05T17:50:49.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612847,1717609849764,-1107.62,0.00029859,4,"2024-06-05T17:50:49.764",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612848,1717609849775,-1107.62,0.00029859,4,"2024-06-05T17:50:49.775",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612849,1717609849785,-1107.62,0.00029859,4,"2024-06-05T17:50:49.785",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612850,1717609849796,-1107.62,0.00029859,4,"2024-06-05T17:50:49.796",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612851,1717609849807,-1107.62,0.00029859,4,"2024-06-05T17:50:49.807",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612852,1717609849817,-1107.62,0.00029859,4,"2024-06-05T17:50:49.817",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612853,1717609849828,-1107.73241907,0.00029859,4,"2024-06-05T17:50:49.828",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612854,1717609849838,-500.0,0.00029859,4,"2024-06-05T17:50:49.838",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612855,1717609849849,-500.0,0.00029859,4,"2024-06-05T17:50:49.849",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612856,1717609849859,-332.6098876,0.00029859,4,"2024-06-05T17:50:49.859",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612857,1717609849870,-500.0,0.00029859,4,"2024-06-05T17:50:49.870",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612858,1717609849881,-500.0,0.00029859,4,"2024-06-05T17:50:49.881",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612859,1717609849891,-500.0,0.00029859,4,"2024-06-05T17:50:49.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612860,1717609849902,-500.0,0.00029859,4,"2024-06-05T17:50:49.902",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612861,1717609849912,-611.59951085,0.00029859,4,"2024-06-05T17:50:49.912",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612862,1717609849923,-1745.49,0.00029859,4,"2024-06-05T17:50:49.923",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612863,1717609849933,-1745.49,0.00029859,4,"2024-06-05T17:50:49.933",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612864,1717609849944,-1745.49,0.00029859,4,"2024-06-05T17:50:49.944",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612865,1717609849955,-1745.49,0.00029859,4,"2024-06-05T17:50:49.955",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612866,1717609849965,-1745.49,0.00029859,4,"2024-06-05T17:50:49.965",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612867,1717609849975,-1745.49,0.00029859,4,"2024-06-05T17:50:49.975",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612868,1717609849986,-1745.49,0.00029859,4,"2024-06-05T17:50:49.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612869,1717609850171,-1745.49,0.00029859,4,"2024-06-05T17:50:50.171",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612870,1717609850181,-1745.49,0.00029859,4,"2024-06-05T17:50:50.181",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612871,1717609850193,-1745.49,0.00029859,4,"2024-06-05T17:50:50.193",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612872,1717609850203,-1745.49,0.00029859,4,"2024-06-05T17:50:50.203",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612873,1717609850215,-1745.49,0.00029859,4,"2024-06-05T17:50:50.215",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612874,1717609850226,-1745.58036628,0.00029859,4,"2024-06-05T17:50:50.226",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612875,1717609850235,-500.0,0.00029859,4,"2024-06-05T17:50:50.235",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612876,1717609850244,-500.0,0.00029859,4,"2024-06-05T17:50:50.244",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612877,1717609850254,-500.0,0.00029859,4,"2024-06-05T17:50:50.254",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612878,1717609850268,-500.0,0.00029859,4,"2024-06-05T17:50:50.268",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612879,1717609850279,-500.0,0.00029859,4,"2024-06-05T17:50:50.279",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612880,1717609850288,-500.0,0.00029859,4,"2024-06-05T17:50:50.288",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612881,1717609850297,-500.0,0.00029859,4,"2024-06-05T17:50:50.297",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612882,1717609850307,-500.0,0.00029859,4,"2024-06-05T17:50:50.307",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612883,1717609850316,-500.0,0.00029859,4,"2024-06-05T17:50:50.316",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612884,1717609850326,-176.76919944,0.00029859,4,"2024-06-05T17:50:50.326",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612885,1717609850335,-4568647.87,0.0002986,5,"2024-06-05T17:50:50.335",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612886,1717609850344,-156.1275,0.0002986,7,"2024-06-05T17:50:50.344",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612887,1717609850353,-156.1275,0.0002986,7,"2024-06-05T17:50:50.353",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612888,1717609850363,-151.0,0.0002986,7,"2024-06-05T17:50:50.363",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612889,1717609850372,-151.0,0.0002986,7,"2024-06-05T17:50:50.372",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612890,1717609850381,-500.0,0.00029863,2,"2024-06-05T17:50:50.381",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612891,1717609850391,-500.0,0.00029863,2,"2024-06-05T17:50:50.391",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612892,1717609850401,-500.0,0.00029863,2,"2024-06-05T17:50:50.401",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612893,1717609850410,-500.0,0.00029863,2,"2024-06-05T17:50:50.410",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612894,1717609850419,-500.0,0.00029863,2,"2024-06-05T17:50:50.419",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612895,1717609850428,-500.0,0.00029863,2,"2024-06-05T17:50:50.428",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612896,1717609850437,-382.53251882,0.00029863,2,"2024-06-05T17:50:50.437",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612897,1717609850446,-500.0,0.00029863,2,"2024-06-05T17:50:50.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612898,1717609850455,-500.0,0.00029863,2,"2024-06-05T17:50:50.455",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612899,1717609850464,-5800.0,0.00029866,2,"2024-06-05T17:50:50.464",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612900,1717609850474,-4081.17041738,0.00029868,2,"2024-06-05T17:50:50.474",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612901,1717609850483,-150.0,0.00029872,2,"2024-06-05T17:50:50.483",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612902,1717609850493,-5800.0,0.00029875,2,"2024-06-05T17:50:50.493",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612903,1717609850502,-300.0,0.00029882,2,"2024-06-05T17:50:50.502",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612904,1717609850513,-5800.0,0.00029883,2,"2024-06-05T17:50:50.513",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612905,1717609850522,-150.0,0.00029883,2,"2024-06-05T17:50:50.522",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612906,1717609850531,-604.33526767,0.00029889,20,"2024-06-05T17:50:50.531",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612907,1717609850540,-5800.0,0.00029892,2,"2024-06-05T17:50:50.540",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612908,1717609850553,-150.0,0.00029894,2,"2024-06-05T17:50:50.553",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612909,1717609850562,-153.05703102,0.00029898,2,"2024-06-05T17:50:50.562",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612910,1717609850571,-43286.7092808,0.000299,2,"2024-06-05T17:50:50.571",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612911,1717609850581,-250.0,0.000299,4,"2024-06-05T17:50:50.581",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612912,1717609850590,-2000.0,0.000299,2,"2024-06-05T17:50:50.590",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612913,1717609850599,-155.0,0.000299,2,"2024-06-05T17:50:50.599",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612914,1717609850608,-2247.36126855,0.000299,3,"2024-06-05T17:50:50.608",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612915,1717609850618,-351.07982111,0.000299,2,"2024-06-05T17:50:50.618",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612916,1717609850627,-172.00776655,0.000299,2,"2024-06-05T17:50:50.627",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612917,1717609850636,-4081.17041738,0.000299,2,"2024-06-05T17:50:50.636",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612918,1717609850646,-5800.0,0.000299,2,"2024-06-05T17:50:50.646",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612919,1717609850655,-1161.01414943,0.000299,15,"2024-06-05T17:50:50.655",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612920,1717609850665,-153.02247621,0.000299,2,"2024-06-05T17:50:50.665",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612921,1717609850674,-240.06048357,0.000299,15,"2024-06-05T17:50:50.674",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612922,1717609850684,-238.06581424,0.000299,7,"2024-06-05T17:50:50.684",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612923,1717609850693,-238.06581424,0.000299,7,"2024-06-05T17:50:50.693",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612924,1717609850703,-989.241552,0.000299,2,"2024-06-05T17:50:50.703",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612925,1717609850712,-238.06581424,0.000299,7,"2024-06-05T17:50:50.712",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612926,1717609850722,-238.06581424,0.000299,7,"2024-06-05T17:50:50.722",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612927,1717609850731,-238.06581424,0.000299,7,"2024-06-05T17:50:50.731",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612928,1717609850741,-238.06581424,0.000299,7,"2024-06-05T17:50:50.741",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612929,1717609850749,-238.06581424,0.000299,7,"2024-06-05T17:50:50.749",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612930,1717609850762,-238.06581424,0.000299,7,"2024-06-05T17:50:50.762",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612931,1717609850771,-238.06581424,0.000299,7,"2024-06-05T17:50:50.771",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612932,1717609850780,-238.06581424,0.000299,7,"2024-06-05T17:50:50.780",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612933,1717609850790,-238.06581424,0.000299,7,"2024-06-05T17:50:50.790",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612934,1717609850799,-238.06581424,0.000299,7,"2024-06-05T17:50:50.799",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612935,1717609850808,-238.06581424,0.000299,7,"2024-06-05T17:50:50.808",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612936,1717609850817,-238.06581424,0.000299,7,"2024-06-05T17:50:50.817",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612937,1717609850826,-238.06581424,0.000299,7,"2024-06-05T17:50:50.826",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612938,1717609850835,-238.06581424,0.000299,7,"2024-06-05T17:50:50.835",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612939,1717609850844,-238.06581424,0.000299,7,"2024-06-05T17:50:50.844",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612940,1717609850853,-238.06581424,0.000299,7,"2024-06-05T17:50:50.853",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612941,1717609850863,-238.06581424,0.000299,7,"2024-06-05T17:50:50.863",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612942,1717609850872,-238.56,0.000299,7,"2024-06-05T17:50:50.872",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612943,1717609850881,-952.33825696,0.000299,7,"2024-06-05T17:50:50.881",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612944,1717609850891,-952.33825696,0.000299,7,"2024-06-05T17:50:50.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612945,1717609850900,-952.33825696,0.000299,7,"2024-06-05T17:50:50.900",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612946,1717609850909,-952.33825696,0.000299,7,"2024-06-05T17:50:50.909",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612947,1717609850918,-952.33825696,0.000299,7,"2024-06-05T17:50:50.918",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612948,1717609850928,-952.33825696,0.000299,7,"2024-06-05T17:50:50.928",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612949,1717609850937,-952.33825696,0.000299,7,"2024-06-05T17:50:50.937",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612950,1717609850947,-952.33825696,0.000299,7,"2024-06-05T17:50:50.947",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612951,1717609850956,-952.33825696,0.000299,7,"2024-06-05T17:50:50.956",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612952,1717609850966,-952.33825696,0.000299,7,"2024-06-05T17:50:50.966",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612953,1717609850976,-952.33825696,0.000299,7,"2024-06-05T17:50:50.976",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612954,1717609850986,-952.33825696,0.000299,7,"2024-06-05T17:50:50.986",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612955,1717609850996,-952.33825696,0.000299,7,"2024-06-05T17:50:50.996",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612956,1717609851005,-952.33825696,0.000299,7,"2024-06-05T17:50:51.005",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612957,1717609851017,-952.33825696,0.000299,7,"2024-06-05T17:50:51.017",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612958,1717609851026,-952.33825696,0.000299,7,"2024-06-05T17:50:51.026",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612959,1717609851036,-952.33825696,0.000299,7,"2024-06-05T17:50:51.036",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612960,1717609851045,-952.33825696,0.000299,7,"2024-06-05T17:50:51.045",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612961,1717609851055,-952.33825696,0.000299,7,"2024-06-05T17:50:51.055",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612962,1717609851064,-952.83,0.000299,7,"2024-06-05T17:50:51.064",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612963,1717609851073,-150.0,0.000299,6,"2024-06-05T17:50:51.073",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612964,1717609851082,-325.27729568,0.000299,2,"2024-06-05T17:50:51.082",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612965,1717609851092,-150.0,0.000299,6,"2024-06-05T17:50:51.092",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612966,1717609851101,-1703.52938245,0.000299,2,"2024-06-05T17:50:51.101",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612967,1717609851110,-7445.49564346,0.000299,2,"2024-06-05T17:50:51.110",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612968,1717609851119,-213.10576096,0.000299,2,"2024-06-05T17:50:51.119",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612969,1717609851129,-261.99871468,0.000299,2,"2024-06-05T17:50:51.129",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612970,1717609851138,-154.21013298,0.00029932,2,"2024-06-05T17:50:51.138",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612971,1717609851149,-100881.7861893,0.00029979,2,"2024-06-05T17:50:51.149",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612972,1717609851158,-104820.1783164,0.00029979,2,"2024-06-05T17:50:51.158",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612973,1717609851168,-108758.5704436,0.00029979,2,"2024-06-05T17:50:51.168",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612974,1717609851180,-112696.9625707,0.00029979,2,"2024-06-05T17:50:51.180",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612975,1717609851192,-116635.3546978,0.00029979,2,"2024-06-05T17:50:51.192",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612976,1717609851201,-365.5,0.0002998,15,"2024-06-05T17:50:51.201",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612977,1717609851211,-248.72,0.0002998,15,"2024-06-05T17:50:51.211",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612978,1717609851221,-157.54408062,0.00029989,7,"2024-06-05T17:50:51.221",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612979,1717609851231,-362.0,0.0002999,15,"2024-06-05T17:50:51.231",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612980,1717609851241,-245.0,0.0002999,15,"2024-06-05T17:50:51.241",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612981,1717609851250,-157.14449764,0.0002999,2,"2024-06-05T17:50:51.250",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612982,1717609851263,-66409.19959044,0.0002999,5,"2024-06-05T17:50:51.263",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612983,1717609851273,-89308.87360813,0.0002999,3,"2024-06-05T17:50:51.273",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612984,1717609851282,-61811.28987215,0.0002999,2,"2024-06-05T17:50:51.282",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612985,1717609851292,-194.0,0.0002999,2,"2024-06-05T17:50:51.292",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612986,1717609851301,-2712.48086,0.0002999,2,"2024-06-05T17:50:51.301",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612987,1717609851311,-155.4300837,0.00029996,2,"2024-06-05T17:50:51.311",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612988,1717609851320,-100550.36463049,0.00029996,2,"2024-06-05T17:50:51.320",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612989,1717609851330,-235.094839,0.00029996,7,"2024-06-05T17:50:51.330",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612990,1717609851339,-156.415971,0.00029998,2,"2024-06-05T17:50:51.339",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612991,1717609851348,-177.29305838,0.00029998,2,"2024-06-05T17:50:51.348",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612992,1717609851358,-5783.46368518,0.00029998,2,"2024-06-05T17:50:51.358",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612993,1717609851367,-200.26393988,0.00029998,2,"2024-06-05T17:50:51.367",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612994,1717609851377,-19850.38330922,0.00029999,5,"2024-06-05T17:50:51.377",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612995,1717609851387,-316.24883242,0.00029999,2,"2024-06-05T17:50:51.387",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612996,1717609851396,-281.47943787,0.00029999,2,"2024-06-05T17:50:51.396",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612997,1717609851406,-15811.17023694,0.00029999,6,"2024-06-05T17:50:51.406",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612998,1717609851415,-10724.75666232,0.00029999,2,"2024-06-05T17:50:51.415",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328612999,1717609851424,-47403.33820637,0.00029999,2,"2024-06-05T17:50:51.424",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613000,1717609851434,-156.1275,0.00029999,7,"2024-06-05T17:50:51.434",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613001,1717609851443,-156.1275,0.00029999,7,"2024-06-05T17:50:51.443",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613002,1717609851453,-2758.0,0.0003,2,"2024-06-05T17:50:51.453",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613003,1717609851462,-4591.07915442,0.0003,5,"2024-06-05T17:50:51.462",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613004,1717609851471,-733107.08263074,0.0003,2,"2024-06-05T17:50:51.471",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613005,1717609851660,2551.85569516,0.00016796,2,"2024-06-05T17:50:51.660",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613006,1717609855519,947.22670795,0.00022394,2,"2024-06-05T17:50:55.519",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613007,1717609859080,226.57668191,0.00022394,2,"2024-06-05T17:50:59.080",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613008,1717609861553,155.0,0.00022394,2,"2024-06-05T17:51:01.553",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613009,1717609865568,301.85569516,0.00016796,2,"2024-06-05T17:51:05.568",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613010,1717609875505,155.0,0.00022394,2,"2024-06-05T17:51:15.505",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613011,1717609875745,2423.53435742,0.00022394,2,"2024-06-05T17:51:15.745",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613012,1717609875776,137934.94921465,0.00022394,2,"2024-06-05T17:51:15.776",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613013,1717609881102,226.57668191,0.00022499,2,"2024-06-05T17:51:21.102",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613014,1717609889400,957.32584388,0.00015956,2,"2024-06-05T17:51:29.400",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613015,1717609889730,3723.44995875,0.00016796,2,"2024-06-05T17:51:29.730",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613016,1717609899085,226.57668191,0.00022499,2,"2024-06-05T17:51:39.085",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613019,1717610145742,690.0,0.00033682,30,"2024-06-05T17:55:45.742",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613021,1717610402349,1000.0,0.00033654,30,"2024-06-05T18:00:02.349",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613022,1717610402502,1000.0,0.00033654,30,"2024-06-05T18:00:02.502",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613023,1717610403695,1000.0,0.00033654,30,"2024-06-05T18:00:03.695",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613024,1717610403736,856.73701484,0.00033654,30,"2024-06-05T18:00:03.736",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613025,1717610404740,1000.0,0.00033654,30,"2024-06-05T18:00:04.740",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613026,1717610405982,1000.0,0.00033654,30,"2024-06-05T18:00:05.982",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613027,1717610407141,1000.0,0.00033654,30,"2024-06-05T18:00:07.141",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613028,1717610408274,1000.0,0.00033654,30,"2024-06-05T18:00:08.274",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613029,1717610409446,1000.0,0.00033654,30,"2024-06-05T18:00:09.446",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613030,1717610410609,979.0986343,0.00033654,30,"2024-06-05T18:00:10.609",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613031,1717610460621,1000.0,0.00033654,30,"2024-06-05T18:01:00.621",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613032,1717610465716,1000.0,0.00033654,30,"2024-06-05T18:01:05.716",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613033,1717610488375,1000.0,0.00033654,30,"2024-06-05T18:01:28.375",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613034,1717610500521,1000.0,0.00033654,60,"2024-06-05T18:01:40.521",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613035,1717610512624,1000.0,0.00033654,30,"2024-06-05T18:01:52.624",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613036,1717610524751,1000.0,0.00033654,30,"2024-06-05T18:02:04.751",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613037,1717610536891,1000.0,0.00033654,30,"2024-06-05T18:02:16.891",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613038,1717610549047,1000.0,0.00033654,60,"2024-06-05T18:02:29.047",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613039,1717610559124,1888.3,0.00033654,30,"2024-06-05T18:02:39.124",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613040,1717610561392,1000.0,0.00033654,60,"2024-06-05T18:02:41.392",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613041,1717610573470,1000.0,0.00033654,60,"2024-06-05T18:02:53.470",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613042,1717610585647,1000.0,0.00033656,60,"2024-06-05T18:03:05.647",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613043,1717610598663,1000.0,0.00033656,60,"2024-06-05T18:03:18.663",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613044,1717610609858,1000.0,0.00033656,60,"2024-06-05T18:03:29.858",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613047,1717610622021,1000.0,0.00033656,30,"2024-06-05T18:03:42.021",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613048,1717610634161,1000.0,0.00033656,60,"2024-06-05T18:03:54.161",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613049,1717610646357,1000.0,0.00033656,60,"2024-06-05T18:04:06.357",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613050,1717610658794,1000.0,0.00033656,60,"2024-06-05T18:04:18.794",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613051,1717610670619,1000.0,0.00033656,60,"2024-06-05T18:04:30.619",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613052,1717610682824,1000.0,0.00033656,30,"2024-06-05T18:04:42.824",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613053,1717610694904,1000.0,0.00033656,60,"2024-06-05T18:04:54.904",0.0003358,25.28,0.9806040438711764,1185326180.1800709]
[328613054,1717610707048,1000.0,0.00033656,30,"2024-06-05T18:05:07.048",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613055,1717610716931,1037.0,0.00033656,30,"2024-06-05T18:05:16.931",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613056,1717610719221,1000.0,0.00033656,60,"2024-06-05T18:05:19.221",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613057,1717610727544,1037.0,0.00033656,30,"2024-06-05T18:05:27.544",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613058,1717610731333,1000.0,0.00033656,60,"2024-06-05T18:05:31.333",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613059,1717610738226,1037.0,0.00033656,30,"2024-06-05T18:05:38.226",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613060,1717610743523,1000.0,0.00033656,30,"2024-06-05T18:05:43.523",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613061,1717610745193,690.0,0.00033656,30,"2024-06-05T18:05:45.193",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613062,1717610748931,1037.0,0.00033656,30,"2024-06-05T18:05:48.931",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613063,1717610759597,1037.0,0.00033656,30,"2024-06-05T18:05:59.597",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613064,1717610767770,859.92,0.00033656,30,"2024-06-05T18:06:07.770",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613065,1717610770302,1037.0,0.00033656,30,"2024-06-05T18:06:10.302",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613066,1717610781001,1037.0,0.00033656,30,"2024-06-05T18:06:21.001",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613067,1717610791902,1037.0,0.00033656,30,"2024-06-05T18:06:31.902",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613068,1717610802550,1037.0,0.00033656,30,"2024-06-05T18:06:42.550",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613069,1717610813188,1116.30233738,0.00033656,30,"2024-06-05T18:06:53.188",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613070,1717610839114,-7253.99630882,0.00017259,2,"2024-06-05T18:07:19.114",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613071,1717610839135,-249.93,0.00020731,2,"2024-06-05T18:07:19.135",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613072,1717610839158,-8813.92644023,0.00022499,2,"2024-06-05T18:07:19.158",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613073,1717610839179,-167.22,0.00022908,2,"2024-06-05T18:07:19.179",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613074,1717610839199,-254.33,0.00024384,2,"2024-06-05T18:07:19.199",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613075,1717610839219,-250.0,0.000247,7,"2024-06-05T18:07:19.219",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613076,1717610839239,-150.99,0.00024799,2,"2024-06-05T18:07:19.239",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613077,1717610839259,-499.99,0.00024799,2,"2024-06-05T18:07:19.259",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613078,1717610839280,-1250.0,0.00025,2,"2024-06-05T18:07:19.280",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613079,1717610839301,-1728.96439159,0.00025241,2,"2024-06-05T18:07:19.301",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613080,1717610839322,-563.08,0.00025874,2,"2024-06-05T18:07:19.322",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613081,1717610839345,-624.1122,0.00025882,2,"2024-06-05T18:07:19.345",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613082,1717610839365,-2010.60105363,0.000272,2,"2024-06-05T18:07:19.365",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613083,1717610839385,-262.67,0.00027589,2,"2024-06-05T18:07:19.385",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613084,1717610839406,-412.25,0.00027667,2,"2024-06-05T18:07:19.406",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613085,1717610839428,-250.0,0.00027753,2,"2024-06-05T18:07:19.428",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613086,1717610839449,-1000.0,0.00027944,2,"2024-06-05T18:07:19.449",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613087,1717610839470,-563.08,0.00028138,2,"2024-06-05T18:07:19.470",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613088,1717610839489,-171.91,0.00028681,2,"2024-06-05T18:07:19.489",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613089,1717610839510,-500.0,0.000288,7,"2024-06-05T18:07:19.510",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613090,1717610839534,-303.57815935,0.00029177,2,"2024-06-05T18:07:19.534",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613091,1717610839555,-226.57269903,0.000295,3,"2024-06-05T18:07:19.555",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613092,1717610839578,-1010.1,0.000295,2,"2024-06-05T18:07:19.578",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613093,1717610839602,-1010.1,0.000295,2,"2024-06-05T18:07:19.602",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613094,1717610839622,-314.84,0.000295,2,"2024-06-05T18:07:19.622",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613095,1717610839642,-314.84,0.000295,2,"2024-06-05T18:07:19.642",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613096,1717610839662,-200.0,0.000296,2,"2024-06-05T18:07:19.662",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613097,1717610839683,-293.2509,0.000296,2,"2024-06-05T18:07:19.683",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613098,1717610839703,-500.0,0.000296,2,"2024-06-05T18:07:19.703",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613099,1717610839724,-9855.92684739,0.00029677,3,"2024-06-05T18:07:19.724",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613100,1717610849088,-209.34589343,0.00020631,2,"2024-06-05T18:07:29.088",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613101,1717610849111,-742.92802448,0.00029677,3,"2024-06-05T18:07:29.111",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613102,1717610849132,-11653.58057379,0.00029699,2,"2024-06-05T18:07:29.132",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613103,1717610849152,-4000.0,0.000297,2,"2024-06-05T18:07:29.152",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613104,1717610849172,-4000.0,0.000297,2,"2024-06-05T18:07:29.172",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613105,1717610849192,-4000.0,0.000297,2,"2024-06-05T18:07:29.192",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613106,1717610849211,-4000.0,0.000297,2,"2024-06-05T18:07:29.211",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613107,1717610849230,-4000.0,0.000297,2,"2024-06-05T18:07:29.230",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613108,1717610849249,-300.0,0.00029734,2,"2024-06-05T18:07:29.249",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613109,1717610849268,-160.0,0.00029791,2,"2024-06-05T18:07:29.268",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613110,1717610849288,-160.0,0.000298,2,"2024-06-05T18:07:29.288",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613111,1717610849308,-9839.0,0.000298,5,"2024-06-05T18:07:29.308",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613112,1717610849328,-200.43574657,0.00029807,2,"2024-06-05T18:07:29.328",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613113,1717610849353,-739.10021789,0.0002983,2,"2024-06-05T18:07:29.353",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613114,1717610849375,-739.10021788,0.0002984,2,"2024-06-05T18:07:29.375",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613115,1717610849396,-362.2961824,0.0002985,2,"2024-06-05T18:07:29.396",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613116,1717610863317,190.0,0.00033656,30,"2024-06-05T18:07:43.317",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613117,1717610864609,192.0,0.00033656,30,"2024-06-05T18:07:44.609",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613124,1717610966365,1000.0,0.00033656,30,"2024-06-05T18:09:26.365",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613125,1717610966587,949.28572009,0.00033656,30,"2024-06-05T18:09:26.587",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613126,1717611016841,205.12,0.00024384,2,"2024-06-05T18:10:16.841",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613127,1717611032054,-744.80183383,0.00028498,2,"2024-06-05T18:10:32.054",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613128,1717611032180,-1265.7992198,0.00028498,2,"2024-06-05T18:10:32.180",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613129,1717611032192,-30.15943709,0.00029021,2,"2024-06-05T18:10:32.192",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613130,1717611032204,-424.64547838,0.00029021,2,"2024-06-05T18:10:32.204",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613131,1717611032215,-804.43551989,0.00029021,2,"2024-06-05T18:10:32.215",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613132,1717611032226,-3740.75956464,0.00029021,2,"2024-06-05T18:10:32.226",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613133,1717611032238,-5000.0,0.00029022,2,"2024-06-05T18:10:32.238",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613134,1717611032249,-10000.0,0.00029051,2,"2024-06-05T18:10:32.249",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613135,1717611032260,-5000.0,0.00029162,2,"2024-06-05T18:10:32.260",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613136,1717611032272,-5000.0,0.00029232,2,"2024-06-05T18:10:32.272",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613137,1717611032282,-5000.0,0.00029329,2,"2024-06-05T18:10:32.282",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613138,1717611032291,-3547.42486901,0.00029444,2,"2024-06-05T18:10:32.291",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613139,1717611032302,-1452.57513099,0.00029444,2,"2024-06-05T18:10:32.302",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613140,1717611032311,-327.39805379,0.000295,3,"2024-06-05T18:10:32.311",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613141,1717611032320,-719.35983224,0.000295,2,"2024-06-05T18:10:32.320",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613142,1717611032342,-287.08016776,0.000295,2,"2024-06-05T18:10:32.342",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613143,1717611032351,-724.19324185,0.000295,2,"2024-06-05T18:10:32.351",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613144,1717611032364,-282.24675815,0.000295,2,"2024-06-05T18:10:32.364",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613145,1717611032374,-2861.82578279,0.00029548,2,"2024-06-05T18:10:32.374",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613146,1717611032386,-2138.17421721,0.00029548,2,"2024-06-05T18:10:32.386",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613147,1717611032395,-933.74578182,0.00029592,2,"2024-06-05T18:10:32.395",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613148,1717611032408,-540.396828,0.00029592,2,"2024-06-05T18:10:32.408",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613149,1717611032419,-399.20391486,0.00029592,2,"2024-06-05T18:10:32.419",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613150,1717611032431,-962.39347532,0.00029592,2,"2024-06-05T18:10:32.431",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613151,1717611032440,-976.45837188,0.00029603,2,"2024-06-05T18:10:32.440",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613153,1717611032451,-286.18192272,0.00029603,2,"2024-06-05T18:10:32.451",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613155,1717611032463,-3737.3597054,0.00029603,2,"2024-06-05T18:10:32.463",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613157,1717611032471,-5000.0,0.00029658,2,"2024-06-05T18:10:32.471",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613159,1717611032481,-509.43,0.00029692,2,"2024-06-05T18:10:32.481",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613161,1717611032490,-11653.58057379,0.00029699,2,"2024-06-05T18:10:32.490",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613164,1717611032500,-5000.0,0.00029791,2,"2024-06-05T18:10:32.500",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613166,1717611032509,-5000.0,0.00029794,2,"2024-06-05T18:10:32.509",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613168,1717611032520,-17942.95844697,0.00029799,2,"2024-06-05T18:10:32.520",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613170,1717611032532,-434.33736611,0.00029799,2,"2024-06-05T18:10:32.532",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613172,1717611032542,-621.28822806,0.00029799,2,"2024-06-05T18:10:32.542",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613174,1717611032554,-1195.53907704,0.00029799,2,"2024-06-05T18:10:32.554",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613176,1717611032565,-334.50747262,0.00029799,2,"2024-06-05T18:10:32.565",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613179,1717611032582,-4698.92261733,0.00029799,2,"2024-06-05T18:10:32.582",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613244,1717611038046,-2856.33689187,0.00029799,2,"2024-06-05T18:10:38.046",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613245,1717611038055,-2100.0,0.00029799,2,"2024-06-05T18:10:38.055",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613246,1717611038064,-180.04536271,0.000298,15,"2024-06-05T18:10:38.064",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613247,1717611038073,-155.0,0.00029807,2,"2024-06-05T18:10:38.073",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613248,1717611038082,-213.78,0.00029808,30,"2024-06-05T18:10:38.082",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613249,1717611038092,-180.04536269,0.00029833,15,"2024-06-05T18:10:38.092",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613250,1717611038102,-3055.29237973,0.00029839,2,"2024-06-05T18:10:38.102",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613251,1717611038168,-6944.70762027,0.00029839,2,"2024-06-05T18:10:38.168",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613252,1717611038180,-156.02353408,0.00029858,2,"2024-06-05T18:10:38.180",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613253,1717611038189,-21.80361489,0.00029858,2,"2024-06-05T18:10:38.189",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613254,1717611038200,-1253.3797428,0.00029858,2,"2024-06-05T18:10:38.200",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613255,1717611038209,-180.04536269,0.00029867,15,"2024-06-05T18:10:38.209",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613256,1717611038219,-300.0,0.00029872,2,"2024-06-05T18:10:38.219",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613257,1717611038229,-1268.79375449,0.00029883,2,"2024-06-05T18:10:38.229",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613258,1717611038242,-1736.47030892,0.00029883,2,"2024-06-05T18:10:38.242",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613259,1717611038285,-1994.73593659,0.00029883,2,"2024-06-05T18:10:38.285",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613260,1717611038296,-161.25,0.00029889,2,"2024-06-05T18:10:38.296",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613261,1717611038306,-4467.09,0.00029889,2,"2024-06-05T18:10:38.306",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613262,1717611038316,-4467.09,0.00029889,2,"2024-06-05T18:10:38.316",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613263,1717611038326,-4000.0,0.00029899,2,"2024-06-05T18:10:38.326",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613264,1717611038336,-480.83406341,0.00029899,2,"2024-06-05T18:10:38.336",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613265,1717611038410,-528.53638494,0.00029899,2,"2024-06-05T18:10:38.410",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613266,1717611038957,-4e-08,0.00029899,2,"2024-06-05T18:10:38.957",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613267,1717611039074,-2990.62955161,0.00029899,2,"2024-06-05T18:10:39.074",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613268,1717611039084,-22.56059087,0.00029899,4,"2024-06-05T18:10:39.084",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613272,1717611039287,-1e-08,0.00029899,4,"2024-06-05T18:10:39.287",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613274,1717611039298,-19007.66189659,0.00029899,4,"2024-06-05T18:10:39.298",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613283,1717611041604,-20593.36167537,0.00029899,4,"2024-06-05T18:10:41.604",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613284,1717611041616,-19318.51636225,0.00029899,4,"2024-06-05T18:10:41.616",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613285,1717611041709,-869.46992944,0.00029899,4,"2024-06-05T18:10:41.709",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613286,1717611041720,-450.5592435,0.00029899,4,"2024-06-05T18:10:41.720",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613287,1717611041732,-2112.00403341,0.00029899,4,"2024-06-05T18:10:41.732",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613288,1717611041743,-10678.8012,0.00029899,4,"2024-06-05T18:10:41.743",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613289,1717611041755,-46565.29684,0.00029899,4,"2024-06-05T18:10:41.755",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613308,1717611043334,-0.00986852,0.00028498,2,"2024-06-05T18:10:43.334",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613309,1717611043392,-1585.31781982,0.00028498,2,"2024-06-05T18:10:43.392",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613310,1717611043509,-425.27336529,0.00028498,2,"2024-06-05T18:10:43.509",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613311,1717611043518,-6343.30142547,0.00029899,4,"2024-06-05T18:10:43.518",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613312,1717611043533,-3962.85067637,0.00029899,4,"2024-06-05T18:10:43.533",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613313,1717611043545,-54982.5833261,0.00029899,4,"2024-06-05T18:10:43.545",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613314,1717611043554,-486.94805765,0.00029899,2,"2024-06-05T18:10:43.554",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613315,1717611043563,-500.0,0.00029899,2,"2024-06-05T18:10:43.563",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613316,1717611043572,-500.0,0.00029899,2,"2024-06-05T18:10:43.572",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613317,1717611043581,-500.0,0.00029899,2,"2024-06-05T18:10:43.581",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613318,1717611043594,-500.0,0.00029899,2,"2024-06-05T18:10:43.594",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613319,1717611043602,-500.0,0.00029899,2,"2024-06-05T18:10:43.602",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613320,1717611043612,-500.0,0.00029899,2,"2024-06-05T18:10:43.612",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613321,1717611043621,-500.0,0.00029899,2,"2024-06-05T18:10:43.621",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613322,1717611043631,-500.0,0.00029899,2,"2024-06-05T18:10:43.631",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613324,1717611043640,-500.0,0.00029899,2,"2024-06-05T18:10:43.640",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613326,1717611043650,-500.0,0.00029899,2,"2024-06-05T18:10:43.650",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613327,1717611043659,-500.0,0.00029899,2,"2024-06-05T18:10:43.659",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613328,1717611043671,-500.0,0.00029899,2,"2024-06-05T18:10:43.671",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613329,1717611043680,-500.0,0.00029899,2,"2024-06-05T18:10:43.680",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613330,1717611043689,-500.0,0.00029899,2,"2024-06-05T18:10:43.689",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613331,1717611043698,-500.0,0.00029899,2,"2024-06-05T18:10:43.698",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613332,1717611043707,-500.0,0.00029899,2,"2024-06-05T18:10:43.707",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613333,1717611043718,-500.0,0.00029899,2,"2024-06-05T18:10:43.718",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613334,1717611043727,-500.0,0.00029899,2,"2024-06-05T18:10:43.727",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613335,1717611043736,-500.0,0.00029899,2,"2024-06-05T18:10:43.736",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613336,1717611043748,-500.0,0.00029899,2,"2024-06-05T18:10:43.748",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613337,1717611043759,-500.0,0.00029899,2,"2024-06-05T18:10:43.759",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613338,1717611043768,-500.0,0.00029899,2,"2024-06-05T18:10:43.768",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613339,1717611043781,-500.0,0.00029899,2,"2024-06-05T18:10:43.781",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613340,1717611043791,-500.0,0.00029899,2,"2024-06-05T18:10:43.791",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613341,1717611043802,-500.0,0.00029899,2,"2024-06-05T18:10:43.802",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613342,1717611043812,-500.0,0.00029899,2,"2024-06-05T18:10:43.812",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613343,1717611043822,-500.0,0.00029899,2,"2024-06-05T18:10:43.822",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613344,1717611043831,-500.0,0.00029899,2,"2024-06-05T18:10:43.831",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613346,1717611043841,-500.0,0.00029899,2,"2024-06-05T18:10:43.841",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613348,1717611043851,-500.0,0.00029899,2,"2024-06-05T18:10:43.851",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613350,1717611043859,-500.0,0.00029899,2,"2024-06-05T18:10:43.859",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613352,1717611043868,-500.0,0.00029899,2,"2024-06-05T18:10:43.868",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613354,1717611043877,-500.0,0.00029899,2,"2024-06-05T18:10:43.877",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613355,1717611043887,-500.0,0.00029899,2,"2024-06-05T18:10:43.887",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613357,1717611043897,-500.0,0.00029899,2,"2024-06-05T18:10:43.897",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613359,1717611043907,-500.0,0.00029899,2,"2024-06-05T18:10:43.907",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613362,1717611043916,-500.0,0.00029899,2,"2024-06-05T18:10:43.916",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613364,1717611043925,-500.0,0.00029899,2,"2024-06-05T18:10:43.925",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613366,1717611043934,-500.0,0.00029899,2,"2024-06-05T18:10:43.934",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613368,1717611043942,-168.2457248,0.000299,2,"2024-06-05T18:10:43.942",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613370,1717611043951,-5800.0,0.000299,2,"2024-06-05T18:10:43.951",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613372,1717611043961,-193.94339613,0.000299,2,"2024-06-05T18:10:43.961",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613374,1717611043971,-452.08014,0.000299,2,"2024-06-05T18:10:43.971",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613376,1717611043980,-7500.0,0.000299,2,"2024-06-05T18:10:43.980",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613377,1717611043989,-180.04536269,0.000299,15,"2024-06-05T18:10:43.989",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613378,1717611043998,-445.00439084,0.000299,2,"2024-06-05T18:10:43.998",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613379,1717611044007,-300.0,0.0002993,2,"2024-06-05T18:10:44.007",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613380,1717611044016,-308.42597073,0.00029938,2,"2024-06-05T18:10:44.016",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613381,1717611044026,-4467.09,0.00029939,2,"2024-06-05T18:10:44.026",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613382,1717611044035,-25000.0,0.00029949,2,"2024-06-05T18:10:44.035",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613383,1717611044044,-155.14292392,0.0002999,2,"2024-06-05T18:10:44.044",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613384,1717611044053,-4467.09,0.0002999,2,"2024-06-05T18:10:44.053",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613385,1717611044062,-4467.09,0.0002999,2,"2024-06-05T18:10:44.062",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613386,1717611044071,-155.14292392,0.0002999,2,"2024-06-05T18:10:44.071",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613387,1717611044080,-161.25,0.0002999,2,"2024-06-05T18:10:44.080",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613388,1717611044089,-161.25,0.0002999,2,"2024-06-05T18:10:44.089",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613389,1717611044098,-161.25,0.0002999,2,"2024-06-05T18:10:44.098",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613390,1717611044107,-161.25,0.0002999,2,"2024-06-05T18:10:44.107",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613391,1717611044116,-151.42,0.0002999,2,"2024-06-05T18:10:44.116",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613392,1717611044125,-151.42,0.0002999,2,"2024-06-05T18:10:44.125",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613393,1717611044134,-151.42,0.0002999,2,"2024-06-05T18:10:44.134",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613394,1717611044143,-151.42,0.0002999,2,"2024-06-05T18:10:44.143",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613395,1717611044152,-151.42,0.0002999,2,"2024-06-05T18:10:44.152",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613396,1717611044161,-151.42,0.0002999,2,"2024-06-05T18:10:44.161",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613397,1717611044170,-151.42,0.0002999,2,"2024-06-05T18:10:44.170",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613398,1717611044179,-151.42,0.0002999,2,"2024-06-05T18:10:44.179",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613399,1717611044187,-151.42,0.0002999,2,"2024-06-05T18:10:44.187",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613400,1717611044197,-151.42,0.0002999,2,"2024-06-05T18:10:44.197",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613401,1717611044206,-151.42,0.0002999,2,"2024-06-05T18:10:44.206",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613402,1717611044215,-151.42,0.0002999,2,"2024-06-05T18:10:44.215",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613403,1717611044224,-151.42,0.0002999,2,"2024-06-05T18:10:44.224",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613404,1717611044234,-151.42,0.0002999,2,"2024-06-05T18:10:44.234",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613405,1717611044243,-151.42,0.0002999,2,"2024-06-05T18:10:44.243",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613406,1717611044252,-151.42,0.0002999,2,"2024-06-05T18:10:44.252",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613407,1717611044262,-151.42,0.0002999,2,"2024-06-05T18:10:44.262",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613408,1717611044274,-151.42,0.0002999,2,"2024-06-05T18:10:44.274",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613409,1717611044283,-151.42,0.0002999,2,"2024-06-05T18:10:44.283",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613410,1717611044294,-151.42,0.0002999,2,"2024-06-05T18:10:44.294",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613411,1717611044303,-151.42,0.0002999,2,"2024-06-05T18:10:44.303",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613412,1717611044313,-151.42,0.0002999,2,"2024-06-05T18:10:44.313",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613413,1717611044324,-151.42,0.0002999,2,"2024-06-05T18:10:44.324",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613414,1717611044334,-151.42,0.0002999,2,"2024-06-05T18:10:44.334",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613415,1717611044343,-151.42,0.0002999,2,"2024-06-05T18:10:44.343",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613416,1717611044352,-151.42,0.0002999,2,"2024-06-05T18:10:44.352",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613417,1717611044363,-151.42,0.0002999,2,"2024-06-05T18:10:44.363",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613418,1717611044373,-151.42,0.0002999,2,"2024-06-05T18:10:44.373",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613419,1717611044382,-151.42,0.0002999,2,"2024-06-05T18:10:44.382",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613420,1717611044392,-151.42,0.0002999,2,"2024-06-05T18:10:44.392",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613421,1717611044402,-151.42,0.0002999,2,"2024-06-05T18:10:44.402",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613422,1717611044413,-151.42,0.0002999,2,"2024-06-05T18:10:44.413",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613423,1717611044423,-151.42,0.0002999,2,"2024-06-05T18:10:44.423",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613424,1717611044434,-151.42,0.0002999,2,"2024-06-05T18:10:44.434",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613425,1717611044444,-151.42,0.0002999,2,"2024-06-05T18:10:44.444",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613426,1717611044456,-151.42,0.0002999,2,"2024-06-05T18:10:44.456",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613427,1717611044465,-151.42,0.0002999,2,"2024-06-05T18:10:44.465",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613428,1717611044474,-151.42,0.0002999,2,"2024-06-05T18:10:44.474",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613429,1717611044483,-151.42,0.0002999,2,"2024-06-05T18:10:44.483",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613430,1717611044493,-151.42,0.0002999,2,"2024-06-05T18:10:44.493",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613431,1717611044503,-151.42,0.0002999,2,"2024-06-05T18:10:44.503",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613432,1717611044513,-151.42,0.0002999,2,"2024-06-05T18:10:44.513",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613433,1717611044523,-151.42,0.0002999,2,"2024-06-05T18:10:44.523",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613434,1717611044532,-151.42,0.0002999,2,"2024-06-05T18:10:44.532",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613435,1717611044541,-156.89447603,0.00029998,2,"2024-06-05T18:10:44.541",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613436,1717611044550,-223.48137929,0.00029998,2,"2024-06-05T18:10:44.550",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613437,1717611044560,-296.512316,0.00029998,2,"2024-06-05T18:10:44.560",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613438,1717611044569,-4110.12630522,0.00029998,2,"2024-06-05T18:10:44.569",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613439,1717611044578,-3350.10835774,0.00029998,2,"2024-06-05T18:10:44.578",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613440,1717611044588,-325.73352634,0.00029998,2,"2024-06-05T18:10:44.588",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613441,1717611044599,-596.81279154,0.00029999,2,"2024-06-05T18:10:44.599",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613442,1717611044608,-208.72501019,0.00029999,2,"2024-06-05T18:10:44.608",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613443,1717611044618,-500.0,0.00029999,2,"2024-06-05T18:10:44.618",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613444,1717611044628,-500.0,0.00029999,2,"2024-06-05T18:10:44.628",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613445,1717611044638,-289.48982251,0.00029999,2,"2024-06-05T18:10:44.638",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613446,1717611044647,-2525.1121,0.00029999,2,"2024-06-05T18:10:44.647",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613447,1717611044656,-500.0,0.00029999,4,"2024-06-05T18:10:44.656",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613448,1717611044667,-500.0,0.00029999,4,"2024-06-05T18:10:44.667",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613449,1717611044676,-500.0,0.00029999,4,"2024-06-05T18:10:44.676",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613450,1717611044686,-500.0,0.00029999,4,"2024-06-05T18:10:44.686",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613451,1717611044695,-500.0,0.00029999,4,"2024-06-05T18:10:44.695",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613452,1717611044705,-500.0,0.00029999,4,"2024-06-05T18:10:44.705",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613453,1717611044715,-500.0,0.00029999,4,"2024-06-05T18:10:44.715",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613454,1717611044725,-500.0,0.00029999,4,"2024-06-05T18:10:44.725",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613455,1717611044735,-500.0,0.00029999,4,"2024-06-05T18:10:44.735",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613456,1717611044745,-500.0,0.00029999,4,"2024-06-05T18:10:44.745",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613457,1717611044755,-530.36726919,0.00029999,4,"2024-06-05T18:10:44.755",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613458,1717611044764,-500.0,0.00029999,4,"2024-06-05T18:10:44.764",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613459,1717611044774,-500.0,0.00029999,4,"2024-06-05T18:10:44.774",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613460,1717611044785,-500.0,0.00029999,4,"2024-06-05T18:10:44.785",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613461,1717611044794,-500.0,0.00029999,4,"2024-06-05T18:10:44.794",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613462,1717611044803,-500.0,0.00029999,4,"2024-06-05T18:10:44.803",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613463,1717611044812,-500.0,0.00029999,4,"2024-06-05T18:10:44.812",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613464,1717611044821,-500.0,0.00029999,4,"2024-06-05T18:10:44.821",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613465,1717611044830,-516.27731736,0.00029999,4,"2024-06-05T18:10:44.830",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613466,1717611044839,-333.45069158,0.00029999,4,"2024-06-05T18:10:44.839",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613467,1717611044848,-2295.53957721,0.0003,5,"2024-06-05T18:10:44.848",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613468,1717611044857,-219602.72947859,0.0003,13,"2024-06-05T18:10:44.857",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613469,1717611044866,-264072.74668706,0.0003,2,"2024-06-05T18:10:44.866",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613470,1717611044878,-67822.18739875,0.0003,2,"2024-06-05T18:10:44.878",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613477,1717611046254,-500.0,0.00029999,4,"2024-06-05T18:10:46.254",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613478,1717611046263,-52.9422772,0.00029999,4,"2024-06-05T18:10:46.263",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613479,1717611046345,-0.15528126,0.00029999,4,"2024-06-05T18:10:46.345",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613480,1717611046357,-589.66244154,0.00029999,4,"2024-06-05T18:10:46.357",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613481,1717611046368,-68512.54057663,0.0003,2,"2024-06-05T18:10:46.368",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613482,1717611046380,-35833.12058107,0.0003,2,"2024-06-05T18:10:46.380",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613483,1717611046393,-548.93145116,0.0003,2,"2024-06-05T18:10:46.393",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613484,1717611046426,-70.11550962,0.0003,2,"2024-06-05T18:10:46.426",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613485,1717611046476,-1927.19801146,0.0003,2,"2024-06-05T18:10:46.476",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613490,1717611050668,735.86765675,0.00023896,2,"2024-06-05T18:10:50.668",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613491,1717611067283,155.50511398,0.00024384,2,"2024-06-05T18:11:07.283",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613492,1717611079449,12447.21422927,0.00024384,2,"2024-06-05T18:11:19.449",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613493,1717611079473,3863.4535,0.00024384,2,"2024-06-05T18:11:19.473",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613494,1717611109406,3177.24625531,0.00017259,2,"2024-06-05T18:11:49.406",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613495,1717611115290,226.57668191,0.00022499,2,"2024-06-05T18:11:55.290",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613497,1717611155440,1700.0,0.0001401,2,"2024-06-05T18:12:35.440",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613502,1717611315443,2000.0,0.00033655,30,"2024-06-05T18:15:15.443",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613503,1717611344374,690.0,0.00033655,30,"2024-06-05T18:15:44.374",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613505,1717611464054,190.0,0.00033655,30,"2024-06-05T18:17:44.054",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613506,1717611944065,690.0,0.00033655,30,"2024-06-05T18:25:44.065",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613507,1717612042159,-1075.48722069,0.00022399,2,"2024-06-05T18:27:22.159",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613508,1717612042180,-155.0,0.00022499,2,"2024-06-05T18:27:22.180",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613509,1717612042200,-155.07582461,0.00022499,2,"2024-06-05T18:27:22.200",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613510,1717612042229,-164.36,0.00024384,2,"2024-06-05T18:27:22.229",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613511,1717612042254,-15386.59623421,0.00024384,2,"2024-06-05T18:27:22.254",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613512,1717612048169,-10514.3606791,0.00024384,2,"2024-06-05T18:27:28.169",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613517,1717612145123,-124734.8,0.00024384,2,"2024-06-05T18:29:05.123",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613518,1717612152127,-6889.2693,0.00024384,2,"2024-06-05T18:29:12.127",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613519,1717612155109,-51381.65036025,0.00024384,2,"2024-06-05T18:29:15.109",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613520,1717612155130,-250.0,0.000247,7,"2024-06-05T18:29:15.130",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613521,1717612155152,-1274.22716433,0.00024798,2,"2024-06-05T18:29:15.152",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613522,1717612155174,-153.93136068,0.00024799,2,"2024-06-05T18:29:15.174",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613523,1717612155194,-499.99,0.00024799,2,"2024-06-05T18:29:15.194",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613524,1717612155215,-1162.61611474,0.00024908,2,"2024-06-05T18:29:15.215",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613525,1717612159116,-111.61104957,0.00024908,2,"2024-06-05T18:29:19.116",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613526,1717612159137,-132.05505134,0.00024908,2,"2024-06-05T18:29:19.137",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613527,1717612167120,-21.87630932,0.00024908,2,"2024-06-05T18:29:27.120",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613528,1717612167145,-29771.23615351,0.00025432,2,"2024-06-05T18:29:27.145",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613529,1717612167168,-1274.22716431,0.00025532,2,"2024-06-05T18:29:27.168",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613530,1717612167190,-153.93136066,0.00025532,2,"2024-06-05T18:29:27.190",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613531,1717612167211,-250.0,0.00025797,2,"2024-06-05T18:29:27.211",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613532,1717612167233,-331.89,0.00025911,2,"2024-06-05T18:29:27.233",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613533,1717612167257,-594.88,0.00025972,2,"2024-06-05T18:29:27.257",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613534,1717612167280,-1274.22716431,0.00026156,2,"2024-06-05T18:29:27.280",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613535,1717612167303,-153.93136066,0.00026156,2,"2024-06-05T18:29:27.303",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613537,1717612181873,226.57668191,0.000201,2,"2024-06-05T18:29:41.873",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613538,1717612183566,7458.8441412,0.00024891,2,"2024-06-05T18:29:43.566",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613539,1717612197867,226.57668191,0.00022499,2,"2024-06-05T18:29:57.867",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613540,1717612203433,150.0,0.00026156,2,"2024-06-05T18:30:03.433",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613541,1717612203624,150.0,0.00026156,2,"2024-06-05T18:30:03.624",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613542,1717612203806,150.0,0.00026156,2,"2024-06-05T18:30:03.806",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613543,1717612204240,150.0,0.00026156,2,"2024-06-05T18:30:04.240",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613544,1717612204422,219.84992135,0.00026156,2,"2024-06-05T18:30:04.422",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613545,1717612219898,226.57668191,0.00022499,2,"2024-06-05T18:30:19.898",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613554,1717612232330,-167.48,0.00026499,2,"2024-06-05T18:30:32.330",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613555,1717612232340,-452.72561266,0.00026698,2,"2024-06-05T18:30:32.340",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613556,1717612232349,-153.93136066,0.0002678,2,"2024-06-05T18:30:32.349",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613557,1717612232359,-1533.30610668,0.000272,2,"2024-06-05T18:30:32.359",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613558,1717612232371,-477.29494695,0.000272,2,"2024-06-05T18:30:32.371",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613559,1717612232383,-500.0,0.00027397,4,"2024-06-05T18:30:32.383",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613560,1717612232392,-153.93136066,0.00027404,2,"2024-06-05T18:30:32.392",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613561,1717612232402,-250.0,0.00027787,2,"2024-06-05T18:30:32.402",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613562,1717612232411,-262.67,0.00027929,2,"2024-06-05T18:30:32.411",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613563,1717612232421,-1121.22647259,0.0002798,3,"2024-06-05T18:30:32.421",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613564,1717612232432,-878.77352741,0.0002798,3,"2024-06-05T18:30:32.432",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613565,1717612232442,-153.93136066,0.00028028,2,"2024-06-05T18:30:32.442",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613566,1717612232452,-1000.0,0.00028152,2,"2024-06-05T18:30:32.452",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613567,1717612232462,-164.6,0.00028218,2,"2024-06-05T18:30:32.462",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613568,1717612232472,-594.88,0.00028236,2,"2024-06-05T18:30:32.472",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613569,1717612232482,-1787.50687908,0.00028396,2,"2024-06-05T18:30:32.482",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613570,1717612232494,-335.35878598,0.00028396,2,"2024-06-05T18:30:32.494",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613571,1717612232503,-500.0,0.00028461,4,"2024-06-05T18:30:32.503",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613572,1717612232513,-4499.68,0.00028473,2,"2024-06-05T18:30:32.513",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613573,1717612232522,-1300.83954334,0.00028498,2,"2024-06-05T18:30:32.522",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613574,1717612232531,-331.89,0.00028651,2,"2024-06-05T18:30:32.531",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613575,1717612232541,-1274.22716431,0.00028652,2,"2024-06-05T18:30:32.541",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613576,1717612232553,-153.93136066,0.00028652,2,"2024-06-05T18:30:32.553",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613577,1717612232563,-500.0,0.000288,7,"2024-06-05T18:30:32.563",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613578,1717612232573,-155.58,0.0002884,2,"2024-06-05T18:30:32.573",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613579,1717612232582,-155.58,0.00028848,2,"2024-06-05T18:30:32.582",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613580,1717612232595,-155.58,0.00028857,2,"2024-06-05T18:30:32.595",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613581,1717612232605,-155.58,0.00028865,2,"2024-06-05T18:30:32.605",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613582,1717612232615,-155.58,0.00028874,2,"2024-06-05T18:30:32.615",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613583,1717612232624,-155.58,0.00028882,2,"2024-06-05T18:30:32.624",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613585,1717612232633,-155.58,0.00028891,2,"2024-06-05T18:30:32.633",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613587,1717612232643,-155.58,0.00028899,2,"2024-06-05T18:30:32.643",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613589,1717612232652,-155.58,0.00028908,2,"2024-06-05T18:30:32.652",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613590,1717612232662,-155.58,0.00028916,2,"2024-06-05T18:30:32.662",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613591,1717612232671,-155.58,0.00028925,2,"2024-06-05T18:30:32.671",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613592,1717612232681,-155.58,0.00028933,2,"2024-06-05T18:30:32.681",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613593,1717612232691,-155.58,0.00028942,2,"2024-06-05T18:30:32.691",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613594,1717612232700,-155.58,0.0002895,2,"2024-06-05T18:30:32.700",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613595,1717612232711,-155.58,0.00028959,2,"2024-06-05T18:30:32.711",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613596,1717612232720,-155.58,0.00028967,2,"2024-06-05T18:30:32.720",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613597,1717612232730,-155.58,0.00028976,2,"2024-06-05T18:30:32.730",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613598,1717612232739,-155.58,0.00028984,2,"2024-06-05T18:30:32.739",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613599,1717612232749,-223.78,0.00029041,2,"2024-06-05T18:30:32.749",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613600,1717612232760,-150.0,0.000291,2,"2024-06-05T18:30:32.760",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613601,1717612232770,-1830.0,0.00029115,2,"2024-06-05T18:30:32.770",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613602,1717612232779,-525.57,0.00029178,2,"2024-06-05T18:30:32.779",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613603,1717612232789,-151.75,0.00029178,2,"2024-06-05T18:30:32.789",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613604,1717612232800,-352.88,0.00029178,2,"2024-06-05T18:30:32.800",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613605,1717612232811,-150.0,0.00029178,2,"2024-06-05T18:30:32.811",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613606,1717612232820,-1274.22716431,0.00029276,15,"2024-06-05T18:30:32.820",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613607,1717612232830,-153.93136066,0.00029276,15,"2024-06-05T18:30:32.830",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613608,1717612232839,-1008.64,0.000295,2,"2024-06-05T18:30:32.839",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613609,1717612232848,-1008.64,0.000295,2,"2024-06-05T18:30:32.848",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613610,1717612232857,-301.5,0.000295,2,"2024-06-05T18:30:32.857",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613611,1717612232867,-301.5,0.000295,2,"2024-06-05T18:30:32.867",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613612,1717612232876,-1299.0,0.000295,5,"2024-06-05T18:30:32.876",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613613,1717612232885,-477.32738453,0.000296,2,"2024-06-05T18:30:32.885",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613614,1717612232895,-2100.0,0.00029607,2,"2024-06-05T18:30:32.895",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613615,1717612232904,-382.01150973,0.00029617,2,"2024-06-05T18:30:32.904",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613616,1717612232913,-164.6,0.00029689,2,"2024-06-05T18:30:32.913",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613617,1717612232922,-621.1092,0.000297,2,"2024-06-05T18:30:32.922",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613618,1717612232932,-154.65067345,0.00029711,2,"2024-06-05T18:30:32.932",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613619,1717612232941,-154.71065994,0.00029773,2,"2024-06-05T18:30:32.941",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613620,1717612232950,-158.05249241,0.0002979,2,"2024-06-05T18:30:32.950",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613621,1717612232960,-1202.9104,0.00029799,2,"2024-06-05T18:30:32.960",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613622,1717612232969,-5000.0,0.000298,2,"2024-06-05T18:30:32.969",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613623,1717612232978,-218.82879996,0.000298,2,"2024-06-05T18:30:32.978",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613624,1717612232987,-155.0,0.00029807,2,"2024-06-05T18:30:32.987",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613625,1717612232999,-195.96,0.00029808,30,"2024-06-05T18:30:32.999",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613626,1717612233009,-218.82879993,0.00029825,2,"2024-06-05T18:30:33.009",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613627,1717612233018,-216.54015058,0.00029838,2,"2024-06-05T18:30:33.018",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613628,1717612233027,-156.15863377,0.0002984,2,"2024-06-05T18:30:33.027",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613629,1717612233038,-218.82879993,0.0002985,2,"2024-06-05T18:30:33.038",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613630,1717612233050,-1000.0,0.0002985,2,"2024-06-05T18:30:33.050",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613631,1717612233059,-1125.1996,0.0002985,2,"2024-06-05T18:30:33.059",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613632,1717612233069,-166.66666666,0.00029875,2,"2024-06-05T18:30:33.069",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613633,1717612233083,-218.82879993,0.00029875,2,"2024-06-05T18:30:33.083",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613634,1717612233093,-216.54015058,0.00029879,2,"2024-06-05T18:30:33.093",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613635,1717612233101,-154.65067345,0.00029884,2,"2024-06-05T18:30:33.101",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613636,1717612233111,-526.56,0.0002989,2,"2024-06-05T18:30:33.111",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613637,1717612233120,-216.54015058,0.00029895,2,"2024-06-05T18:30:33.120",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613638,1717612233129,-509.03814061,0.00029897,2,"2024-06-05T18:30:33.129",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613639,1717612233139,-2259.31251308,0.00029899,2,"2024-06-05T18:30:33.139",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613640,1717612233152,-107.08918692,0.00029899,2,"2024-06-05T18:30:33.152",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613641,1717612233161,-1761.1501,0.000299,2,"2024-06-05T18:30:33.161",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613642,1717612233172,-263.8199939,0.000299,2,"2024-06-05T18:30:33.172",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613643,1717612233183,-3356.71349966,0.000299,2,"2024-06-05T18:30:33.183",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613644,1717612233193,-16460.99776332,0.000299,2,"2024-06-05T18:30:33.193",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613645,1717612233202,-1274.22716431,0.000299,15,"2024-06-05T18:30:33.202",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613646,1717612233211,-153.93136066,0.000299,15,"2024-06-05T18:30:33.211",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613647,1717612233221,-218.82879993,0.000299,2,"2024-06-05T18:30:33.221",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613648,1717612233230,-4785.83567265,0.000299,2,"2024-06-05T18:30:33.230",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613649,1717612233242,-10573.8407,0.000299,2,"2024-06-05T18:30:33.242",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613650,1717612233253,-7315.13856221,0.000299,2,"2024-06-05T18:30:33.253",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613651,1717612233265,-2271.95001679,0.000299,2,"2024-06-05T18:30:33.265",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613652,1717612233276,-2146.551421,0.000299,2,"2024-06-05T18:30:33.276",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613653,1717612233288,-303.85937222,0.000299,2,"2024-06-05T18:30:33.288",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613654,1717612233299,-5222.30232056,0.000299,2,"2024-06-05T18:30:33.299",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613655,1717612233311,-338.72196272,0.000299,2,"2024-06-05T18:30:33.311",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613656,1717612233320,-2911.95558964,0.000299,2,"2024-06-05T18:30:33.320",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613657,1717612233329,-197.87473693,0.000299,2,"2024-06-05T18:30:33.329",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613658,1717612233339,-183.62925196,0.00029917,2,"2024-06-05T18:30:33.339",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613659,1717612233349,-684.14,0.00029973,2,"2024-06-05T18:30:33.349",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613660,1717612233359,-161.21054669,0.00029975,2,"2024-06-05T18:30:33.359",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613661,1717612233368,-7666.2558499,0.00029979,2,"2024-06-05T18:30:33.368",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613662,1717612233378,-7873.6675587,0.00029979,2,"2024-06-05T18:30:33.378",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613663,1717612233564,-7101.20218289,0.00029979,2,"2024-06-05T18:30:33.564",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613664,1717612233580,-979.87708451,0.00029979,2,"2024-06-05T18:30:33.580",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613665,1717612233590,-8288.4909762,0.00029979,2,"2024-06-05T18:30:33.590",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613666,1717612233598,-8495.9026849,0.00029979,2,"2024-06-05T18:30:33.598",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613667,1717612233607,-46.98571539,0.0002998,2,"2024-06-05T18:30:33.607",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613668,1717612233873,226.57668191,0.00022499,2,"2024-06-05T18:30:33.873",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613669,1717612238210,-953.01428461,0.0002998,2,"2024-06-05T18:30:38.210",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613671,1717612238221,-476.09637539,0.0002998,2,"2024-06-05T18:30:38.221",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613679,1717612238394,-129.40229274,0.0002998,2,"2024-06-05T18:30:38.394",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613696,1717612241356,-2e-08,0.00029897,2,"2024-06-05T18:30:41.356",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613697,1717612241463,-509.03814059,0.00029897,2,"2024-06-05T18:30:41.463",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613698,1717612241473,-394.50133187,0.0002998,2,"2024-06-05T18:30:41.473",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613699,1717612241482,-1000.0,0.0002998,2,"2024-06-05T18:30:41.482",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613700,1717612241492,-29.76052754,0.0002998,2,"2024-06-05T18:30:41.492",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613701,1717612241504,-970.23947246,0.0002998,2,"2024-06-05T18:30:41.504",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613702,1717612241512,-771.21381985,0.0002998,2,"2024-06-05T18:30:41.512",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613711,1717612244382,-228.78618015,0.0002998,2,"2024-06-05T18:30:44.382",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613712,1717612244392,-1000.0,0.0002998,2,"2024-06-05T18:30:44.392",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613713,1717612244402,-1000.0,0.0002998,2,"2024-06-05T18:30:44.402",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613714,1717612244411,-1000.0,0.0002998,2,"2024-06-05T18:30:44.411",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613715,1717612244421,-1000.0,0.0002998,2,"2024-06-05T18:30:44.421",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613716,1717612244430,-1000.0,0.0002998,2,"2024-06-05T18:30:44.430",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613717,1717612244439,-1000.0,0.0002998,2,"2024-06-05T18:30:44.439",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613718,1717612244448,-1000.0,0.0002998,2,"2024-06-05T18:30:44.448",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613719,1717612244457,-1000.0,0.0002998,2,"2024-06-05T18:30:44.457",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613720,1717612244466,-1000.0,0.0002998,2,"2024-06-05T18:30:44.466",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613721,1717612244475,-1000.0,0.0002998,2,"2024-06-05T18:30:44.475",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613722,1717612244485,-1000.0,0.0002998,2,"2024-06-05T18:30:44.485",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613723,1717612244494,-1000.0,0.0002998,2,"2024-06-05T18:30:44.494",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613724,1717612244503,-1000.0,0.0002998,2,"2024-06-05T18:30:44.503",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613725,1717612244512,-1000.0,0.0002998,2,"2024-06-05T18:30:44.512",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613726,1717612244521,-1000.0,0.0002998,2,"2024-06-05T18:30:44.521",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613727,1717612244531,-2100.0,0.0002998,2,"2024-06-05T18:30:44.531",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613728,1717612244539,-206.8572319,0.0002999,2,"2024-06-05T18:30:44.539",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613729,1717612244548,-206.8572319,0.0002999,2,"2024-06-05T18:30:44.548",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613730,1717612244558,-206.8572319,0.0002999,2,"2024-06-05T18:30:44.558",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613731,1717612244568,-31366.55910639,0.00029995,2,"2024-06-05T18:30:44.568",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613732,1717612244580,-37478.73223511,0.00029995,2,"2024-06-05T18:30:44.580",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613733,1717612244589,-599.75,0.00029996,4,"2024-06-05T18:30:44.589",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613734,1717612244598,-500.0,0.00029996,4,"2024-06-05T18:30:44.598",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613735,1717612244607,-571.75,0.00029996,4,"2024-06-05T18:30:44.607",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613736,1717612244616,-500.0,0.00029996,4,"2024-06-05T18:30:44.616",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613737,1717612244627,-500.0,0.00029996,4,"2024-06-05T18:30:44.627",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613738,1717612244637,-500.0,0.00029996,4,"2024-06-05T18:30:44.637",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613739,1717612244647,-500.0,0.00029996,4,"2024-06-05T18:30:44.647",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613740,1717612244658,-500.0,0.00029996,4,"2024-06-05T18:30:44.658",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613741,1717612244669,-500.0,0.00029996,4,"2024-06-05T18:30:44.669",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613742,1717612244679,-500.0,0.00029996,4,"2024-06-05T18:30:44.679",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613743,1717612244688,-500.0,0.00029996,4,"2024-06-05T18:30:44.688",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613744,1717612244698,-500.0,0.00029996,4,"2024-06-05T18:30:44.698",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613745,1717612244707,-500.0,0.00029996,4,"2024-06-05T18:30:44.707",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613746,1717612244717,-500.0,0.00029996,4,"2024-06-05T18:30:44.717",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613747,1717612244727,-500.0,0.00029996,4,"2024-06-05T18:30:44.727",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613748,1717612244737,-500.0,0.00029996,4,"2024-06-05T18:30:44.737",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613749,1717612244746,-500.0,0.00029996,4,"2024-06-05T18:30:44.746",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613750,1717612244756,-500.0,0.00029996,4,"2024-06-05T18:30:44.756",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613751,1717612244766,-500.0,0.00029996,4,"2024-06-05T18:30:44.766",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613752,1717612244775,-500.0,0.00029996,4,"2024-06-05T18:30:44.775",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613753,1717612244785,-500.0,0.00029996,4,"2024-06-05T18:30:44.785",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613754,1717612244794,-500.0,0.00029996,4,"2024-06-05T18:30:44.794",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613755,1717612244804,-500.0,0.00029996,4,"2024-06-05T18:30:44.804",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613756,1717612244814,-500.0,0.00029996,4,"2024-06-05T18:30:44.814",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613757,1717612244823,-500.0,0.00029996,4,"2024-06-05T18:30:44.823",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613758,1717612244832,-500.0,0.00029996,4,"2024-06-05T18:30:44.832",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613759,1717612244842,-500.0,0.00029996,4,"2024-06-05T18:30:44.842",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613760,1717612244852,-500.0,0.00029996,4,"2024-06-05T18:30:44.852",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613761,1717612244861,-500.0,0.00029996,4,"2024-06-05T18:30:44.861",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613762,1717612244871,-500.0,0.00029996,4,"2024-06-05T18:30:44.871",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613763,1717612244880,-500.0,0.00029996,4,"2024-06-05T18:30:44.880",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613764,1717612244891,-531.69,0.00029996,4,"2024-06-05T18:30:44.891",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613765,1717612244902,-26464.32908237,0.00029997,2,"2024-06-05T18:30:44.902",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613766,1717612244912,-447.32485394,0.00029997,4,"2024-06-05T18:30:44.912",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613767,1717612244921,-500.0,0.00029997,4,"2024-06-05T18:30:44.921",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613768,1717612244930,-500.0,0.00029997,4,"2024-06-05T18:30:44.930",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613769,1717612244940,-500.0,0.00029997,4,"2024-06-05T18:30:44.940",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613770,1717612244949,-500.0,0.00029997,4,"2024-06-05T18:30:44.949",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613771,1717612244958,-500.0,0.00029997,4,"2024-06-05T18:30:44.958",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613772,1717612244967,-500.0,0.00029997,4,"2024-06-05T18:30:44.967",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613773,1717612244976,-500.0,0.00029997,4,"2024-06-05T18:30:44.976",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613774,1717612244986,-500.0,0.00029997,4,"2024-06-05T18:30:44.986",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613775,1717612244995,-500.0,0.00029997,4,"2024-06-05T18:30:44.995",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613776,1717612245007,-500.0,0.00029997,4,"2024-06-05T18:30:45.007",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613778,1717612245016,-500.0,0.00029997,4,"2024-06-05T18:30:45.016",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613780,1717612245026,-500.0,0.00029997,4,"2024-06-05T18:30:45.026",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613781,1717612245035,-500.0,0.00029997,4,"2024-06-05T18:30:45.035",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613782,1717612245043,-500.0,0.00029997,4,"2024-06-05T18:30:45.043",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613783,1717612245053,-500.0,0.00029997,4,"2024-06-05T18:30:45.053",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613784,1717612245063,-500.0,0.00029997,4,"2024-06-05T18:30:45.063",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613785,1717612245072,-500.0,0.00029997,4,"2024-06-05T18:30:45.072",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613786,1717612245085,-500.0,0.00029997,4,"2024-06-05T18:30:45.085",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613787,1717612245095,-500.0,0.00029997,4,"2024-06-05T18:30:45.095",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613788,1717612245104,-500.0,0.00029997,4,"2024-06-05T18:30:45.104",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613789,1717612245114,-500.0,0.00029997,4,"2024-06-05T18:30:45.114",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613790,1717612245123,-508.6818999,0.00029997,4,"2024-06-05T18:30:45.123",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613791,1717612245132,-500.0,0.00029997,4,"2024-06-05T18:30:45.132",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613792,1717612245142,-500.0,0.00029997,4,"2024-06-05T18:30:45.142",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613793,1717612245151,-500.0,0.00029997,4,"2024-06-05T18:30:45.151",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613794,1717612245160,-500.0,0.00029997,4,"2024-06-05T18:30:45.160",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613795,1717612245169,-500.0,0.00029997,4,"2024-06-05T18:30:45.169",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613796,1717612245179,-498.20241213,0.00029997,4,"2024-06-05T18:30:45.179",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613797,1717612245188,-500.0,0.00029997,4,"2024-06-05T18:30:45.188",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613798,1717612245198,-500.0,0.00029997,4,"2024-06-05T18:30:45.198",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613799,1717612245207,-500.0,0.00029997,4,"2024-06-05T18:30:45.207",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613800,1717612245217,-500.0,0.00029997,4,"2024-06-05T18:30:45.217",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613801,1717612245226,-500.0,0.00029997,4,"2024-06-05T18:30:45.226",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613802,1717612245235,-500.0,0.00029997,4,"2024-06-05T18:30:45.235",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613803,1717612245244,-515.05757596,0.00029997,4,"2024-06-05T18:30:45.244",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613804,1717612245253,-500.0,0.00029997,4,"2024-06-05T18:30:45.253",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613805,1717612245262,-500.0,0.00029997,4,"2024-06-05T18:30:45.262",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613806,1717612245271,-500.0,0.00029997,4,"2024-06-05T18:30:45.271",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613807,1717612245280,-522.91114096,0.00029997,4,"2024-06-05T18:30:45.280",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613808,1717612245289,-500.0,0.00029997,4,"2024-06-05T18:30:45.289",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613809,1717612245299,-500.0,0.00029997,4,"2024-06-05T18:30:45.299",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613810,1717612245308,-500.0,0.00029997,4,"2024-06-05T18:30:45.308",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613811,1717612245321,-488.36,0.00029997,4,"2024-06-05T18:30:45.321",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613812,1717612245331,-500.0,0.00029997,4,"2024-06-05T18:30:45.331",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613813,1717612245341,-500.0,0.00029997,4,"2024-06-05T18:30:45.341",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613814,1717612245350,-500.0,0.00029997,4,"2024-06-05T18:30:45.350",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613815,1717612245359,-500.0,0.00029997,4,"2024-06-05T18:30:45.359",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613816,1717612245369,-500.0,0.00029997,4,"2024-06-05T18:30:45.369",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613817,1717612245378,-500.0,0.00029997,4,"2024-06-05T18:30:45.378",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613818,1717612245388,-500.0,0.00029997,4,"2024-06-05T18:30:45.388",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613819,1717612245397,-188.42,0.00029997,4,"2024-06-05T18:30:45.397",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613820,1717612245407,-500.0,0.00029997,4,"2024-06-05T18:30:45.407",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613821,1717612245416,-174.87103636,0.00029997,4,"2024-06-05T18:30:45.416",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613822,1717612245425,-500.0,0.00029997,4,"2024-06-05T18:30:45.425",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613823,1717612245435,-538.41,0.00029997,4,"2024-06-05T18:30:45.435",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613824,1717612245444,-500.0,0.00029997,4,"2024-06-05T18:30:45.444",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613825,1717612245454,-500.0,0.00029997,4,"2024-06-05T18:30:45.454",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613826,1717612245463,-238.71943931,0.00029997,4,"2024-06-05T18:30:45.463",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613827,1717612245472,-486.6774363,0.00029997,4,"2024-06-05T18:30:45.472",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613828,1717612245481,-406.24944498,0.00029997,4,"2024-06-05T18:30:45.481",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613829,1717612245491,-500.0,0.00029997,4,"2024-06-05T18:30:45.491",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613830,1717612245500,-321.88,0.00029997,4,"2024-06-05T18:30:45.500",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613831,1717612245510,-525.8263114,0.00029997,4,"2024-06-05T18:30:45.510",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613832,1717612245519,-519.42335021,0.00029997,4,"2024-06-05T18:30:45.519",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613833,1717612245529,-540.85,0.00029997,4,"2024-06-05T18:30:45.529",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613834,1717612245539,-525.1291088,0.00029997,4,"2024-06-05T18:30:45.539",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613835,1717612245548,-492.25949385,0.00029997,4,"2024-06-05T18:30:45.548",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613836,1717612245558,-500.0,0.00029997,4,"2024-06-05T18:30:45.558",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613837,1717612245569,-500.0,0.00029997,4,"2024-06-05T18:30:45.569",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613838,1717612245578,-518.95843584,0.00029997,4,"2024-06-05T18:30:45.578",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613839,1717612245588,-643.84722854,0.00029997,4,"2024-06-05T18:30:45.588",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613840,1717612245597,-500.0,0.00029997,4,"2024-06-05T18:30:45.597",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613841,1717612245607,-500.0,0.00029997,4,"2024-06-05T18:30:45.607",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613842,1717612245616,-500.0,0.00029997,4,"2024-06-05T18:30:45.616",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613843,1717612245625,-500.0,0.00029997,4,"2024-06-05T18:30:45.625",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613844,1717612245634,-500.0,0.00029997,4,"2024-06-05T18:30:45.634",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613845,1717612245643,-500.0,0.00029997,4,"2024-06-05T18:30:45.643",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613846,1717612245652,-500.0,0.00029997,4,"2024-06-05T18:30:45.652",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613847,1717612245661,-500.0,0.00029997,4,"2024-06-05T18:30:45.661",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613848,1717612245672,-500.0,0.00029997,4,"2024-06-05T18:30:45.672",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613849,1717612245681,-500.0,0.00029997,4,"2024-06-05T18:30:45.681",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613850,1717612245691,-500.0,0.00029997,4,"2024-06-05T18:30:45.691",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613851,1717612245700,-520.62484842,0.00029997,4,"2024-06-05T18:30:45.700",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613852,1717612245709,-500.0,0.00029997,4,"2024-06-05T18:30:45.709",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613853,1717612245718,-500.0,0.00029997,4,"2024-06-05T18:30:45.718",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613854,1717612245727,-500.0,0.00029997,4,"2024-06-05T18:30:45.727",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613855,1717612245737,-500.0,0.00029997,4,"2024-06-05T18:30:45.737",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613856,1717612245746,-337.55757512,0.00029997,4,"2024-06-05T18:30:45.746",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613857,1717612245756,-500.0,0.00029997,4,"2024-06-05T18:30:45.756",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613858,1717612245766,-500.0,0.00029997,4,"2024-06-05T18:30:45.766",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613859,1717612245775,-526.59785988,0.00029997,4,"2024-06-05T18:30:45.775",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613860,1717612245785,-536.99695668,0.00029997,4,"2024-06-05T18:30:45.785",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613861,1717612245795,-531.62720311,0.00029997,4,"2024-06-05T18:30:45.795",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613862,1717612245804,-500.0,0.00029997,4,"2024-06-05T18:30:45.804",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613863,1717612245815,-500.0,0.00029997,4,"2024-06-05T18:30:45.815",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613864,1717612245824,-530.35735435,0.00029997,4,"2024-06-05T18:30:45.824",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613865,1717612245833,-500.0,0.00029997,4,"2024-06-05T18:30:45.833",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613866,1717612245842,-500.0,0.00029997,4,"2024-06-05T18:30:45.842",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613867,1717612245852,-583.79,0.00029997,4,"2024-06-05T18:30:45.852",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613868,1717612245861,-500.0,0.00029997,4,"2024-06-05T18:30:45.861",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613869,1717612245871,-500.0,0.00029997,4,"2024-06-05T18:30:45.871",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613870,1717612245880,-530.93614918,0.00029997,4,"2024-06-05T18:30:45.880",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613871,1717612245890,-500.0,0.00029997,4,"2024-06-05T18:30:45.890",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613872,1717612245899,-500.0,0.00029997,4,"2024-06-05T18:30:45.899",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613873,1717612245908,-500.0,0.00029997,4,"2024-06-05T18:30:45.908",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613874,1717612245918,-500.0,0.00029997,4,"2024-06-05T18:30:45.918",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613875,1717612245927,-500.0,0.00029997,4,"2024-06-05T18:30:45.927",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613876,1717612245936,-500.0,0.00029997,4,"2024-06-05T18:30:45.936",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613877,1717612245946,-500.0,0.00029997,4,"2024-06-05T18:30:45.946",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613878,1717612245955,-526.85,0.00029997,4,"2024-06-05T18:30:45.955",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613879,1717612245965,-500.0,0.00029997,4,"2024-06-05T18:30:45.965",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613880,1717612245974,-500.0,0.00029997,4,"2024-06-05T18:30:45.974",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613881,1717612245983,-500.0,0.00029997,4,"2024-06-05T18:30:45.983",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613882,1717612245993,-500.0,0.00029997,4,"2024-06-05T18:30:45.993",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613883,1717612246007,-500.0,0.00029997,4,"2024-06-05T18:30:46.007",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613884,1717612246018,-500.0,0.00029997,4,"2024-06-05T18:30:46.018",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613885,1717612246031,-523.19,0.00029997,4,"2024-06-05T18:30:46.031",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613886,1717612246042,-500.0,0.00029997,4,"2024-06-05T18:30:46.042",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613887,1717612246052,-194.16,0.00029997,4,"2024-06-05T18:30:46.052",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613888,1717612246062,-500.0,0.00029997,4,"2024-06-05T18:30:46.062",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613889,1717612246071,-500.0,0.00029997,4,"2024-06-05T18:30:46.071",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613890,1717612246082,-542.03436643,0.00029997,4,"2024-06-05T18:30:46.082",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613891,1717612246091,-500.0,0.00029997,4,"2024-06-05T18:30:46.091",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613892,1717612246101,-500.0,0.00029997,4,"2024-06-05T18:30:46.101",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613893,1717612246113,-536.54705857,0.00029997,4,"2024-06-05T18:30:46.113",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613894,1717612246122,-500.0,0.00029997,4,"2024-06-05T18:30:46.122",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613895,1717612246132,-504.97408948,0.00029997,4,"2024-06-05T18:30:46.132",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613896,1717612246141,-500.0,0.00029997,4,"2024-06-05T18:30:46.141",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613897,1717612246150,-500.0,0.00029997,4,"2024-06-05T18:30:46.150",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613898,1717612246160,-500.0,0.00029997,4,"2024-06-05T18:30:46.160",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613899,1717612246170,-500.0,0.00029997,4,"2024-06-05T18:30:46.170",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613900,1717612246180,-500.00005325,0.00029997,4,"2024-06-05T18:30:46.180",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613902,1717612246189,-500.0,0.00029997,4,"2024-06-05T18:30:46.189",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613904,1717612246199,-500.0,0.00029997,4,"2024-06-05T18:30:46.199",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613906,1717612246208,-500.0,0.00029997,4,"2024-06-05T18:30:46.208",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613908,1717612246218,-526.08811842,0.00029997,4,"2024-06-05T18:30:46.218",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613909,1717612246227,-500.0,0.00029997,4,"2024-06-05T18:30:46.227",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613910,1717612246237,-500.0,0.00029997,4,"2024-06-05T18:30:46.237",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613911,1717612246246,-500.0,0.00029997,4,"2024-06-05T18:30:46.246",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613912,1717612246255,-500.0,0.00029997,4,"2024-06-05T18:30:46.255",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613913,1717612246264,-500.0,0.00029997,4,"2024-06-05T18:30:46.264",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613914,1717612246273,-500.0,0.00029997,4,"2024-06-05T18:30:46.273",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613915,1717612246283,-500.0,0.00029997,4,"2024-06-05T18:30:46.283",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613916,1717612246292,-500.0,0.00029997,4,"2024-06-05T18:30:46.292",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613917,1717612246301,-500.0,0.00029997,4,"2024-06-05T18:30:46.301",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613918,1717612246310,-500.0,0.00029997,4,"2024-06-05T18:30:46.310",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613919,1717612246319,-355.22636921,0.00029997,4,"2024-06-05T18:30:46.319",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613920,1717612246328,-500.0,0.00029997,4,"2024-06-05T18:30:46.328",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613921,1717612246339,-500.0,0.00029997,4,"2024-06-05T18:30:46.339",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613922,1717612246350,-500.0,0.00029997,4,"2024-06-05T18:30:46.350",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613923,1717612246359,-500.0,0.00029997,4,"2024-06-05T18:30:46.359",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613924,1717612246368,-500.0,0.00029997,4,"2024-06-05T18:30:46.368",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613925,1717612246379,-500.0,0.00029997,4,"2024-06-05T18:30:46.379",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613926,1717612246388,-500.0,0.00029997,4,"2024-06-05T18:30:46.388",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613927,1717612246398,-500.0,0.00029997,4,"2024-06-05T18:30:46.398",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613928,1717612246407,-500.0,0.00029997,4,"2024-06-05T18:30:46.407",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613929,1717612246417,-500.0,0.00029997,4,"2024-06-05T18:30:46.417",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613930,1717612246426,-500.0,0.00029997,4,"2024-06-05T18:30:46.426",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613931,1717612246436,-513.53,0.00029997,4,"2024-06-05T18:30:46.436",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613932,1717612246445,-500.0,0.00029997,4,"2024-06-05T18:30:46.445",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613933,1717612246455,-262.60714945,0.00029997,4,"2024-06-05T18:30:46.455",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613934,1717612246464,-500.0,0.00029997,4,"2024-06-05T18:30:46.464",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613935,1717612246474,-500.0,0.00029997,4,"2024-06-05T18:30:46.474",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613936,1717612246483,-500.0,0.00029997,4,"2024-06-05T18:30:46.483",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613937,1717612246492,-500.0,0.00029997,4,"2024-06-05T18:30:46.492",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613938,1717612246502,-500.0,0.00029997,4,"2024-06-05T18:30:46.502",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613939,1717612246513,-500.0,0.00029997,4,"2024-06-05T18:30:46.513",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613940,1717612246522,-500.0,0.00029997,4,"2024-06-05T18:30:46.522",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613941,1717612246531,-500.0,0.00029997,4,"2024-06-05T18:30:46.531",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613942,1717612246541,-500.0,0.00029997,4,"2024-06-05T18:30:46.541",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613943,1717612246552,-500.0,0.00029997,4,"2024-06-05T18:30:46.552",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613944,1717612246562,-464.28819536,0.00029997,4,"2024-06-05T18:30:46.562",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613945,1717612246572,-500.0,0.00029997,4,"2024-06-05T18:30:46.572",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613946,1717612246581,-500.0,0.00029997,4,"2024-06-05T18:30:46.581",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613947,1717612246590,-500.0,0.00029997,4,"2024-06-05T18:30:46.590",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613948,1717612246600,-500.0,0.00029997,4,"2024-06-05T18:30:46.600",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613949,1717612246610,-500.0,0.00029997,4,"2024-06-05T18:30:46.610",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613950,1717612246619,-500.0,0.00029997,4,"2024-06-05T18:30:46.619",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613951,1717612246629,-500.0,0.00029997,4,"2024-06-05T18:30:46.629",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613952,1717612246638,-500.0,0.00029997,4,"2024-06-05T18:30:46.638",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613953,1717612246648,-500.0,0.00029997,4,"2024-06-05T18:30:46.648",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613954,1717612246657,-500.0,0.00029997,4,"2024-06-05T18:30:46.657",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613955,1717612246667,-500.0,0.00029997,4,"2024-06-05T18:30:46.667",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613956,1717612246676,-500.0,0.00029997,4,"2024-06-05T18:30:46.676",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613957,1717612246687,-500.0,0.00029997,4,"2024-06-05T18:30:46.687",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613958,1717612246696,-500.0,0.00029997,4,"2024-06-05T18:30:46.696",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613959,1717612246706,-500.0,0.00029997,4,"2024-06-05T18:30:46.706",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613960,1717612246715,-500.0,0.00029997,4,"2024-06-05T18:30:46.715",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613961,1717612246725,-500.0,0.00029997,4,"2024-06-05T18:30:46.725",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613962,1717612246734,-500.0,0.00029997,4,"2024-06-05T18:30:46.734",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613963,1717612246743,-281.34,0.00029997,4,"2024-06-05T18:30:46.743",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613964,1717612246753,-500.0,0.00029997,4,"2024-06-05T18:30:46.753",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613965,1717612246763,-500.0,0.00029997,4,"2024-06-05T18:30:46.763",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613967,1717612246772,-500.0,0.00029997,4,"2024-06-05T18:30:46.772",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613969,1717612246782,-272.27047985,0.00029997,4,"2024-06-05T18:30:46.782",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613971,1717612246791,-172.31963331,0.00029997,4,"2024-06-05T18:30:46.791",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613972,1717612246800,-500.0,0.00029997,4,"2024-06-05T18:30:46.800",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613974,1717612246810,-299.67711043,0.00029997,4,"2024-06-05T18:30:46.810",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613976,1717612246820,-500.0,0.00029997,4,"2024-06-05T18:30:46.820",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613979,1717612246828,-500.0,0.00029997,4,"2024-06-05T18:30:46.828",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613980,1717612246838,-500.0,0.00029997,4,"2024-06-05T18:30:46.838",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613983,1717612246847,-500.0,0.00029997,4,"2024-06-05T18:30:46.847",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613985,1717612246856,-500.0,0.00029997,4,"2024-06-05T18:30:46.856",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613987,1717612246866,-500.0,0.00029997,4,"2024-06-05T18:30:46.866",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613988,1717612246874,-500.0,0.00029997,4,"2024-06-05T18:30:46.874",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613990,1717612246884,-500.0,0.00029997,4,"2024-06-05T18:30:46.884",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613993,1717612246893,-500.0,0.00029997,4,"2024-06-05T18:30:46.893",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613995,1717612246903,-500.0,0.00029997,4,"2024-06-05T18:30:46.903",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613996,1717612246912,-500.0,0.00029997,4,"2024-06-05T18:30:46.912",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328613999,1717612246921,-500.0,0.00029997,4,"2024-06-05T18:30:46.921",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614001,1717612246930,-500.0,0.00029997,4,"2024-06-05T18:30:46.930",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614002,1717612246940,-500.0,0.00029997,4,"2024-06-05T18:30:46.940",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614004,1717612246949,-500.0,0.00029997,4,"2024-06-05T18:30:46.949",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614006,1717612246958,-500.0,0.00029997,4,"2024-06-05T18:30:46.958",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614008,1717612246968,-500.0,0.00029997,4,"2024-06-05T18:30:46.968",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614010,1717612246977,-500.0,0.00029997,4,"2024-06-05T18:30:46.977",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614012,1717612246987,-500.0,0.00029997,4,"2024-06-05T18:30:46.987",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614015,1717612246996,-500.0,0.00029997,4,"2024-06-05T18:30:46.996",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614016,1717612247008,-500.0,0.00029997,4,"2024-06-05T18:30:47.008",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614019,1717612247019,-500.0,0.00029997,4,"2024-06-05T18:30:47.019",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614021,1717612247028,-500.0,0.00029997,4,"2024-06-05T18:30:47.028",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614037,1717612247172,-500.0,0.00029997,4,"2024-06-05T18:30:47.172",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614039,1717612247187,-2818.93117646,0.00029998,2,"2024-06-05T18:30:47.187",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614041,1717612247197,-714.70481135,0.00029998,2,"2024-06-05T18:30:47.197",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614043,1717612247206,-338.22849758,0.00029998,2,"2024-06-05T18:30:47.206",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614045,1717612247216,-7532.11307498,0.00029998,2,"2024-06-05T18:30:47.216",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614047,1717612247224,-855.65609833,0.00029998,2,"2024-06-05T18:30:47.224",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614049,1717612247234,-307.06708735,0.00029998,2,"2024-06-05T18:30:47.234",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614051,1717612247243,-10527.4720348,0.00029998,2,"2024-06-05T18:30:47.243",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614053,1717612247253,-333.82252227,0.00029998,2,"2024-06-05T18:30:47.253",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614055,1717612247263,-5576.36890792,0.00029998,2,"2024-06-05T18:30:47.263",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614057,1717612247272,-506.11774641,0.00029998,2,"2024-06-05T18:30:47.272",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614059,1717612247282,-1275.18335769,0.00029998,2,"2024-06-05T18:30:47.282",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614061,1717612247291,-3097.54023704,0.00029998,2,"2024-06-05T18:30:47.291",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614063,1717612247300,-4286.86690961,0.00029998,2,"2024-06-05T18:30:47.300",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614065,1717612247310,-6148.47338391,0.00029998,2,"2024-06-05T18:30:47.310",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614067,1717612247321,-2367.97259469,0.00029998,2,"2024-06-05T18:30:47.321",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614069,1717612247330,-356.24209533,0.00029998,2,"2024-06-05T18:30:47.330",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614071,1717612247339,-241.30909122,0.00029998,2,"2024-06-05T18:30:47.339",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614073,1717612247349,-155.0,0.00029998,2,"2024-06-05T18:30:47.349",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614075,1717612247358,-138637.91654573,0.00029998,2,"2024-06-05T18:30:47.358",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614077,1717612247368,-155.0,0.00029998,4,"2024-06-05T18:30:47.368",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614079,1717612247377,-176.371291,0.00029998,2,"2024-06-05T18:30:47.377",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614081,1717612247387,-640.81556102,0.00029998,2,"2024-06-05T18:30:47.387",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614083,1717612247396,-500.0,0.00029998,4,"2024-06-05T18:30:47.396",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614085,1717612247405,-500.0,0.00029998,4,"2024-06-05T18:30:47.405",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614087,1717612247414,-500.0,0.00029998,4,"2024-06-05T18:30:47.414",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614089,1717612247423,-500.0,0.00029998,4,"2024-06-05T18:30:47.423",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614091,1717612247433,-478.74715827,0.00029998,4,"2024-06-05T18:30:47.433",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614093,1717612247443,-500.0,0.00029998,4,"2024-06-05T18:30:47.443",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614095,1717612247452,-500.0,0.00029998,4,"2024-06-05T18:30:47.452",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614097,1717612247461,-500.0,0.00029998,4,"2024-06-05T18:30:47.461",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614099,1717612247470,-500.0,0.00029998,4,"2024-06-05T18:30:47.470",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614101,1717612247479,-500.0,0.00029998,4,"2024-06-05T18:30:47.479",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614103,1717612247488,-500.0,0.00029998,4,"2024-06-05T18:30:47.488",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614105,1717612247498,-500.0,0.00029998,4,"2024-06-05T18:30:47.498",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614107,1717612247507,-500.0,0.00029998,4,"2024-06-05T18:30:47.507",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614109,1717612247516,-500.0,0.00029998,4,"2024-06-05T18:30:47.516",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614111,1717612247525,-500.0,0.00029998,4,"2024-06-05T18:30:47.525",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614113,1717612247535,-363.94707527,0.00029998,2,"2024-06-05T18:30:47.535",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614115,1717612247544,-378.5,0.00029998,2,"2024-06-05T18:30:47.544",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614117,1717612247553,-575.91634194,0.00029998,4,"2024-06-05T18:30:47.553",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614119,1717612247563,-500.0,0.00029998,4,"2024-06-05T18:30:47.563",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614121,1717612247572,-150.94440713,0.00029998,4,"2024-06-05T18:30:47.572",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614123,1717612247582,-500.0,0.00029998,4,"2024-06-05T18:30:47.582",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614125,1717612247591,-500.0,0.00029998,4,"2024-06-05T18:30:47.591",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614127,1717612247601,-500.0,0.00029998,4,"2024-06-05T18:30:47.601",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614129,1717612247610,-500.0,0.00029998,4,"2024-06-05T18:30:47.610",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614131,1717612247619,-500.0,0.00029998,4,"2024-06-05T18:30:47.619",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614133,1717612247629,-500.0,0.00029998,4,"2024-06-05T18:30:47.629",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614135,1717612247638,-500.0,0.00029998,4,"2024-06-05T18:30:47.638",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614137,1717612247647,-500.0,0.00029998,4,"2024-06-05T18:30:47.647",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614139,1717612247656,-500.0,0.00029998,4,"2024-06-05T18:30:47.656",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614141,1717612247666,-500.0,0.00029998,4,"2024-06-05T18:30:47.666",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614143,1717612247674,-500.0,0.00029998,4,"2024-06-05T18:30:47.674",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614145,1717612247683,-500.0,0.00029998,4,"2024-06-05T18:30:47.683",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614147,1717612247693,-208.72501019,0.00029999,2,"2024-06-05T18:30:47.693",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614149,1717612247703,-3553.13522223,0.00029999,2,"2024-06-05T18:30:47.703",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614151,1717612247712,-4000.0,0.00029999,2,"2024-06-05T18:30:47.712",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614153,1717612247721,-471.16844848,0.00029999,4,"2024-06-05T18:30:47.721",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614155,1717612247730,-500.0,0.00029999,4,"2024-06-05T18:30:47.730",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614157,1717612247740,-500.0,0.00029999,4,"2024-06-05T18:30:47.740",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614159,1717612247749,-508.89867814,0.00029999,4,"2024-06-05T18:30:47.749",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614161,1717612247758,-500.0,0.00029999,4,"2024-06-05T18:30:47.758",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614163,1717612247767,-500.0,0.00029999,4,"2024-06-05T18:30:47.767",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614165,1717612247776,-511.95175721,0.00029999,4,"2024-06-05T18:30:47.776",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614167,1717612247786,-500.0,0.00029999,4,"2024-06-05T18:30:47.786",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614169,1717612247795,-500.0,0.00029999,4,"2024-06-05T18:30:47.795",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614171,1717612247805,-500.0,0.00029999,4,"2024-06-05T18:30:47.805",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614173,1717612247816,-500.0,0.00029999,4,"2024-06-05T18:30:47.816",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614175,1717612247825,-463.35373976,0.00029999,4,"2024-06-05T18:30:47.825",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614177,1717612247834,-500.0,0.00029999,4,"2024-06-05T18:30:47.834",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614179,1717612247843,-500.0,0.00029999,4,"2024-06-05T18:30:47.843",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614181,1717612247852,-500.0,0.00029999,4,"2024-06-05T18:30:47.852",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614183,1717612247861,-500.0,0.00029999,4,"2024-06-05T18:30:47.861",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614185,1717612247871,-399.83,0.00029999,4,"2024-06-05T18:30:47.871",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614187,1717612247880,-500.0,0.00029999,4,"2024-06-05T18:30:47.880",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614189,1717612247890,-500.0,0.00029999,4,"2024-06-05T18:30:47.890",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614191,1717612247899,-500.0,0.00029999,4,"2024-06-05T18:30:47.899",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614193,1717612247908,-500.0,0.00029999,4,"2024-06-05T18:30:47.908",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614195,1717612247917,-500.0,0.00029999,4,"2024-06-05T18:30:47.917",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614197,1717612247926,-500.0,0.00029999,4,"2024-06-05T18:30:47.926",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614199,1717612247935,-500.0,0.00029999,4,"2024-06-05T18:30:47.935",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614201,1717612247944,-500.0,0.00029999,4,"2024-06-05T18:30:47.944",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614203,1717612247953,-155.22200376,0.00029999,4,"2024-06-05T18:30:47.953",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614205,1717612247962,-500.0,0.00029999,4,"2024-06-05T18:30:47.962",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614207,1717612247971,-500.0,0.00029999,4,"2024-06-05T18:30:47.971",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614209,1717612247980,-500.0,0.00029999,4,"2024-06-05T18:30:47.980",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614211,1717612247990,-464.1487034,0.00029999,4,"2024-06-05T18:30:47.990",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614213,1717612247999,-500.0,0.00029999,4,"2024-06-05T18:30:47.999",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614215,1717612248013,-500.0,0.00029999,4,"2024-06-05T18:30:48.013",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614217,1717612248022,-500.0,0.00029999,4,"2024-06-05T18:30:48.022",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614219,1717612248032,-500.0,0.00029999,4,"2024-06-05T18:30:48.032",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614221,1717612248043,-545.52424405,0.00029999,4,"2024-06-05T18:30:48.043",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614223,1717612248052,-201.92,0.00029999,4,"2024-06-05T18:30:48.052",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614225,1717612248061,-500.0,0.00029999,4,"2024-06-05T18:30:48.061",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614227,1717612248070,-273.70974463,0.00029999,4,"2024-06-05T18:30:48.070",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614229,1717612248080,-500.0,0.00029999,4,"2024-06-05T18:30:48.080",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614231,1717612248091,-500.0,0.00029999,4,"2024-06-05T18:30:48.091",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614233,1717612248101,-500.0,0.00029999,4,"2024-06-05T18:30:48.101",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614235,1717612248110,-500.0,0.00029999,4,"2024-06-05T18:30:48.110",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614237,1717612248119,-500.0,0.00029999,4,"2024-06-05T18:30:48.119",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614238,1717612248128,-500.0,0.00029999,4,"2024-06-05T18:30:48.128",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614239,1717612248137,-500.0,0.00029999,4,"2024-06-05T18:30:48.137",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614240,1717612248146,-500.0,0.00029999,4,"2024-06-05T18:30:48.146",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614241,1717612248156,-430.50112609,0.00029999,4,"2024-06-05T18:30:48.156",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614242,1717612248166,-500.0,0.00029999,4,"2024-06-05T18:30:48.166",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614243,1717612248176,-500.0,0.00029999,4,"2024-06-05T18:30:48.176",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614244,1717612248185,-500.0,0.00029999,4,"2024-06-05T18:30:48.185",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614245,1717612248195,-500.0,0.00029999,4,"2024-06-05T18:30:48.195",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614246,1717612248204,-500.0,0.00029999,4,"2024-06-05T18:30:48.204",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614247,1717612248212,-500.0,0.00029999,4,"2024-06-05T18:30:48.212",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614248,1717612248222,-500.0,0.00029999,4,"2024-06-05T18:30:48.222",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614250,1717612248231,-500.0,0.00029999,4,"2024-06-05T18:30:48.231",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614252,1717612248241,-500.0,0.00029999,4,"2024-06-05T18:30:48.241",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614253,1717612248250,-500.0,0.00029999,4,"2024-06-05T18:30:48.250",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614254,1717612248259,-500.0,0.00029999,4,"2024-06-05T18:30:48.259",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614255,1717612248269,-500.0,0.00029999,4,"2024-06-05T18:30:48.269",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614256,1717612248279,-501.76992071,0.00029999,4,"2024-06-05T18:30:48.279",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614257,1717612248289,-500.0,0.00029999,4,"2024-06-05T18:30:48.289",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614258,1717612248298,-500.0,0.00029999,4,"2024-06-05T18:30:48.298",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614259,1717612248308,-500.0,0.00029999,4,"2024-06-05T18:30:48.308",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614260,1717612248319,-500.0,0.00029999,4,"2024-06-05T18:30:48.319",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614261,1717612248328,-500.0,0.00029999,4,"2024-06-05T18:30:48.328",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614262,1717612248337,-500.0,0.00029999,4,"2024-06-05T18:30:48.337",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614263,1717612248347,-500.0,0.00029999,4,"2024-06-05T18:30:48.347",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614264,1717612248357,-317.99418872,0.00029999,4,"2024-06-05T18:30:48.357",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614265,1717612248366,-500.0,0.00029999,4,"2024-06-05T18:30:48.366",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614266,1717612248376,-500.0,0.00029999,4,"2024-06-05T18:30:48.376",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614267,1717612248385,-500.0,0.00029999,4,"2024-06-05T18:30:48.385",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614268,1717612248394,-500.0,0.00029999,4,"2024-06-05T18:30:48.394",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614269,1717612248404,-500.0,0.00029999,4,"2024-06-05T18:30:48.404",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614270,1717612248413,-500.0,0.00029999,4,"2024-06-05T18:30:48.413",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614271,1717612248422,-500.0,0.00029999,4,"2024-06-05T18:30:48.422",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614272,1717612248431,-578.12452559,0.00029999,4,"2024-06-05T18:30:48.431",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614273,1717612248441,-500.0,0.00029999,4,"2024-06-05T18:30:48.441",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614274,1717612248450,-500.0,0.00029999,4,"2024-06-05T18:30:48.450",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614275,1717612248460,-500.0,0.00029999,4,"2024-06-05T18:30:48.460",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614276,1717612248469,-500.0,0.00029999,4,"2024-06-05T18:30:48.469",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614277,1717612248478,-162.92673286,0.00029999,4,"2024-06-05T18:30:48.478",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614278,1717612248488,-500.0,0.00029999,4,"2024-06-05T18:30:48.488",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614279,1717612248498,-500.0,0.00029999,4,"2024-06-05T18:30:48.498",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614280,1717612248508,-500.0,0.00029999,4,"2024-06-05T18:30:48.508",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614281,1717612248517,-500.0,0.00029999,4,"2024-06-05T18:30:48.517",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614282,1717612248528,-500.0,0.00029999,4,"2024-06-05T18:30:48.528",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614283,1717612248538,-500.0,0.00029999,4,"2024-06-05T18:30:48.538",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614284,1717612248548,-500.0,0.00029999,4,"2024-06-05T18:30:48.548",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614285,1717612248558,-500.0,0.00029999,4,"2024-06-05T18:30:48.558",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614286,1717612248569,-500.0,0.00029999,4,"2024-06-05T18:30:48.569",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614287,1717612248578,-246.5303308,0.00029999,4,"2024-06-05T18:30:48.578",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614288,1717612248587,-500.0,0.00029999,4,"2024-06-05T18:30:48.587",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614289,1717612248602,-574.12,0.00029999,4,"2024-06-05T18:30:48.602",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614290,1717612248611,-500.0,0.00029999,4,"2024-06-05T18:30:48.611",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614291,1717612248625,-574.67431983,0.00029999,4,"2024-06-05T18:30:48.625",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614292,1717612248635,-533.8,0.00029999,4,"2024-06-05T18:30:48.635",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614293,1717612248645,-501.41820918,0.00029999,4,"2024-06-05T18:30:48.645",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614294,1717612248654,-500.0,0.00029999,4,"2024-06-05T18:30:48.654",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614295,1717612248664,-500.0,0.00029999,4,"2024-06-05T18:30:48.664",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614296,1717612248674,-489.45,0.00029999,4,"2024-06-05T18:30:48.674",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614297,1717612248683,-500.0,0.00029999,4,"2024-06-05T18:30:48.683",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614298,1717612248693,-500.0,0.00029999,4,"2024-06-05T18:30:48.693",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614299,1717612248702,-500.0,0.00029999,4,"2024-06-05T18:30:48.702",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614300,1717612248711,-500.0,0.00029999,4,"2024-06-05T18:30:48.711",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614301,1717612248721,-500.0,0.00029999,4,"2024-06-05T18:30:48.721",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614302,1717612248731,-500.0,0.00029999,4,"2024-06-05T18:30:48.731",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614303,1717612248741,-500.0,0.00029999,4,"2024-06-05T18:30:48.741",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614304,1717612248750,-500.0,0.00029999,4,"2024-06-05T18:30:48.750",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614305,1717612248759,-500.0,0.00029999,4,"2024-06-05T18:30:48.759",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614306,1717612248769,-500.0,0.00029999,4,"2024-06-05T18:30:48.769",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614307,1717612248778,-153.87567762,0.00029999,4,"2024-06-05T18:30:48.778",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614308,1717612248787,-500.0,0.00029999,4,"2024-06-05T18:30:48.787",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614309,1717612248797,-500.0,0.00029999,4,"2024-06-05T18:30:48.797",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614310,1717612248807,-500.0,0.00029999,4,"2024-06-05T18:30:48.807",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614311,1717612248816,-172.47,0.00029999,4,"2024-06-05T18:30:48.816",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614312,1717612248825,-159.0,0.0003,5,"2024-06-05T18:30:48.825",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614313,1717612248834,-1147.7697886,0.0003,5,"2024-06-05T18:30:48.834",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614314,1717612248843,-599.66052467,0.0003,13,"2024-06-05T18:30:48.843",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614315,1717612248893,-145268.03503011,0.0003,13,"2024-06-05T18:30:48.893",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614316,1717612248902,-314132.43440946,0.0003,2,"2024-06-05T18:30:48.902",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614317,1717612248914,-10123.83452559,0.0003,2,"2024-06-05T18:30:48.914",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614318,1717612248925,-3563.04999999,0.0003,2,"2024-06-05T18:30:48.925",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614319,1717612248951,-509.03814061,0.00029898,2,"2024-06-05T18:30:48.951",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614320,1717612248961,-7890.96185939,0.0003,2,"2024-06-05T18:30:48.961",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614321,1717612248972,-9259.25,0.0003,2,"2024-06-05T18:30:48.972",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614322,1717612248984,-18282.89744668,0.0003,2,"2024-06-05T18:30:48.984",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614323,1717612248997,-27976.96722971,0.0003,2,"2024-06-05T18:30:48.997",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614324,1717612249011,-13567.36249202,0.0003,2,"2024-06-05T18:30:49.011",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614325,1717612264870,2078.57603791,0.00022049,2,"2024-06-05T18:31:04.870",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614326,1717612269888,9186.37853238,0.00022499,2,"2024-06-05T18:31:09.888",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614327,1717612275859,945.9503,0.00022499,2,"2024-06-05T18:31:15.859",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614328,1717612296031,150.84,0.00024384,2,"2024-06-05T18:31:36.031",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614329,1717612426347,214.11781551,0.00033654,30,"2024-06-05T18:33:46.347",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614330,1717612426609,481.28917382,0.00033654,30,"2024-06-05T18:33:46.609",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614331,1717612427763,359.70370016,0.00033654,30,"2024-06-05T18:33:47.763",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614332,1717612430297,831.38383718,0.00033654,30,"2024-06-05T18:33:50.297",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614333,1717612438939,696.19472427,0.00033654,30,"2024-06-05T18:33:58.939",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614334,1717612442157,679.04749641,0.00033654,30,"2024-06-05T18:34:02.157",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614335,1717612444129,1131.68177072,0.00033654,30,"2024-06-05T18:34:04.129",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614336,1717612455375,444.04639419,0.00033654,60,"2024-06-05T18:34:15.375",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614338,1717612459094,1893.20300936,0.00033654,30,"2024-06-05T18:34:19.094",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614339,1717612459727,493.04761472,0.00033654,30,"2024-06-05T18:34:19.727",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614340,1717612460373,367.07415421,0.00033654,30,"2024-06-05T18:34:20.373",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614341,1717612466469,814.3416483,0.00033654,30,"2024-06-05T18:34:26.469",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614342,1717612474741,822.13070473,0.00033654,30,"2024-06-05T18:34:34.741",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614343,1717612476436,657.37979145,0.00033654,30,"2024-06-05T18:34:36.436",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614344,1717612478805,1341.10064144,0.00033654,30,"2024-06-05T18:34:38.805",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614345,1717612482418,614.44971656,0.00033654,120,"2024-06-05T18:34:42.418",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614346,1717612484444,884.97464818,0.00033654,30,"2024-06-05T18:34:44.444",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614348,1717612488386,155.36942487,0.00033654,30,"2024-06-05T18:34:48.386",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614349,1717612489971,509.55261134,0.00033654,30,"2024-06-05T18:34:49.971",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614350,1717612490141,196.71456763,0.00033654,30,"2024-06-05T18:34:50.141",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614351,1717612490673,914.85379229,0.00033654,30,"2024-06-05T18:34:50.673",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614352,1717612505020,1195.14898549,0.00033654,120,"2024-06-05T18:35:05.020",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614353,1717612506911,331.862192,0.00033654,30,"2024-06-05T18:35:06.911",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614354,1717612513462,914.21582536,0.00033654,30,"2024-06-05T18:35:13.462",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614358,1717612541701,294.0,0.00033654,30,"2024-06-05T18:35:41.701",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614359,1717612559662,243.40728182,0.000101,2,"2024-06-05T18:35:59.662",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614360,1717612576806,856.25524779,0.00033654,120,"2024-06-05T18:36:16.806",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614361,1717612578717,755.28938126,0.00033654,30,"2024-06-05T18:36:18.717",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614362,1717612584960,595.40558497,0.00033654,30,"2024-06-05T18:36:24.960",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614363,1717612588436,1283.88693849,0.00033654,30,"2024-06-05T18:36:28.436",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614364,1717612590657,411.29465999,0.00033654,120,"2024-06-05T18:36:30.657",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614368,1717612594234,150.0,0.00033654,30,"2024-06-05T18:36:34.234",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614369,1717612597964,49756.59271818,0.00014,2,"2024-06-05T18:36:37.964",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614370,1717612597989,148300.0,0.00014,2,"2024-06-05T18:36:37.989",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614371,1717612598014,8982772.09837021,0.00014,2,"2024-06-05T18:36:38.014",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614372,1717612606364,841.5122509,0.00033654,30,"2024-06-05T18:36:46.364",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614373,1717612626675,192.34866545,0.00033654,30,"2024-06-05T18:37:06.675",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614374,1717612629163,695.09840227,0.00033654,30,"2024-06-05T18:37:09.163",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614375,1717612629477,862.62012102,0.00033654,30,"2024-06-05T18:37:09.477",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614376,1717612629808,352.05588607,0.00033654,30,"2024-06-05T18:37:09.808",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614377,1717612630035,1937.99065391,0.00033654,120,"2024-06-05T18:37:10.035",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614378,1717612630535,251.93851782,0.00033654,30,"2024-06-05T18:37:10.535",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614379,1717612630689,925.53188355,0.00033654,30,"2024-06-05T18:37:10.689",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614380,1717612631392,1260.41634881,0.00033654,30,"2024-06-05T18:37:11.392",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614381,1717612633404,1089.19342102,0.00033654,30,"2024-06-05T18:37:13.404",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614382,1717612634032,630.08523196,0.00033654,30,"2024-06-05T18:37:14.032",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614383,1717612634177,285.18316105,0.00033654,30,"2024-06-05T18:37:14.177",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614384,1717612636984,1630.14972813,0.00033654,120,"2024-06-05T18:37:16.984",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614392,1717613238714,-150.0,0.00019725,2,"2024-06-05T18:47:18.714",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614393,1717613238737,-94.19851638,0.000201,2,"2024-06-05T18:47:18.737",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614394,1717613249140,-132.37816553,0.000201,2,"2024-06-05T18:47:29.140",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614395,1717613249162,-661.0,0.000214,3,"2024-06-05T18:47:29.162",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614396,1717613249183,-826.0,0.000219,2,"2024-06-05T18:47:29.183",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614397,1717613249202,-947.35180722,0.00022499,2,"2024-06-05T18:47:29.202",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614398,1717613249222,-2028.0,0.000232,3,"2024-06-05T18:47:29.222",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614399,1717613249243,-6291.1441,0.000235,2,"2024-06-05T18:47:29.243",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614400,1717613249263,-150.0,0.00023562,2,"2024-06-05T18:47:29.263",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614401,1717613249284,-13396.01318911,0.000236,2,"2024-06-05T18:47:29.284",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614402,1717613249305,-5781.96,0.000236,2,"2024-06-05T18:47:29.305",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614403,1717613249329,-267.02703309,0.0002381,2,"2024-06-05T18:47:29.329",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614404,1717613249349,-499.99,0.0002381,2,"2024-06-05T18:47:29.349",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614405,1717613249371,-2610.75390442,0.00023896,2,"2024-06-05T18:47:29.371",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614406,1717613249394,-1065.01397905,0.00024,3,"2024-06-05T18:47:29.394",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614407,1717613249418,-429.12,0.00024374,3,"2024-06-05T18:47:29.418",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614408,1717613249439,-563.4,0.00024375,2,"2024-06-05T18:47:29.439",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614409,1717613249458,-1256.00380633,0.00024383,2,"2024-06-05T18:47:29.458",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614410,1717613249479,-156.23,0.00024384,2,"2024-06-05T18:47:29.479",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614411,1717613249500,-930.04348634,0.00024384,2,"2024-06-05T18:47:29.500",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614412,1717613249522,-29002.84851429,0.00024384,2,"2024-06-05T18:47:29.522",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614416,1717613347128,-40728.953,0.00024384,2,"2024-06-05T18:49:07.128",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614417,1717613347155,-16663.42110973,0.00024384,2,"2024-06-05T18:49:07.155",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614418,1717613357161,-3863.2934,0.00024384,2,"2024-06-05T18:49:17.161",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614419,1717613360103,-17691.98956229,0.00024384,2,"2024-06-05T18:49:20.103",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614420,1717613360123,-557.04,0.00025108,2,"2024-06-05T18:49:20.123",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614421,1717613360145,-250.0,0.00025152,2,"2024-06-05T18:49:20.145",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614422,1717613360167,-2751.0,0.00025152,2,"2024-06-05T18:49:20.167",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614423,1717613360189,-535.23,0.00025286,2,"2024-06-05T18:49:20.189",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614424,1717613360211,-164.94,0.00025709,2,"2024-06-05T18:49:20.211",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614425,1717613360234,-200.0,0.00026131,2,"2024-06-05T18:49:20.234",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614426,1717613360257,-157.64,0.00026422,2,"2024-06-05T18:49:20.257",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614428,1717613432707,-169.31,0.00026828,2,"2024-06-05T18:50:32.707",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614429,1717613432718,-167.0,0.00026936,2,"2024-06-05T18:50:32.718",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614430,1717613432728,-902.95604195,0.000272,2,"2024-06-05T18:50:32.728",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614432,1717613432912,-1107.64501168,0.000272,2,"2024-06-05T18:50:32.912",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614434,1717613432922,-535.23,0.0002755,2,"2024-06-05T18:50:32.922",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614435,1717613432932,-1670.502963,0.00027833,2,"2024-06-05T18:50:32.932",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614436,1717613432942,-186.101951,0.00027833,2,"2024-06-05T18:50:32.942",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614437,1717613432951,-180.851124,0.00027833,2,"2024-06-05T18:50:32.951",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614438,1717613432961,-205.622317,0.00027833,2,"2024-06-05T18:50:32.961",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614439,1717613432970,-3698.247632,0.00027833,2,"2024-06-05T18:50:32.970",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614440,1717613432980,-171.329914,0.00027833,2,"2024-06-05T18:50:32.980",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614441,1717613432989,-161.564664,0.00027833,2,"2024-06-05T18:50:32.989",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614442,1717613432999,-3560.558667,0.00027833,2,"2024-06-05T18:50:32.999",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614443,1717613433008,-202.24068,0.00027833,2,"2024-06-05T18:50:33.008",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614444,1717613433017,-157.64,0.00027862,2,"2024-06-05T18:50:33.017",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614445,1717613433027,-175.859741,0.0002792,2,"2024-06-05T18:50:33.027",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614446,1717613433036,-3342.59850381,0.00028,2,"2024-06-05T18:50:33.036",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614447,1717613433049,-1670.502963,0.00028181,2,"2024-06-05T18:50:33.049",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614448,1717613433059,-3698.247632,0.00028181,2,"2024-06-05T18:50:33.059",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614449,1717613433068,-3560.558667,0.00028181,2,"2024-06-05T18:50:33.068",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614450,1717613433078,-157.24,0.00028249,2,"2024-06-05T18:50:33.078",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614451,1717613433087,-15319.42994273,0.00028278,7,"2024-06-05T18:50:33.087",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614452,1717613433097,-161.564664,0.00028297,2,"2024-06-05T18:50:33.097",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614453,1717613433106,-1000.0,0.00028322,2,"2024-06-05T18:50:33.106",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614454,1717613433115,-12524.5498,0.00028429,2,"2024-06-05T18:50:33.115",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614456,1717613433125,-800.0,0.00028493,2,"2024-06-05T18:50:33.125",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614458,1717613433138,-1670.502963,0.00028529,2,"2024-06-05T18:50:33.138",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614460,1717613433148,-186.101951,0.00028529,2,"2024-06-05T18:50:33.148",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614462,1717613433157,-3698.247632,0.00028529,2,"2024-06-05T18:50:33.157",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614464,1717613433166,-3560.558667,0.00028529,2,"2024-06-05T18:50:33.166",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614466,1717613433176,-161.564664,0.00028761,2,"2024-06-05T18:50:33.176",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614468,1717613433186,-165.60644,0.00028767,14,"2024-06-05T18:50:33.186",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614470,1717613433196,-278.93747743,0.00028777,2,"2024-06-05T18:50:33.196",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614472,1717613433206,-1313.73660155,0.00028777,2,"2024-06-05T18:50:33.206",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614473,1717613433215,-1670.502963,0.00028877,2,"2024-06-05T18:50:33.215",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614474,1717613433224,-3698.247632,0.00028877,2,"2024-06-05T18:50:33.224",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614476,1717613433234,-3560.558667,0.00028877,2,"2024-06-05T18:50:33.234",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614477,1717613433244,-278.9374774,0.00028902,2,"2024-06-05T18:50:33.244",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614478,1717613433253,-1313.73660152,0.00028902,2,"2024-06-05T18:50:33.253",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614479,1717613433263,-278.9374774,0.00029027,15,"2024-06-05T18:50:33.263",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614480,1717613433272,-1313.73660152,0.00029027,15,"2024-06-05T18:50:33.272",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614481,1717613433282,-1996.0863,0.0002903,2,"2024-06-05T18:50:33.282",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614482,1717613433293,-889.4,0.00029041,2,"2024-06-05T18:50:33.293",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614483,1717613433303,-424.97,0.00029041,2,"2024-06-05T18:50:33.303",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614484,1717613433312,-416.97,0.00029041,2,"2024-06-05T18:50:33.312",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614485,1717613433322,-872.63,0.00029041,2,"2024-06-05T18:50:33.322",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614486,1717613433331,-416.97,0.00029041,2,"2024-06-05T18:50:33.331",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614487,1717613433341,-872.63,0.00029041,2,"2024-06-05T18:50:33.341",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614488,1717613433350,-416.97,0.00029041,2,"2024-06-05T18:50:33.350",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614489,1717613433360,-872.63,0.00029041,2,"2024-06-05T18:50:33.360",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614490,1717613433369,-416.97,0.00029041,2,"2024-06-05T18:50:33.369",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614491,1717613433382,-872.63,0.00029041,2,"2024-06-05T18:50:33.382",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614492,1717613433391,-6995.0,0.000291,5,"2024-06-05T18:50:33.391",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614493,1717613433401,-19345.00304695,0.0002913,10,"2024-06-05T18:50:33.401",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614496,1717613438710,-2968.20299397,0.0002913,10,"2024-06-05T18:50:38.710",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614497,1717613438722,-2928.19641503,0.0002913,10,"2024-06-05T18:50:38.722",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614498,1717613438732,-278.9374774,0.00029151,15,"2024-06-05T18:50:38.732",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614499,1717613438742,-1313.73660152,0.00029151,15,"2024-06-05T18:50:38.742",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614500,1717613438752,-525.83,0.00029178,2,"2024-06-05T18:50:38.752",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614501,1717613438762,-359.94,0.00029178,2,"2024-06-05T18:50:38.762",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614502,1717613438772,-167.19,0.00029178,2,"2024-06-05T18:50:38.772",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614503,1717613438782,-152.84,0.00029178,2,"2024-06-05T18:50:38.782",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614504,1717613438792,-152.49,0.00029178,2,"2024-06-05T18:50:38.792",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614505,1717613438804,-430.38,0.00029178,2,"2024-06-05T18:50:38.804",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614506,1717613438813,-422.2,0.00029178,2,"2024-06-05T18:50:38.813",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614507,1717613438823,-525.83,0.00029178,2,"2024-06-05T18:50:38.823",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614508,1717613438832,-150.0,0.00029178,2,"2024-06-05T18:50:38.832",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614509,1717613438842,-164.02,0.00029178,2,"2024-06-05T18:50:38.842",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614510,1717613438852,-150.0,0.00029178,2,"2024-06-05T18:50:38.852",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614511,1717613438861,-353.04,0.00029178,2,"2024-06-05T18:50:38.861",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614512,1717613438871,-150.0,0.00029178,2,"2024-06-05T18:50:38.871",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614513,1717613438881,-150.0,0.00029178,2,"2024-06-05T18:50:38.881",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614514,1717613438890,-422.2,0.00029178,2,"2024-06-05T18:50:38.890",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614515,1717613438900,-353.04,0.00029178,2,"2024-06-05T18:50:38.900",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614516,1717613438910,-164.02,0.00029178,2,"2024-06-05T18:50:38.910",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614517,1717613438920,-525.83,0.00029178,2,"2024-06-05T18:50:38.920",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614519,1717613438930,-422.2,0.00029178,2,"2024-06-05T18:50:38.930",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614521,1717613438939,-150.0,0.00029178,2,"2024-06-05T18:50:38.939",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614523,1717613438949,-353.04,0.00029178,2,"2024-06-05T18:50:38.949",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614525,1717613438958,-164.02,0.00029178,2,"2024-06-05T18:50:38.958",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614526,1717613438968,-525.83,0.00029178,2,"2024-06-05T18:50:38.968",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614527,1717613439188,-150.0,0.00029178,2,"2024-06-05T18:50:39.188",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614528,1717613439210,-525.18,0.00029178,2,"2024-06-05T18:50:39.210",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614529,1717613439220,-150.0,0.00029178,2,"2024-06-05T18:50:39.220",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614530,1717613439231,-422.2,0.00029178,2,"2024-06-05T18:50:39.231",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614531,1717613439241,-164.02,0.00029178,2,"2024-06-05T18:50:39.241",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614532,1717613439251,-150.0,0.00029178,2,"2024-06-05T18:50:39.251",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614533,1717613439261,-353.04,0.00029178,2,"2024-06-05T18:50:39.261",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614534,1717613439271,-1670.502963,0.00029225,2,"2024-06-05T18:50:39.271",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614535,1717613439280,-186.101951,0.00029225,2,"2024-06-05T18:50:39.280",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614536,1717613439291,-180.851124,0.00029225,2,"2024-06-05T18:50:39.291",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614537,1717613439303,-161.564664,0.00029225,2,"2024-06-05T18:50:39.303",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614538,1717613439313,-2087.26050387,0.00029225,2,"2024-06-05T18:50:39.313",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614539,1717613439326,-1610.98712813,0.00029225,2,"2024-06-05T18:50:39.326",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614540,1717613439336,-3560.558667,0.00029225,2,"2024-06-05T18:50:39.336",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614541,1717613439346,-278.9374774,0.00029276,15,"2024-06-05T18:50:39.346",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614542,1717613439357,-1313.73660152,0.00029276,15,"2024-06-05T18:50:39.357",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614543,1717613439367,-157.64,0.00029313,2,"2024-06-05T18:50:39.367",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614544,1717613439378,-3590.44722545,0.0002938,2,"2024-06-05T18:50:39.378",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614545,1717613439394,-355.46,0.0002938,2,"2024-06-05T18:50:39.394",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614546,1717613439406,-2183.14445611,0.0002938,2,"2024-06-05T18:50:39.406",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614547,1717613439419,-8355.461751,0.0002938,2,"2024-06-05T18:50:39.419",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614548,1717613439432,-27752.69968377,0.0002938,2,"2024-06-05T18:50:39.432",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614549,1717613439797,-907.87201028,0.0002938,2,"2024-06-05T18:50:39.797",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614554,1717613441791,-8335.01417,0.0002938,2,"2024-06-05T18:50:41.791",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614555,1717613441806,-10717.00002,0.0002938,2,"2024-06-05T18:50:41.806",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614556,1717613441817,-814.26069745,0.0002938,2,"2024-06-05T18:50:41.817",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614557,1717613441829,-1950.0,0.0002938,2,"2024-06-05T18:50:41.829",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614563,1717613443642,-10383.978675,0.0002938,2,"2024-06-05T18:50:43.642",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614567,1717613444407,-712.7226,0.0002938,2,"2024-06-05T18:50:44.407",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614568,1717613444419,-1976.17979622,0.0002938,2,"2024-06-05T18:50:44.419",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614613,1717613446732,-1930.3165915,0.0002938,2,"2024-06-05T18:50:46.732",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614614,1717613446754,-0.28694817,0.0002938,2,"2024-06-05T18:50:46.754",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614615,1717613446766,-5638.18028206,0.0002938,2,"2024-06-05T18:50:46.766",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614616,1717613446775,-521.96049585,0.000294,2,"2024-06-05T18:50:46.775",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614617,1717613446784,-278.9374774,0.00029401,15,"2024-06-05T18:50:46.784",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614618,1717613446794,-660.92174469,0.00029401,15,"2024-06-05T18:50:46.794",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614619,1717613446806,-652.81485683,0.00029401,15,"2024-06-05T18:50:46.806",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614620,1717613446816,-521.96049579,0.00029471,2,"2024-06-05T18:50:46.816",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614621,1717613446825,-198.95,0.000295,2,"2024-06-05T18:50:46.825",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614622,1717613446835,-1003.98,0.000295,2,"2024-06-05T18:50:46.835",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614623,1717613446845,-1003.98,0.000295,2,"2024-06-05T18:50:46.845",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614624,1717613446854,-315.52,0.000295,2,"2024-06-05T18:50:46.854",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614625,1717613446864,-315.52,0.000295,2,"2024-06-05T18:50:46.864",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614626,1717613446873,-278.9374774,0.00029526,15,"2024-06-05T18:50:46.873",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614627,1717613446882,-1313.73660152,0.00029526,15,"2024-06-05T18:50:46.882",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614628,1717613446891,-521.96049579,0.00029543,2,"2024-06-05T18:50:46.891",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614629,1717613446900,-165.60644,0.00029589,14,"2024-06-05T18:50:46.900",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614630,1717613446909,-521.96049579,0.00029614,2,"2024-06-05T18:50:46.909",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614631,1717613446918,-2100.0,0.00029646,2,"2024-06-05T18:50:46.918",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614632,1717613446927,-278.9374774,0.0002965,15,"2024-06-05T18:50:46.927",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614634,1717613446936,-985.1722182,0.0002965,15,"2024-06-05T18:50:46.936",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614636,1717613446948,-328.56438332,0.0002965,15,"2024-06-05T18:50:46.948",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614638,1717613446958,-521.96049579,0.00029686,2,"2024-06-05T18:50:46.958",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614640,1717613446967,-282.66872562,0.000297,2,"2024-06-05T18:50:46.967",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614642,1717613446978,-234.92227438,0.000297,2,"2024-06-05T18:50:46.978",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614644,1717613446987,-521.96049579,0.00029757,2,"2024-06-05T18:50:46.987",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614646,1717613446996,-278.9374774,0.00029775,15,"2024-06-05T18:50:46.996",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614648,1717613447006,-1313.73660152,0.00029775,15,"2024-06-05T18:50:47.006",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614650,1717613447015,-151.90002869,0.000298,2,"2024-06-05T18:50:47.015",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614652,1717613447024,-155.0,0.00029807,2,"2024-06-05T18:50:47.024",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614654,1717613447034,-179.63,0.00029808,30,"2024-06-05T18:50:47.034",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614656,1717613447043,-528.57794488,0.00029813,2,"2024-06-05T18:50:47.043",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614657,1717613447056,-6.65205512,0.00029813,2,"2024-06-05T18:50:47.056",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614658,1717613447065,-521.96049579,0.00029829,2,"2024-06-05T18:50:47.065",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614659,1717613447075,-169.68259805,0.0002989,2,"2024-06-05T18:50:47.075",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614660,1717613447084,-526.16,0.0002989,2,"2024-06-05T18:50:47.084",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614661,1717613447094,-5906.98881012,0.000299,2,"2024-06-05T18:50:47.094",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614662,1717613447162,-14.60774832,0.000299,2,"2024-06-05T18:50:47.162",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614663,1717613447173,-7249.61434156,0.000299,2,"2024-06-05T18:50:47.173",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614664,1717613447183,-211.30063446,0.000299,2,"2024-06-05T18:50:47.183",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614665,1717613447192,-2539.18394401,0.000299,2,"2024-06-05T18:50:47.192",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614666,1717613447204,-422.91126348,0.000299,2,"2024-06-05T18:50:47.204",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614667,1717613447216,-264.94612658,0.000299,2,"2024-06-05T18:50:47.216",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614668,1717613447227,-500.55199425,0.000299,2,"2024-06-05T18:50:47.227",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614669,1717613447236,-169.68259804,0.000299,2,"2024-06-05T18:50:47.236",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614670,1717613447246,-521.96049579,0.000299,2,"2024-06-05T18:50:47.246",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614671,1717613447255,-278.9374774,0.000299,15,"2024-06-05T18:50:47.255",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614672,1717613447264,-1.23550483,0.000299,15,"2024-06-05T18:50:47.264",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614673,1717613447735,8719.41529738,0.00026422,2,"2024-06-05T18:50:47.735",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614675,1717613497555,1276.26411755,0.00017259,2,"2024-06-05T18:51:37.555",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614676,1717613505781,338.10237876,0.00017259,2,"2024-06-05T18:51:45.781",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614677,1717613509538,365.23595949,0.00017259,2,"2024-06-05T18:51:49.538",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614679,1717613512541,625.70433105,0.00017259,2,"2024-06-05T18:51:52.541",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614680,1717613518016,241.61,0.00024384,2,"2024-06-05T18:51:58.016",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614681,1717613520347,263.62581916,0.00017259,2,"2024-06-05T18:52:00.347",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614682,1717613522362,2366.9955033,0.00017259,2,"2024-06-05T18:52:02.362",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614683,1717613549013,289.73525073,0.00017259,2,"2024-06-05T18:52:29.013",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614684,1717613645672,1193.90082004,0.00033486,120,"2024-06-05T18:54:05.672",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614688,1717614266072,-250.0,0.000247,7,"2024-06-05T19:04:26.072",0.0003358,25.18,0.9879911849941353,1182918776.9679658]
[328614689,1717614331175,-625.70433105,0.0001636,2,"2024-06-05T19:05:31.175",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614690,1717614331196,-537.34426648,0.00016361,2,"2024-06-05T19:05:31.196",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614691,1717614331217,-263.62581916,0.00016362,2,"2024-06-05T19:05:31.217",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614692,1717614331240,-217.26605951,0.00016363,2,"2024-06-05T19:05:31.240",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614693,1717614331263,-309.95173225,0.00016365,2,"2024-06-05T19:05:31.263",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614694,1717614331285,-839.40442826,0.00016365,2,"2024-06-05T19:05:31.285",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614695,1717614438697,-3063.72776014,0.00016384,2,"2024-06-05T19:07:18.697",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614696,1717614438726,-1000.0,0.00016385,2,"2024-06-05T19:07:18.726",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614697,1717614438750,-957.42566488,0.00016396,2,"2024-06-05T19:07:18.750",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614698,1717614438773,-348.32153392,0.00017259,2,"2024-06-05T19:07:18.773",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614699,1717614438798,-289.44382211,0.00017259,2,"2024-06-05T19:07:18.798",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614700,1717614438821,-150.0,0.00017533,2,"2024-06-05T19:07:18.821",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614701,1717614438844,-499.99,0.00019726,2,"2024-06-05T19:07:18.844",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614702,1717614438867,-2169.69,0.00019726,2,"2024-06-05T19:07:18.867",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614703,1717614438888,-150.99,0.00019726,2,"2024-06-05T19:07:18.888",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614704,1717614438911,-339.79,0.00019726,2,"2024-06-05T19:07:18.911",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614705,1717614438942,-13180.82,0.00019726,2,"2024-06-05T19:07:18.942",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614706,1717614438967,-162.29,0.00020149,2,"2024-06-05T19:07:18.967",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614707,1717614438993,-150.0,0.00022469,2,"2024-06-05T19:07:18.993",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614708,1717614439019,-605.27,0.00022786,2,"2024-06-05T19:07:19.019",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614709,1717614439045,-250.0,0.00023998,2,"2024-06-05T19:07:19.045",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614710,1717614439070,-155.54656387,0.00023998,2,"2024-06-05T19:07:19.070",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614711,1717614439098,-546.01,0.00024115,2,"2024-06-05T19:07:19.098",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614712,1717614439121,-329.79,0.0002438,2,"2024-06-05T19:07:19.121",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614713,1717614439371,-218.93,0.00024384,2,"2024-06-05T19:07:19.371",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614714,1717614439403,-2751.0,0.00024549,2,"2024-06-05T19:07:19.403",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614715,1717614439425,-411.03,0.00024671,2,"2024-06-05T19:07:19.425",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614716,1717614439443,-436.08,0.00024702,2,"2024-06-05T19:07:19.443",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614717,1717614439463,-1250.0,0.00025,2,"2024-06-05T19:07:19.463",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614718,1717614439484,-605.27,0.0002505,2,"2024-06-05T19:07:19.484",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614719,1717614439505,-220.67,0.00025053,2,"2024-06-05T19:07:19.505",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614720,1717614439524,-323.05,0.00025103,2,"2024-06-05T19:07:19.524",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614721,1717614439544,-157.64,0.00025291,2,"2024-06-05T19:07:19.544",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614722,1717614439563,-734.41,0.00025454,2,"2024-06-05T19:07:19.563",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614723,1717614439582,-154.87,0.00025454,2,"2024-06-05T19:07:19.582",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614724,1717614439604,-431.85,0.00025585,2,"2024-06-05T19:07:19.604",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614725,1717614439626,-250.0,0.00025655,2,"2024-06-05T19:07:19.626",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614726,1717614439646,-167.45,0.00025722,2,"2024-06-05T19:07:19.646",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614727,1717614439666,-250.0,0.00025843,2,"2024-06-05T19:07:19.666",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614728,1717614439688,-2000.0,0.00026238,3,"2024-06-05T19:07:19.688",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614729,1717614439709,-13623.027,0.00026322,2,"2024-06-05T19:07:19.709",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614730,1717614439732,-121.7759002,0.00026422,2,"2024-06-05T19:07:19.732",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614732,1717614558731,-625.70433105,0.00026421,2,"2024-06-05T19:09:18.731",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614733,1717614558760,-19462.89757763,0.00026422,2,"2024-06-05T19:09:18.760",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614734,1717614558790,-157.64,0.00026609,2,"2024-06-05T19:09:18.790",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614735,1717614558811,-546.01,0.00026855,2,"2024-06-05T19:09:18.811",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614738,1717614567106,-155.69003604,0.00026998,2,"2024-06-05T19:09:27.106",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614739,1717614567126,-141.00215549,0.00027,2,"2024-06-05T19:09:27.126",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614740,1717614570722,226.57668191,0.000201,2,"2024-06-05T19:09:30.722",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614741,1717614571574,300.0,0.0002531,2,"2024-06-05T19:09:31.574",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614742,1717614582746,226.57668191,0.00022499,2,"2024-06-05T19:09:42.746",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614743,1717614595977,6662.60961809,0.00017259,2,"2024-06-05T19:09:55.977",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614744,1717614596000,10743.86606453,0.00017259,2,"2024-06-05T19:09:56.000",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614745,1717614596023,2137.84023713,0.00017259,2,"2024-06-05T19:09:56.023",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614746,1717614602729,226.57668191,0.00022499,2,"2024-06-05T19:10:02.729",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614747,1717614615986,8799.60082839,0.00017259,2,"2024-06-05T19:10:15.986",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614748,1717614616009,10744.71509136,0.00017259,2,"2024-06-05T19:10:16.009",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614749,1717614620150,164.36,0.00024384,2,"2024-06-05T19:10:20.150",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614750,1717614620742,226.57668191,0.00022499,2,"2024-06-05T19:10:20.742",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614752,1717614631819,-754.74831959,0.00027,2,"2024-06-05T19:10:31.819",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614753,1717614631831,-404.24952492,0.00027,2,"2024-06-05T19:10:31.831",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614754,1717614631841,-518.28189596,0.00027181,2,"2024-06-05T19:10:31.841",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614755,1717614631856,-481.71810404,0.00027181,2,"2024-06-05T19:10:31.856",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614756,1717614631866,-1005.06568756,0.000272,2,"2024-06-05T19:10:31.866",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614757,1717614631877,-499.40807414,0.000272,2,"2024-06-05T19:10:31.877",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614758,1717614631888,-386.23043184,0.000272,2,"2024-06-05T19:10:31.888",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614759,1717614631900,-119.89686009,0.000272,2,"2024-06-05T19:10:31.900",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614760,1717614631909,-605.27,0.00027314,2,"2024-06-05T19:10:31.909",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614761,1717614631918,-250.0,0.00027344,2,"2024-06-05T19:10:31.918",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614762,1717614631927,-250.0,0.00027437,2,"2024-06-05T19:10:31.927",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614763,1717614631936,-900.0,0.00027862,2,"2024-06-05T19:10:31.936",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614764,1717614631945,-164.73,0.00027949,2,"2024-06-05T19:10:31.945",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614765,1717614631954,-155.38,0.0002799,3,"2024-06-05T19:10:31.954",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614766,1717614631963,-1002.80185968,0.00027999,2,"2024-06-05T19:10:31.963",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614767,1717614631972,-18139.29029143,0.00028,2,"2024-06-05T19:10:31.972",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614768,1717614631981,-151629.23175801,0.00028,30,"2024-06-05T19:10:31.981",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614769,1717614631991,-1042.49132904,0.00028499,2,"2024-06-05T19:10:31.991",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614770,1717614632000,-164.06263713,0.00028625,2,"2024-06-05T19:10:32.000",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614771,1717614632008,-284.38104492,0.00028798,2,"2024-06-05T19:10:32.008",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614772,1717614632018,-500.0,0.000288,7,"2024-06-05T19:10:32.018",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614773,1717614632028,-164.06263708,0.00028807,2,"2024-06-05T19:10:32.028",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614774,1717614632037,-164.06263708,0.00028989,2,"2024-06-05T19:10:32.037",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614775,1717614632046,-600.0,0.00029023,2,"2024-06-05T19:10:32.046",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614776,1717614632055,-164.06263708,0.00029171,15,"2024-06-05T19:10:32.055",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614777,1717614632064,-164.06263708,0.00029354,15,"2024-06-05T19:10:32.064",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614778,1717614632073,-320.90892048,0.000294,2,"2024-06-05T19:10:32.073",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614779,1717614632082,-220.46500957,0.0002947,2,"2024-06-05T19:10:32.082",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614780,1717614632091,-500.0,0.00029479,4,"2024-06-05T19:10:32.091",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614781,1717614632102,-500.0,0.00029479,4,"2024-06-05T19:10:32.102",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614782,1717614632112,-500.0,0.00029479,4,"2024-06-05T19:10:32.112",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614783,1717614632121,-500.0,0.00029479,4,"2024-06-05T19:10:32.121",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614784,1717614632131,-500.0,0.00029479,4,"2024-06-05T19:10:32.131",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614785,1717614632140,-500.0,0.00029479,4,"2024-06-05T19:10:32.140",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614786,1717614632149,-500.0,0.00029479,4,"2024-06-05T19:10:32.149",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614787,1717614632158,-500.0,0.00029479,4,"2024-06-05T19:10:32.158",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614789,1717614632168,-500.0,0.00029479,4,"2024-06-05T19:10:32.168",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614791,1717614632177,-459.18,0.00029479,4,"2024-06-05T19:10:32.177",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614793,1717614632186,-500.0,0.00029479,4,"2024-06-05T19:10:32.186",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614795,1717614632195,-500.0,0.00029479,4,"2024-06-05T19:10:32.195",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614796,1717614632204,-500.0,0.00029479,4,"2024-06-05T19:10:32.204",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614798,1717614632213,-500.0,0.00029479,4,"2024-06-05T19:10:32.213",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614800,1717614632222,-500.0,0.00029479,4,"2024-06-05T19:10:32.222",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614801,1717614632231,-500.0,0.00029479,4,"2024-06-05T19:10:32.231",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614802,1717614632240,-500.0,0.00029479,4,"2024-06-05T19:10:32.240",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614803,1717614632248,-500.0,0.00029479,4,"2024-06-05T19:10:32.248",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614804,1717614632257,-500.0,0.00029479,4,"2024-06-05T19:10:32.257",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614805,1717614632267,-500.0,0.00029479,4,"2024-06-05T19:10:32.267",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614806,1717614632275,-500.0,0.00029479,4,"2024-06-05T19:10:32.275",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614807,1717614632284,-500.0,0.00029479,4,"2024-06-05T19:10:32.284",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614808,1717614632294,-500.0,0.00029479,4,"2024-06-05T19:10:32.294",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614809,1717614632302,-500.0,0.00029479,4,"2024-06-05T19:10:32.302",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614810,1717614632311,-500.0,0.00029479,4,"2024-06-05T19:10:32.311",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614811,1717614632321,-500.0,0.00029479,4,"2024-06-05T19:10:32.321",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614812,1717614632330,-500.0,0.00029479,4,"2024-06-05T19:10:32.330",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614813,1717614632339,-500.0,0.00029479,4,"2024-06-05T19:10:32.339",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614814,1717614632351,-500.0,0.00029479,4,"2024-06-05T19:10:32.351",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614815,1717614632360,-500.0,0.00029479,4,"2024-06-05T19:10:32.360",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614816,1717614632369,-500.0,0.00029479,4,"2024-06-05T19:10:32.369",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614817,1717614632378,-500.0,0.00029479,4,"2024-06-05T19:10:32.378",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614818,1717614632387,-554.83626873,0.00029479,4,"2024-06-05T19:10:32.387",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614819,1717614632396,-500.0,0.00029479,4,"2024-06-05T19:10:32.396",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614820,1717614632405,-500.0,0.00029479,4,"2024-06-05T19:10:32.405",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614821,1717614632414,-500.0,0.00029479,4,"2024-06-05T19:10:32.414",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614822,1717614632423,-500.0,0.00029479,4,"2024-06-05T19:10:32.423",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614823,1717614632432,-500.0,0.00029479,4,"2024-06-05T19:10:32.432",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614824,1717614632441,-500.0,0.00029479,4,"2024-06-05T19:10:32.441",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614825,1717614632451,-500.0,0.00029479,4,"2024-06-05T19:10:32.451",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614826,1717614632459,-500.0,0.00029479,4,"2024-06-05T19:10:32.459",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614827,1717614632468,-500.0,0.00029479,4,"2024-06-05T19:10:32.468",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614828,1717614632477,-500.0,0.00029479,4,"2024-06-05T19:10:32.477",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614829,1717614632486,-500.0,0.00029479,4,"2024-06-05T19:10:32.486",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614830,1717614632495,-500.0,0.00029479,4,"2024-06-05T19:10:32.495",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614831,1717614632504,-98429.61519495,0.0002948,7,"2024-06-05T19:10:32.504",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614832,1717614632517,-3682.03172911,0.0002948,7,"2024-06-05T19:10:32.517",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614833,1717614632529,-2348.88650374,0.0002948,7,"2024-06-05T19:10:32.529",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614834,1717614632540,-1057.2787362,0.0002948,7,"2024-06-05T19:10:32.540",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614835,1717614632551,-17264.00685009,0.0002948,7,"2024-06-05T19:10:32.551",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614836,1717614632570,-10137.88226977,0.0002948,7,"2024-06-05T19:10:32.570",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614837,1717614632582,-888.50890406,0.0002948,7,"2024-06-05T19:10:32.582",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614838,1717614632593,-734.6075021,0.0002948,7,"2024-06-05T19:10:32.593",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614839,1717614632964,-1073.74607988,0.0002948,7,"2024-06-05T19:10:32.964",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614844,1717614637711,-6993.22011187,0.0002948,7,"2024-06-05T19:10:37.711",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614846,1717614637905,-3943.19987854,0.0002948,7,"2024-06-05T19:10:37.905",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614847,1717614637918,-86822.98629885,0.0002948,7,"2024-06-05T19:10:37.918",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614848,1717614637931,-2025.02987066,0.0002948,7,"2024-06-05T19:10:37.931",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614849,1717614637944,-532.82207945,0.0002948,7,"2024-06-05T19:10:37.944",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614850,1717614637957,-998.31775997,0.0002948,7,"2024-06-05T19:10:37.957",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614851,1717614637969,-11117.61059673,0.0002948,7,"2024-06-05T19:10:37.969",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614852,1717614637983,-1055.98696552,0.0002948,7,"2024-06-05T19:10:37.983",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614853,1717614637996,-1169.55400002,0.0002948,7,"2024-06-05T19:10:37.996",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614854,1717614638007,-695.23,0.0002948,7,"2024-06-05T19:10:38.007",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614855,1717614638019,-751.676,0.0002948,7,"2024-06-05T19:10:38.019",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614856,1717614638095,-2284.96475,0.0002948,7,"2024-06-05T19:10:38.095",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614857,1717614638109,-2183.14445611,0.0002948,7,"2024-06-05T19:10:38.109",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614858,1717614638121,-8355.461751,0.0002948,7,"2024-06-05T19:10:38.121",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614859,1717614638133,-27752.69968377,0.0002948,7,"2024-06-05T19:10:38.133",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614860,1717614638144,-2319.86839981,0.0002948,7,"2024-06-05T19:10:38.144",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614861,1717614638233,-35542.0161412,0.0002948,7,"2024-06-05T19:10:38.233",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614862,1717614638244,-707.31982054,0.0002948,7,"2024-06-05T19:10:38.244",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614863,1717614638266,-582.22461233,0.0002948,7,"2024-06-05T19:10:38.266",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614867,1717614640556,-560.95884736,0.0002948,7,"2024-06-05T19:10:40.556",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614878,1717614640743,226.57668191,0.00022499,2,"2024-06-05T19:10:40.743",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614879,1717614640776,-4567.28728259,0.0002948,7,"2024-06-05T19:10:40.776",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614880,1717614640788,-754.181445,0.0002948,7,"2024-06-05T19:10:40.788",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614881,1717614640801,-1464.91701497,0.0002948,7,"2024-06-05T19:10:40.801",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614882,1717614640812,-957.64167628,0.0002948,7,"2024-06-05T19:10:40.812",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614883,1717614640825,-999.9998995,0.0002948,7,"2024-06-05T19:10:40.825",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614884,1717614640836,-661.12196006,0.0002948,7,"2024-06-05T19:10:40.836",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614885,1717614641017,-262.79677064,0.0002948,7,"2024-06-05T19:10:41.017",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614886,1717614641029,-4120.41378207,0.0002948,7,"2024-06-05T19:10:41.029",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614887,1717614641041,-9793.19715,0.0002948,7,"2024-06-05T19:10:41.041",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614888,1717614641054,-1129.499998,0.0002948,7,"2024-06-05T19:10:41.054",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614889,1717614641067,-658.39,0.0002948,7,"2024-06-05T19:10:41.067",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614890,1717614641091,-1559.08946403,0.0002948,7,"2024-06-05T19:10:41.091",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614898,1717614642921,-39956.15051097,0.0002948,7,"2024-06-05T19:10:42.921",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614899,1717614642933,-9612.64657798,0.0002948,7,"2024-06-05T19:10:42.933",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614900,1717614642942,-997.24,0.000295,2,"2024-06-05T19:10:42.942",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614901,1717614642952,-997.24,0.000295,2,"2024-06-05T19:10:42.952",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614902,1717614642961,-569.521684,0.000295,2,"2024-06-05T19:10:42.961",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614903,1717614642971,-314.02,0.000295,2,"2024-06-05T19:10:42.971",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614904,1717614642980,-164.06263708,0.00029536,15,"2024-06-05T19:10:42.980",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614905,1717614642990,-605.27,0.00029578,2,"2024-06-05T19:10:42.990",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614906,1717614643001,-546.01,0.00029594,2,"2024-06-05T19:10:43.001",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614907,1717614643012,-431.32584,0.000296,2,"2024-06-05T19:10:43.012",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614908,1717614643023,-15855.8085595,0.0002961,2,"2024-06-05T19:10:43.023",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614909,1717614643033,-2100.0,0.00029628,2,"2024-06-05T19:10:43.033",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614910,1717614643042,-154.65067346,0.00029693,2,"2024-06-05T19:10:43.042",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614911,1717614643052,-164.06263708,0.00029718,15,"2024-06-05T19:10:43.052",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614912,1717614643063,-194.88613553,0.00029718,2,"2024-06-05T19:10:43.063",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614913,1717614643072,-150.0,0.00029764,2,"2024-06-05T19:10:43.072",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614914,1717614643083,-153.05703102,0.00029795,2,"2024-06-05T19:10:43.083",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614915,1717614643092,-151.90002869,0.00029799,2,"2024-06-05T19:10:43.092",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614916,1717614643102,-155.0,0.00029804,2,"2024-06-05T19:10:43.102",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614917,1717614643113,-158.05249241,0.00029805,2,"2024-06-05T19:10:43.113",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614918,1717614643123,-164.66,0.00029808,30,"2024-06-05T19:10:43.123",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614919,1717614643132,-166.66666666,0.00029836,2,"2024-06-05T19:10:43.132",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614920,1717614643143,-194.88613553,0.00029872,2,"2024-06-05T19:10:43.143",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614921,1717614643152,-24827.0341922,0.00029887,2,"2024-06-05T19:10:43.152",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614922,1717614643161,-1350.73499998,0.00029899,4,"2024-06-05T19:10:43.161",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614923,1717614643171,-157.3974941,0.000299,4,"2024-06-05T19:10:43.171",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614924,1717614643180,-227.75064793,0.000299,4,"2024-06-05T19:10:43.180",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614925,1717614643191,-550.36567065,0.000299,2,"2024-06-05T19:10:43.191",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614926,1717614643201,-164.06263708,0.000299,15,"2024-06-05T19:10:43.201",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614927,1717614643211,-500.0,0.000299,4,"2024-06-05T19:10:43.211",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614928,1717614643221,-500.0,0.000299,4,"2024-06-05T19:10:43.221",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614929,1717614643231,-630.93237095,0.000299,4,"2024-06-05T19:10:43.231",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614930,1717614643241,-500.0,0.000299,4,"2024-06-05T19:10:43.241",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614931,1717614643251,-500.0,0.000299,4,"2024-06-05T19:10:43.251",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614932,1717614643261,-500.0,0.000299,4,"2024-06-05T19:10:43.261",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614933,1717614643272,-542.67978379,0.000299,4,"2024-06-05T19:10:43.272",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614934,1717614643283,-500.0,0.000299,4,"2024-06-05T19:10:43.283",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614935,1717614643293,-531.58200958,0.000299,4,"2024-06-05T19:10:43.293",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614936,1717614643303,-500.0,0.000299,4,"2024-06-05T19:10:43.303",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614937,1717614643312,-533.47536883,0.000299,4,"2024-06-05T19:10:43.312",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614938,1717614643322,-520.37566462,0.000299,4,"2024-06-05T19:10:43.322",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614939,1717614643334,-500.0,0.000299,4,"2024-06-05T19:10:43.334",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614940,1717614643343,-500.0,0.000299,4,"2024-06-05T19:10:43.343",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614941,1717614643352,-204.59690359,0.000299,2,"2024-06-05T19:10:43.352",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614942,1717614643364,-500.0,0.000299,4,"2024-06-05T19:10:43.364",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614943,1717614643374,-149.93582776,0.000299,4,"2024-06-05T19:10:43.374",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614944,1717614643386,-350.06417224,0.000299,4,"2024-06-05T19:10:43.386",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614945,1717614643396,-73.89164448,0.000299,2,"2024-06-05T19:10:43.396",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614946,1717614643408,-247.01727599,0.000299,2,"2024-06-05T19:10:43.408",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614947,1717614643418,-239.24604195,0.000299,2,"2024-06-05T19:10:43.418",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614948,1717614643428,-500.0,0.000299,4,"2024-06-05T19:10:43.428",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614949,1717614643437,-2718.36661533,0.00029902,2,"2024-06-05T19:10:43.437",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614950,1717614643451,-1879.89338467,0.00029902,2,"2024-06-05T19:10:43.451",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614951,1717614643461,-300.0,0.00029908,2,"2024-06-05T19:10:43.461",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614952,1717614643471,-194.88613553,0.00029942,2,"2024-06-05T19:10:43.471",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614953,1717614643482,-1500.0,0.00029957,2,"2024-06-05T19:10:43.482",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614954,1717614643492,-4824.03264823,0.00029979,2,"2024-06-05T19:10:43.492",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614955,1717614643516,-17937.55589887,0.00029979,2,"2024-06-05T19:10:43.516",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614956,1717614643526,-20696.1429019,0.00029979,2,"2024-06-05T19:10:43.526",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614957,1717614643535,-18461.49299691,0.00029979,2,"2024-06-05T19:10:43.535",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614958,1717614643549,-169.20425989,0.00029979,2,"2024-06-05T19:10:43.549",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614959,1717614643560,-16565.2516117,0.00029979,2,"2024-06-05T19:10:43.560",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614960,1717614643570,-14499.8059665,0.00029979,2,"2024-06-05T19:10:43.570",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614961,1717614643581,-500.0,0.00029986,4,"2024-06-05T19:10:43.581",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614962,1717614643592,-500.0,0.00029986,4,"2024-06-05T19:10:43.592",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614963,1717614643601,-150.87,0.00029988,2,"2024-06-05T19:10:43.601",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614964,1717614643613,-150.87,0.00029989,2,"2024-06-05T19:10:43.613",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614965,1717614643622,-150.87,0.0002999,2,"2024-06-05T19:10:43.622",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614966,1717614643632,-150.87,0.0002999,2,"2024-06-05T19:10:43.632",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614967,1717614643641,-150.87,0.0002999,2,"2024-06-05T19:10:43.641",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614968,1717614643650,-150.87,0.0002999,2,"2024-06-05T19:10:43.650",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614969,1717614643660,-150.87,0.0002999,2,"2024-06-05T19:10:43.660",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614970,1717614643669,-150.87,0.0002999,2,"2024-06-05T19:10:43.669",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614971,1717614643679,-150.87,0.0002999,2,"2024-06-05T19:10:43.679",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614972,1717614643688,-150.87,0.0002999,2,"2024-06-05T19:10:43.688",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614973,1717614643698,-150.87,0.0002999,2,"2024-06-05T19:10:43.698",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614974,1717614643708,-150.87,0.0002999,2,"2024-06-05T19:10:43.708",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614975,1717614643718,-150.87,0.0002999,2,"2024-06-05T19:10:43.718",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614976,1717614643728,-150.87,0.0002999,2,"2024-06-05T19:10:43.728",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614977,1717614643737,-150.87,0.0002999,2,"2024-06-05T19:10:43.737",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614978,1717614643746,-150.87,0.0002999,2,"2024-06-05T19:10:43.746",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614979,1717614643756,-150.87,0.0002999,2,"2024-06-05T19:10:43.756",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614980,1717614643765,-150.87,0.0002999,2,"2024-06-05T19:10:43.765",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614981,1717614643777,-150.87,0.0002999,2,"2024-06-05T19:10:43.777",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614982,1717614643787,-150.87,0.0002999,2,"2024-06-05T19:10:43.787",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614983,1717614643797,-150.87,0.0002999,2,"2024-06-05T19:10:43.797",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614984,1717614643806,-150.87,0.0002999,2,"2024-06-05T19:10:43.806",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614985,1717614643819,-150.87,0.0002999,2,"2024-06-05T19:10:43.819",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614986,1717614643829,-150.87,0.0002999,2,"2024-06-05T19:10:43.829",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614987,1717614643838,-150.87,0.0002999,2,"2024-06-05T19:10:43.838",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614988,1717614643848,-150.87,0.0002999,2,"2024-06-05T19:10:43.848",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614989,1717614643862,-150.87,0.0002999,2,"2024-06-05T19:10:43.862",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614990,1717614643873,-150.87,0.0002999,2,"2024-06-05T19:10:43.873",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614991,1717614643883,-150.87,0.0002999,2,"2024-06-05T19:10:43.883",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614992,1717614643892,-150.87,0.0002999,2,"2024-06-05T19:10:43.892",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614994,1717614643902,-150.87,0.0002999,2,"2024-06-05T19:10:43.902",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614996,1717614643911,-150.87,0.0002999,2,"2024-06-05T19:10:43.911",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328614998,1717614643921,-150.87,0.0002999,2,"2024-06-05T19:10:43.921",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615001,1717614643930,-150.87,0.0002999,2,"2024-06-05T19:10:43.930",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615003,1717614643940,-150.87,0.0002999,2,"2024-06-05T19:10:43.940",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615006,1717614643949,-150.87,0.0002999,2,"2024-06-05T19:10:43.949",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615009,1717614643959,-150.87,0.0002999,2,"2024-06-05T19:10:43.959",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615012,1717614643968,-150.87,0.0002999,2,"2024-06-05T19:10:43.968",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615015,1717614643978,-150.87,0.0002999,2,"2024-06-05T19:10:43.978",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615018,1717614643987,-150.87,0.0002999,2,"2024-06-05T19:10:43.987",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615021,1717614643996,-150.87,0.0002999,2,"2024-06-05T19:10:43.996",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615024,1717614644005,-150.87,0.0002999,2,"2024-06-05T19:10:44.005",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615027,1717614644015,-150.87,0.0002999,2,"2024-06-05T19:10:44.015",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615030,1717614644025,-150.87,0.0002999,2,"2024-06-05T19:10:44.025",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615032,1717614644034,-150.87,0.0002999,2,"2024-06-05T19:10:44.034",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615034,1717614644043,-150.87,0.0002999,2,"2024-06-05T19:10:44.043",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615036,1717614644052,-150.87,0.0002999,2,"2024-06-05T19:10:44.052",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615037,1717614644062,-150.87,0.0002999,2,"2024-06-05T19:10:44.062",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615038,1717614644071,-150.87,0.0002999,2,"2024-06-05T19:10:44.071",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615039,1717614644079,-150.87,0.0002999,2,"2024-06-05T19:10:44.079",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615040,1717614644089,-150.87,0.0002999,2,"2024-06-05T19:10:44.089",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615041,1717614644099,-150.87,0.0002999,2,"2024-06-05T19:10:44.099",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615042,1717614644109,-150.87,0.0002999,2,"2024-06-05T19:10:44.109",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615043,1717614644118,-150.87,0.0002999,2,"2024-06-05T19:10:44.118",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615044,1717614644128,-150.87,0.0002999,2,"2024-06-05T19:10:44.128",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615045,1717614644303,-150.87,0.0002999,2,"2024-06-05T19:10:44.303",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615046,1717614644314,-150.87,0.0002999,2,"2024-06-05T19:10:44.314",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615047,1717614644324,-150.87,0.0002999,2,"2024-06-05T19:10:44.324",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615048,1717614644333,-150.87,0.0002999,2,"2024-06-05T19:10:44.333",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615049,1717614644343,-150.87,0.0002999,2,"2024-06-05T19:10:44.343",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615050,1717614644352,-150.87,0.0002999,2,"2024-06-05T19:10:44.352",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615051,1717614644362,-150.87,0.0002999,2,"2024-06-05T19:10:44.362",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615052,1717614644371,-150.87,0.0002999,2,"2024-06-05T19:10:44.371",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615053,1717614644380,-150.87,0.0002999,2,"2024-06-05T19:10:44.380",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615054,1717614644390,-150.87,0.0002999,2,"2024-06-05T19:10:44.390",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615055,1717614644399,-150.87,0.0002999,2,"2024-06-05T19:10:44.399",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615056,1717614644409,-150.87,0.0002999,2,"2024-06-05T19:10:44.409",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615057,1717614644418,-150.87,0.0002999,2,"2024-06-05T19:10:44.418",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615058,1717614644427,-150.87,0.0002999,2,"2024-06-05T19:10:44.427",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615059,1717614644440,-150.87,0.0002999,2,"2024-06-05T19:10:44.440",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615060,1717614644450,-150.87,0.0002999,2,"2024-06-05T19:10:44.450",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615061,1717614644460,-150.87,0.0002999,2,"2024-06-05T19:10:44.460",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615062,1717614644469,-150.87,0.0002999,2,"2024-06-05T19:10:44.469",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615063,1717614644479,-150.87,0.0002999,2,"2024-06-05T19:10:44.479",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615064,1717614644488,-150.87,0.0002999,2,"2024-06-05T19:10:44.488",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615065,1717614644498,-150.87,0.0002999,2,"2024-06-05T19:10:44.498",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615066,1717614644509,-150.87,0.0002999,2,"2024-06-05T19:10:44.509",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615067,1717614644518,-150.87,0.0002999,2,"2024-06-05T19:10:44.518",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615068,1717614644528,-150.87,0.0002999,2,"2024-06-05T19:10:44.528",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615069,1717614644538,-1000.0,0.0002999,2,"2024-06-05T19:10:44.538",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615070,1717614644547,-918.0,0.0002999,2,"2024-06-05T19:10:44.547",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615071,1717614644557,-194.88613553,0.00029991,2,"2024-06-05T19:10:44.557",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615072,1717614644567,-500.0,0.00029997,4,"2024-06-05T19:10:44.567",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615073,1717614644576,-500.0,0.00029997,4,"2024-06-05T19:10:44.576",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615074,1717614644586,-500.0,0.00029997,4,"2024-06-05T19:10:44.586",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615075,1717614644597,-500.0,0.00029997,4,"2024-06-05T19:10:44.597",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615076,1717614644607,-500.0,0.00029997,4,"2024-06-05T19:10:44.607",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615077,1717614644616,-500.0,0.00029997,4,"2024-06-05T19:10:44.616",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615078,1717614644626,-500.0,0.00029997,4,"2024-06-05T19:10:44.626",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615079,1717614644635,-500.0,0.00029997,4,"2024-06-05T19:10:44.635",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615080,1717614644645,-500.0,0.00029997,4,"2024-06-05T19:10:44.645",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615081,1717614644654,-500.0,0.00029997,4,"2024-06-05T19:10:44.654",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615082,1717614644664,-500.0,0.00029997,4,"2024-06-05T19:10:44.664",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615083,1717614644673,-500.0,0.00029997,4,"2024-06-05T19:10:44.673",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615084,1717614644683,-500.0,0.00029997,4,"2024-06-05T19:10:44.683",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615085,1717614644692,-500.0,0.00029997,4,"2024-06-05T19:10:44.692",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615086,1717614644702,-500.0,0.00029997,4,"2024-06-05T19:10:44.702",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615087,1717614644711,-500.0,0.00029997,4,"2024-06-05T19:10:44.711",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615088,1717614644721,-500.0,0.00029997,4,"2024-06-05T19:10:44.721",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615089,1717614644730,-500.0,0.00029997,4,"2024-06-05T19:10:44.730",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615090,1717614644739,-500.0,0.00029997,4,"2024-06-05T19:10:44.739",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615091,1717614644748,-500.0,0.00029997,4,"2024-06-05T19:10:44.748",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615092,1717614644757,-500.0,0.00029997,4,"2024-06-05T19:10:44.757",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615093,1717614644766,-386.84694675,0.00029997,2,"2024-06-05T19:10:44.766",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615094,1717614644776,-1868.82130973,0.00029998,2,"2024-06-05T19:10:44.776",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615095,1717614644785,-338.82505848,0.00029998,2,"2024-06-05T19:10:44.785",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615096,1717614644794,-645.27733347,0.00029998,2,"2024-06-05T19:10:44.794",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615097,1717614644803,-2368.84886765,0.00029998,2,"2024-06-05T19:10:44.803",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615098,1717614644812,-468.50367616,0.00029998,2,"2024-06-05T19:10:44.812",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615099,1717614644822,-155.0,0.00029998,2,"2024-06-05T19:10:44.822",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615100,1717614644831,-211.32585879,0.00029998,2,"2024-06-05T19:10:44.831",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615101,1717614644840,-155.97820346,0.00029998,2,"2024-06-05T19:10:44.840",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615102,1717614644849,-527.19686875,0.00029998,2,"2024-06-05T19:10:44.849",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615103,1717614644858,-283.12482256,0.00029998,2,"2024-06-05T19:10:44.858",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615104,1717614644867,-468.41631575,0.00029998,2,"2024-06-05T19:10:44.867",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615105,1717614644877,-292.44502501,0.00029998,2,"2024-06-05T19:10:44.877",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615106,1717614644886,-493.44685405,0.00029998,2,"2024-06-05T19:10:44.886",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615107,1717614644895,-574.7172452,0.00029998,2,"2024-06-05T19:10:44.895",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615108,1717614644904,-333.70942051,0.00029998,2,"2024-06-05T19:10:44.904",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615109,1717614644913,-409.84120861,0.00029998,2,"2024-06-05T19:10:44.913",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615110,1717614644923,-268.32530534,0.00029998,2,"2024-06-05T19:10:44.923",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615111,1717614644932,-200.87999732,0.00029998,2,"2024-06-05T19:10:44.932",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615112,1717614644942,-622.1717266,0.00029998,2,"2024-06-05T19:10:44.942",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615113,1717614644951,-1827.59323947,0.00029998,2,"2024-06-05T19:10:44.951",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615114,1717614644960,-7522.67314212,0.00029998,2,"2024-06-05T19:10:44.960",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615115,1717614644986,-3549.97,0.00029998,2,"2024-06-05T19:10:44.986",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615116,1717614644999,-544.59342533,0.00029998,2,"2024-06-05T19:10:44.999",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615117,1717614645011,-2659.37169153,0.00029998,2,"2024-06-05T19:10:45.011",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615118,1717614645023,-12754.72306732,0.00029998,2,"2024-06-05T19:10:45.023",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615119,1717614645034,-241.1577456,0.00029998,2,"2024-06-05T19:10:45.034",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615120,1717614645043,-315.39020846,0.00029998,2,"2024-06-05T19:10:45.043",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615121,1717614645056,-286.32184765,0.00029998,2,"2024-06-05T19:10:45.056",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615122,1717614645066,-223.60705974,0.00029998,2,"2024-06-05T19:10:45.066",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615123,1717614645077,-309.65435133,0.00029998,2,"2024-06-05T19:10:45.077",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615124,1717614645087,-180.0,0.00029998,2,"2024-06-05T19:10:45.087",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615125,1717614645098,-209.54847409,0.00029998,2,"2024-06-05T19:10:45.098",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615126,1717614645110,-156.45577805,0.00029998,2,"2024-06-05T19:10:45.110",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615127,1717614645120,-291.67811797,0.00029998,2,"2024-06-05T19:10:45.120",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615128,1717614645130,-1380.30322781,0.00029998,2,"2024-06-05T19:10:45.130",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615129,1717614645143,-322.03848451,0.00029998,2,"2024-06-05T19:10:45.143",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615130,1717614645153,-185.39805713,0.00029998,2,"2024-06-05T19:10:45.153",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615131,1717614645163,-1228.40769558,0.00029998,2,"2024-06-05T19:10:45.163",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615132,1717614645173,-364.5609282,0.00029998,2,"2024-06-05T19:10:45.173",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615133,1717614645183,-2364.70119173,0.00029998,2,"2024-06-05T19:10:45.183",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615134,1717614645194,-773.67770478,0.00029998,2,"2024-06-05T19:10:45.194",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615135,1717614645206,-1652.45191982,0.00029998,2,"2024-06-05T19:10:45.206",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615136,1717614645219,-672.42945204,0.00029998,2,"2024-06-05T19:10:45.219",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615137,1717614645229,-141.79680002,0.00029998,2,"2024-06-05T19:10:45.229",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615138,1717614645242,-527.93381819,0.00029998,2,"2024-06-05T19:10:45.242",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615139,1717614645254,-658.3515637,0.00029998,2,"2024-06-05T19:10:45.254",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615140,1717614645264,-2006.2381672,0.00029998,2,"2024-06-05T19:10:45.264",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615141,1717614645274,-160.83214336,0.00029998,2,"2024-06-05T19:10:45.274",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615142,1717614645284,-485.52390305,0.00029998,7,"2024-06-05T19:10:45.284",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615143,1717614645294,-168.23517528,0.00029998,2,"2024-06-05T19:10:45.294",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615144,1717614645305,-177.57466419,0.00029998,2,"2024-06-05T19:10:45.305",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615145,1717614645315,-383.99146439,0.00029998,2,"2024-06-05T19:10:45.315",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615146,1717614645325,-2224.32333188,0.00029998,2,"2024-06-05T19:10:45.325",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615147,1717614645335,-559.34585217,0.00029998,4,"2024-06-05T19:10:45.335",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615148,1717614645345,-1243.76438717,0.00029998,2,"2024-06-05T19:10:45.345",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615149,1717614645355,-150.01,0.00029999,2,"2024-06-05T19:10:45.355",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615150,1717614645365,-1596.88963685,0.00029999,2,"2024-06-05T19:10:45.365",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615151,1717614645375,-806.9631918,0.00029999,2,"2024-06-05T19:10:45.375",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615152,1717614645384,-4000.0,0.00029999,2,"2024-06-05T19:10:45.384",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615153,1717614645394,-4000.0,0.00029999,2,"2024-06-05T19:10:45.394",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615154,1717614645404,-460.70093847,0.00029999,4,"2024-06-05T19:10:45.404",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615155,1717614645414,-345.71076375,0.00029999,2,"2024-06-05T19:10:45.414",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615156,1717614645424,-159.58891668,0.00029999,4,"2024-06-05T19:10:45.424",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615157,1717614645434,-459.84824872,0.00029999,4,"2024-06-05T19:10:45.434",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615158,1717614645443,-155.49152295,0.00029999,4,"2024-06-05T19:10:45.443",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615159,1717614645453,-157.92748698,0.00029999,4,"2024-06-05T19:10:45.453",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615160,1717614645464,-454.45580201,0.00029999,4,"2024-06-05T19:10:45.464",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615161,1717614645474,-244.27243443,0.00029999,4,"2024-06-05T19:10:45.474",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615162,1717614645484,-500.0,0.00029999,4,"2024-06-05T19:10:45.484",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615163,1717614645493,-500.0,0.00029999,4,"2024-06-05T19:10:45.493",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615164,1717614645502,-500.0,0.00029999,4,"2024-06-05T19:10:45.502",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615165,1717614645512,-500.0,0.00029999,4,"2024-06-05T19:10:45.512",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615166,1717614645522,-500.0,0.00029999,4,"2024-06-05T19:10:45.522",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615167,1717614645531,-447.25155294,0.00029999,4,"2024-06-05T19:10:45.531",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615168,1717614645545,-52.74844706,0.00029999,4,"2024-06-05T19:10:45.545",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615169,1717614645555,-454.78183986,0.00029999,4,"2024-06-05T19:10:45.555",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615170,1717614645838,-890.31731708,0.00028498,2,"2024-06-05T19:10:45.838",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615171,1717614645850,-1120.28373655,0.00028498,2,"2024-06-05T19:10:45.850",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615172,1717614645860,-45.21816014,0.00029999,4,"2024-06-05T19:10:45.860",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615173,1717614645870,-500.0,0.00029999,4,"2024-06-05T19:10:45.870",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615174,1717614645881,-500.0,0.00029999,4,"2024-06-05T19:10:45.881",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615175,1717614645890,-641.33095512,0.00029999,4,"2024-06-05T19:10:45.890",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615176,1717614645900,-500.0,0.00029999,4,"2024-06-05T19:10:45.900",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615177,1717614645909,-500.0,0.00029999,4,"2024-06-05T19:10:45.909",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615178,1717614645918,-500.0,0.00029999,4,"2024-06-05T19:10:45.918",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615179,1717614645927,-500.0,0.00029999,4,"2024-06-05T19:10:45.927",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615180,1717614645937,-132.7151858,0.00029999,4,"2024-06-05T19:10:45.937",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615181,1717614645949,-367.2848142,0.00029999,4,"2024-06-05T19:10:45.949",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615182,1717614645959,-500.0,0.00029999,4,"2024-06-05T19:10:45.959",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615183,1717614645968,-500.0,0.00029999,4,"2024-06-05T19:10:45.968",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615184,1717614645978,-500.0,0.00029999,4,"2024-06-05T19:10:45.978",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615185,1717614645987,-500.0,0.00029999,4,"2024-06-05T19:10:45.987",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615186,1717614645997,-500.0,0.00029999,4,"2024-06-05T19:10:45.997",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615187,1717614646006,-6.85422385,0.00029999,4,"2024-06-05T19:10:46.006",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615188,1717614646046,-696.13304399,0.00029898,2,"2024-06-05T19:10:46.046",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615189,1717614646058,-699.45346921,0.00029898,2,"2024-06-05T19:10:46.058",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615190,1717614646070,-1774.86208729,0.00029898,2,"2024-06-05T19:10:46.070",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615191,1717614646225,-4329.55139951,0.00029898,2,"2024-06-05T19:10:46.225",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615192,1717614646235,-493.14577615,0.00029999,4,"2024-06-05T19:10:46.235",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615193,1717614646245,-500.0,0.00029999,4,"2024-06-05T19:10:46.245",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615194,1717614646254,-500.0,0.00029999,4,"2024-06-05T19:10:46.254",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615195,1717614646264,-500.0,0.00029999,4,"2024-06-05T19:10:46.264",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615196,1717614646273,-500.0,0.00029999,4,"2024-06-05T19:10:46.273",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615197,1717614646283,-500.0,0.00029999,4,"2024-06-05T19:10:46.283",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615198,1717614646293,-500.0,0.00029999,4,"2024-06-05T19:10:46.293",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615199,1717614646306,-500.0,0.00029999,4,"2024-06-05T19:10:46.306",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615200,1717614646316,-500.0,0.00029999,4,"2024-06-05T19:10:46.316",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615201,1717614646326,-500.0,0.00029999,4,"2024-06-05T19:10:46.326",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615202,1717614646336,-178.09,0.00029999,4,"2024-06-05T19:10:46.336",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615203,1717614646346,-500.0,0.00029999,4,"2024-06-05T19:10:46.346",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615204,1717614646358,-500.0,0.00029999,4,"2024-06-05T19:10:46.358",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615205,1717614646369,-500.0,0.00029999,4,"2024-06-05T19:10:46.369",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615206,1717614646379,-500.0,0.00029999,4,"2024-06-05T19:10:46.379",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615207,1717614646391,-500.0,0.00029999,4,"2024-06-05T19:10:46.391",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615208,1717614646400,-500.0,0.00029999,4,"2024-06-05T19:10:46.400",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615209,1717614646411,-500.0,0.00029999,4,"2024-06-05T19:10:46.411",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615210,1717614646421,-500.0,0.00029999,4,"2024-06-05T19:10:46.421",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615211,1717614646433,-633.56,0.00029999,4,"2024-06-05T19:10:46.433",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615212,1717614646443,-356.04793353,0.00029999,4,"2024-06-05T19:10:46.443",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615213,1717614646453,-500.0,0.00029999,4,"2024-06-05T19:10:46.453",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615214,1717614646463,-500.0,0.00029999,4,"2024-06-05T19:10:46.463",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615215,1717614646472,-589.92,0.00029999,4,"2024-06-05T19:10:46.472",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615216,1717614646482,-500.0,0.00029999,4,"2024-06-05T19:10:46.482",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615217,1717614646492,-343.84,0.00029999,4,"2024-06-05T19:10:46.492",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615218,1717614646502,-500.0,0.00029999,4,"2024-06-05T19:10:46.502",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615219,1717614646511,-500.0,0.00029999,4,"2024-06-05T19:10:46.511",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615220,1717614646521,-500.0,0.00029999,4,"2024-06-05T19:10:46.521",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615221,1717614646530,-500.0,0.00029999,4,"2024-06-05T19:10:46.530",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615222,1717614646540,-500.0,0.00029999,4,"2024-06-05T19:10:46.540",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615223,1717614646549,-500.0,0.00029999,4,"2024-06-05T19:10:46.549",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615224,1717614646559,-500.0,0.00029999,4,"2024-06-05T19:10:46.559",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615225,1717614646569,-500.0,0.00029999,4,"2024-06-05T19:10:46.569",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615226,1717614646580,-500.0,0.00029999,4,"2024-06-05T19:10:46.580",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615227,1717614646590,-500.0,0.00029999,4,"2024-06-05T19:10:46.590",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615228,1717614646600,-500.0,0.00029999,4,"2024-06-05T19:10:46.600",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615229,1717614646610,-538.73,0.00029999,4,"2024-06-05T19:10:46.610",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615230,1717614646620,-500.0,0.00029999,4,"2024-06-05T19:10:46.620",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615231,1717614646629,-151.0,0.00029999,7,"2024-06-05T19:10:46.629",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615232,1717614646639,-151.0,0.00029999,7,"2024-06-05T19:10:46.639",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615233,1717614646649,-151.0,0.00029999,7,"2024-06-05T19:10:46.649",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615234,1717614646659,-335.59887495,0.00029999,4,"2024-06-05T19:10:46.659",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615235,1717614646669,-151.0,0.00029999,7,"2024-06-05T19:10:46.669",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615236,1717614646680,-500.0,0.00029999,4,"2024-06-05T19:10:46.680",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615237,1717614646689,-500.0,0.00029999,4,"2024-06-05T19:10:46.689",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615238,1717614646699,-500.0,0.00029999,4,"2024-06-05T19:10:46.699",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615239,1717614646708,-565.14,0.00029999,4,"2024-06-05T19:10:46.708",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615240,1717614646718,-638.813432,0.00029999,7,"2024-06-05T19:10:46.718",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615241,1717614646728,-638.813432,0.00029999,7,"2024-06-05T19:10:46.728",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615242,1717614646738,-151.0,0.00029999,7,"2024-06-05T19:10:46.738",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615243,1717614646747,-151.0,0.00029999,7,"2024-06-05T19:10:46.747",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615244,1717614646757,-151.0,0.00029999,7,"2024-06-05T19:10:46.757",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615245,1717614646766,-151.0,0.00029999,7,"2024-06-05T19:10:46.766",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615246,1717614646777,-151.0,0.00029999,7,"2024-06-05T19:10:46.777",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615247,1717614646790,-172.340601,0.00029999,7,"2024-06-05T19:10:46.790",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615248,1717614646799,-154.0,0.0003,5,"2024-06-05T19:10:46.799",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615249,1717614646809,-573.8848943,0.0003,5,"2024-06-05T19:10:46.809",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615250,1717614646820,-6156.8334693,0.0003,13,"2024-06-05T19:10:46.820",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615251,1717614646832,-3251.74170898,0.0003,13,"2024-06-05T19:10:46.832",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615252,1717614646843,-429.34971866,0.0003,13,"2024-06-05T19:10:46.843",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615253,1717614646857,-636.2039695,0.0003,13,"2024-06-05T19:10:46.857",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615254,1717614656742,226.57668191,0.00022499,2,"2024-06-05T19:10:56.742",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615255,1717614664900,791.8094853,0.00017259,2,"2024-06-05T19:11:04.900",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615256,1717614676750,226.57668191,0.00022499,2,"2024-06-05T19:11:16.750",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615258,1717614694738,226.57668191,0.00022499,2,"2024-06-05T19:11:34.738",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615259,1717614708748,226.57668191,0.00022499,2,"2024-06-05T19:11:48.748",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615261,1717614722018,150.0,0.00019725,2,"2024-06-05T19:12:02.018",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615262,1717614734754,226.57668191,0.00022499,2,"2024-06-05T19:12:14.754",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615263,1717614750342,2551.85569516,0.00016874,2,"2024-06-05T19:12:30.342",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615268,1717615030348,-28000.0,0.00016874,2,"2024-06-05T19:17:10.348",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615269,1717615046370,299.99,0.00025,7,"2024-06-05T19:17:26.370",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615270,1717615239744,2580.0,0.00033516,33,"2024-06-05T19:20:39.744",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615271,1717615252355,2578.0,0.00033516,31,"2024-06-05T19:20:52.355",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615276,1717615549193,-625.70433105,0.00017257,2,"2024-06-05T19:25:49.193",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615277,1717615549442,-1794.28590216,0.00017258,2,"2024-06-05T19:25:49.442",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615278,1717615549464,-1040.60519173,0.00022399,2,"2024-06-05T19:25:49.464",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615279,1717615636119,-535.5541103,0.00017259,2,"2024-06-05T19:27:16.119",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615280,1717615636143,-97.07793529,0.000201,2,"2024-06-05T19:27:16.143",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615281,1717615637093,-129.49874662,0.000201,2,"2024-06-05T19:27:17.093",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615282,1717615637113,-1032.96840827,0.00022399,2,"2024-06-05T19:27:17.113",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615283,1717615637137,-947.22670795,0.00022499,2,"2024-06-05T19:27:17.137",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615284,1717615637157,-3091.02279623,0.00022499,2,"2024-06-05T19:27:17.157",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615285,1717615637178,-161.84,0.00022746,2,"2024-06-05T19:27:17.178",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615286,1717615637199,-596.62,0.00023996,2,"2024-06-05T19:27:17.199",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615287,1717615637219,-172.58,0.00024384,2,"2024-06-05T19:27:17.219",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615288,1717615637239,-4346.7,0.00024384,2,"2024-06-05T19:27:17.239",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615289,1717615637259,-1723.61,0.00024384,2,"2024-06-05T19:27:17.259",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615290,1717615637280,-2680.25,0.0002499,2,"2024-06-05T19:27:17.280",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615291,1717615637315,-2680.25,0.0002499,2,"2024-06-05T19:27:17.315",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615292,1717615637336,-2680.25,0.0002499,2,"2024-06-05T19:27:17.336",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615293,1717615637360,-2680.25,0.0002499,2,"2024-06-05T19:27:17.360",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615294,1717615637382,-910.90902561,0.0002499,2,"2024-06-05T19:27:17.382",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615295,1717615641207,250.0,0.000247,7,"2024-06-05T19:27:21.207",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615296,1717615643137,-10514.42134851,0.00022399,2,"2024-06-05T19:27:23.137",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615297,1717615752147,-8415.28893931,0.00017259,2,"2024-06-05T19:29:12.147",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615305,1717615755280,-226.57668191,0.00022388,2,"2024-06-05T19:29:15.280",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615306,1717615755308,-776.95,0.00022389,3,"2024-06-05T19:29:15.308",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615307,1717615755335,-149340.64280565,0.00022399,2,"2024-06-05T19:29:15.335",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615308,1717615758743,-40728.463,0.00022399,2,"2024-06-05T19:29:18.743",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615309,1717615760193,-72899.129,0.00022399,2,"2024-06-05T19:29:20.193",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615310,1717615765262,-110663.73,0.00022399,2,"2024-06-05T19:29:25.262",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615311,1717615769124,-3340.76463975,0.00022399,2,"2024-06-05T19:29:29.124",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615312,1717615769391,-2913.9908,0.00022399,2,"2024-06-05T19:29:29.391",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615313,1717615770114,-23409.79947183,0.00022399,2,"2024-06-05T19:29:30.114",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615315,1717615790531,33927.01148069,0.00017259,2,"2024-06-05T19:29:50.531",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615316,1717615831944,-426.22730745,0.00017259,2,"2024-06-05T19:30:31.944",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615325,1717615832173,-9639.44449427,0.00017259,2,"2024-06-05T19:30:32.173",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615326,1717615832184,-532.79092175,0.00017259,2,"2024-06-05T19:30:32.184",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615327,1717615832200,-1442.10129737,0.00017259,2,"2024-06-05T19:30:32.200",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615328,1717615832211,-1039.56185241,0.00017259,2,"2024-06-05T19:30:32.211",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615329,1717615832222,-2130.26814,0.00017259,2,"2024-06-05T19:30:32.222",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615330,1717615832394,-597.65331933,0.00017259,2,"2024-06-05T19:30:32.394",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615332,1717615832406,-24434.72714059,0.00017259,2,"2024-06-05T19:30:32.406",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615334,1717615832418,-3627.98174025,0.00017259,2,"2024-06-05T19:30:32.418",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615336,1717615832430,-1057.3,0.00017259,2,"2024-06-05T19:30:32.430",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615352,1717615832753,-4e-08,0.00017259,2,"2024-06-05T19:30:32.753",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615363,1717615837908,-11086.24012462,0.00017259,2,"2024-06-05T19:30:37.908",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615366,1717615838169,-1997.78813979,0.00017259,2,"2024-06-05T19:30:38.169",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615367,1717615838180,-1259.50084397,0.00017259,2,"2024-06-05T19:30:38.180",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615368,1717615838192,-1127.106765,0.00017259,2,"2024-06-05T19:30:38.192",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615372,1717615838459,-10291.30589088,0.00017259,2,"2024-06-05T19:30:38.459",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615377,1717615840972,-128002.3561243,0.00017259,2,"2024-06-05T19:30:40.972",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615382,1717615841100,-269.976,0.00017259,2,"2024-06-05T19:30:41.100",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615383,1717615841142,-315719.37256433,0.00017259,2,"2024-06-05T19:30:41.142",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615384,1717615841151,-150.0,0.00017259,2,"2024-06-05T19:30:41.151",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615385,1717615841161,-150.0,0.00017259,2,"2024-06-05T19:30:41.161",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615386,1717615841170,-150.0,0.00017259,2,"2024-06-05T19:30:41.170",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615387,1717615841180,-150.0,0.00017259,2,"2024-06-05T19:30:41.180",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615388,1717615841189,-219.84992135,0.00017259,2,"2024-06-05T19:30:41.189",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615389,1717615841199,-945.9503,0.00017259,2,"2024-06-05T19:30:41.199",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615390,1717615841209,-1313.84082624,0.00017259,2,"2024-06-05T19:30:41.209",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615391,1717615841219,-226.57668191,0.00021919,2,"2024-06-05T19:30:41.219",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615392,1717615841228,-353.87,0.0002192,2,"2024-06-05T19:30:41.228",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615393,1717615841242,-353.87,0.0002192,2,"2024-06-05T19:30:41.242",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615394,1717615841251,-353.87,0.0002192,2,"2024-06-05T19:30:41.251",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615395,1717615841260,-353.87,0.0002192,2,"2024-06-05T19:30:41.260",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615396,1717615841269,-353.87,0.0002192,2,"2024-06-05T19:30:41.269",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615397,1717615841279,-155.48,0.00024384,2,"2024-06-05T19:30:41.279",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615398,1717615841288,-625.70433105,0.00024689,2,"2024-06-05T19:30:41.288",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615399,1717615841297,-256.02693997,0.0002469,2,"2024-06-05T19:30:41.297",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615400,1717615841307,-224.99,0.0002469,5,"2024-06-05T19:30:41.307",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615401,1717615841316,-156.05020702,0.0002489,2,"2024-06-05T19:30:41.316",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615402,1717615841327,-499.99,0.0002499,2,"2024-06-05T19:30:41.327",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615403,1717615841336,-150.99,0.0002499,2,"2024-06-05T19:30:41.336",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615404,1717615841346,-1202.87340608,0.00025,2,"2024-06-05T19:30:41.346",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615405,1717615841355,-256.02693997,0.00025434,2,"2024-06-05T19:30:41.355",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615406,1717615841365,-205.51,0.00025914,2,"2024-06-05T19:30:41.365",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615407,1717615841378,-256.02693997,0.00026179,2,"2024-06-05T19:30:41.378",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615408,1717615841387,-596.62,0.0002626,2,"2024-06-05T19:30:41.387",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615409,1717615841396,-250.0,0.00026699,2,"2024-06-05T19:30:41.396",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615410,1717615841407,-256.02693997,0.00026923,2,"2024-06-05T19:30:41.407",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615411,1717615841417,-2010.60105363,0.000272,2,"2024-06-05T19:30:41.417",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615412,1717615841427,-516.27731736,0.00027397,4,"2024-06-05T19:30:41.427",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615413,1717615841437,-256.02693997,0.00027667,2,"2024-06-05T19:30:41.437",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615414,1717615841447,-150.0,0.00027884,2,"2024-06-05T19:30:41.447",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615415,1717615841456,-1000.0,0.00027949,2,"2024-06-05T19:30:41.456",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615416,1717615841466,-8415.28893931,0.00028397,2,"2024-06-05T19:30:41.466",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615417,1717615841476,-531.5763,0.00028398,2,"2024-06-05T19:30:41.476",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615418,1717615841485,-256.02693997,0.00028411,2,"2024-06-05T19:30:41.485",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615419,1717615841495,-596.62,0.00028524,2,"2024-06-05T19:30:41.495",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615420,1717615841505,-164.73,0.00028579,2,"2024-06-05T19:30:41.505",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615421,1717615841514,-260.2445415,0.000287,2,"2024-06-05T19:30:41.514",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615422,1717615841524,-9839.0,0.000287,5,"2024-06-05T19:30:41.524",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615423,1717615841534,-500.0,0.000288,7,"2024-06-05T19:30:41.534",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615424,1717615841544,-15780.61643685,0.0002909,2,"2024-06-05T19:30:41.544",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615425,1717615841554,-150.0,0.00029096,4,"2024-06-05T19:30:41.554",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615426,1717615841563,-256.02693997,0.00029156,2,"2024-06-05T19:30:41.563",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615427,1717615841572,-1011.3,0.000295,2,"2024-06-05T19:30:41.572",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615428,1717615841581,-150.0,0.000295,2,"2024-06-05T19:30:41.581",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615429,1717615841590,-200.0,0.000296,2,"2024-06-05T19:30:41.590",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615430,1717615841599,-382.01150973,0.0002966,2,"2024-06-05T19:30:41.599",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615431,1717615841609,-2100.0,0.00029684,2,"2024-06-05T19:30:41.609",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615432,1717615841620,-359.4382,0.000297,2,"2024-06-05T19:30:41.620",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615433,1717615841632,-160.0,0.00029791,2,"2024-06-05T19:30:41.632",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615434,1717615841642,-160.0,0.000298,2,"2024-06-05T19:30:41.642",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615435,1717615841652,-1011.3,0.000298,2,"2024-06-05T19:30:41.652",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615436,1717615841661,-306.64,0.000298,2,"2024-06-05T19:30:41.661",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615437,1717615841671,-150.93,0.00029808,30,"2024-06-05T19:30:41.671",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615438,1717615841680,-486.94805765,0.00029863,2,"2024-06-05T19:30:41.680",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615439,1717615841690,-155.03090269,0.00029889,2,"2024-06-05T19:30:41.690",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615440,1717615841700,-156.15863377,0.00029891,2,"2024-06-05T19:30:41.700",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615441,1717615841709,-1449.7921,0.000299,2,"2024-06-05T19:30:41.709",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615442,1717615841719,-8045.40502423,0.000299,2,"2024-06-05T19:30:41.719",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615443,1717615841729,-7249.6144,0.000299,2,"2024-06-05T19:30:41.729",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615444,1717615841738,-422.60126892,0.000299,2,"2024-06-05T19:30:41.738",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615445,1717615841748,-5800.0,0.000299,2,"2024-06-05T19:30:41.748",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615446,1717615841758,-166.51202761,0.000299,2,"2024-06-05T19:30:41.758",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615447,1717615841768,-10598.85487187,0.000299,3,"2024-06-05T19:30:41.768",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615448,1717615841778,-3574.99007987,0.000299,2,"2024-06-05T19:30:41.778",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615449,1717615841787,-597.09605623,0.000299,2,"2024-06-05T19:30:41.787",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615450,1717615841797,-168.2457248,0.000299,2,"2024-06-05T19:30:41.797",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615451,1717615841807,-156.05020701,0.000299,15,"2024-06-05T19:30:41.807",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615452,1717615841817,-157.12448071,0.000299,2,"2024-06-05T19:30:41.817",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615453,1717615841826,-256.02693997,0.000299,2,"2024-06-05T19:30:41.826",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615454,1717615841836,-150.5,0.0002998,15,"2024-06-05T19:30:41.836",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615455,1717615841846,-151.47,0.0002999,2,"2024-06-05T19:30:41.846",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615456,1717615841856,-280.23,0.0002999,15,"2024-06-05T19:30:41.856",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615457,1717615841865,-150.5,0.0002999,15,"2024-06-05T19:30:41.865",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615458,1717615841875,-1236.1791023,0.0002999,2,"2024-06-05T19:30:41.875",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615459,1717615841885,-151.47,0.0002999,2,"2024-06-05T19:30:41.885",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615460,1717615841895,-151.47,0.0002999,2,"2024-06-05T19:30:41.895",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615461,1717615841904,-151.47,0.0002999,2,"2024-06-05T19:30:41.904",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615462,1717615841914,-151.47,0.0002999,2,"2024-06-05T19:30:41.914",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615463,1717615841925,-151.47,0.0002999,2,"2024-06-05T19:30:41.925",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615464,1717615841935,-151.47,0.0002999,2,"2024-06-05T19:30:41.935",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615465,1717615841944,-151.47,0.0002999,2,"2024-06-05T19:30:41.944",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615466,1717615841956,-151.47,0.0002999,2,"2024-06-05T19:30:41.956",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615467,1717615841965,-151.47,0.0002999,2,"2024-06-05T19:30:41.965",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615468,1717615841975,-151.47,0.0002999,2,"2024-06-05T19:30:41.975",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615469,1717615841985,-151.47,0.0002999,2,"2024-06-05T19:30:41.985",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615470,1717615841996,-151.47,0.0002999,2,"2024-06-05T19:30:41.996",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615471,1717615842006,-151.47,0.0002999,2,"2024-06-05T19:30:42.006",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615472,1717615842015,-151.47,0.0002999,2,"2024-06-05T19:30:42.015",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615473,1717615842026,-151.47,0.0002999,2,"2024-06-05T19:30:42.026",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615474,1717615842035,-151.47,0.0002999,2,"2024-06-05T19:30:42.035",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615475,1717615842048,-151.47,0.0002999,2,"2024-06-05T19:30:42.048",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615476,1717615842058,-151.47,0.0002999,2,"2024-06-05T19:30:42.058",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615477,1717615842068,-151.47,0.0002999,2,"2024-06-05T19:30:42.068",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615478,1717615842078,-151.47,0.0002999,2,"2024-06-05T19:30:42.078",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615479,1717615842087,-151.47,0.0002999,2,"2024-06-05T19:30:42.087",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615480,1717615842097,-151.47,0.0002999,2,"2024-06-05T19:30:42.097",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615481,1717615842106,-151.47,0.0002999,2,"2024-06-05T19:30:42.106",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615482,1717615842116,-151.47,0.0002999,2,"2024-06-05T19:30:42.116",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615483,1717615842127,-151.47,0.0002999,2,"2024-06-05T19:30:42.127",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615484,1717615842137,-151.47,0.0002999,2,"2024-06-05T19:30:42.137",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615485,1717615842147,-151.47,0.0002999,2,"2024-06-05T19:30:42.147",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615486,1717615842156,-151.47,0.0002999,2,"2024-06-05T19:30:42.156",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615487,1717615842166,-151.47,0.0002999,2,"2024-06-05T19:30:42.166",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615488,1717615842175,-151.47,0.0002999,2,"2024-06-05T19:30:42.175",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615489,1717615842185,-151.47,0.0002999,2,"2024-06-05T19:30:42.185",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615490,1717615842195,-151.47,0.0002999,2,"2024-06-05T19:30:42.195",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615491,1717615842205,-151.47,0.0002999,2,"2024-06-05T19:30:42.205",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615492,1717615842215,-151.47,0.0002999,2,"2024-06-05T19:30:42.215",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615493,1717615842225,-151.47,0.0002999,2,"2024-06-05T19:30:42.225",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615494,1717615842237,-151.47,0.0002999,2,"2024-06-05T19:30:42.237",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615495,1717615842247,-151.47,0.0002999,2,"2024-06-05T19:30:42.247",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615496,1717615842257,-151.47,0.0002999,2,"2024-06-05T19:30:42.257",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615497,1717615842267,-151.47,0.0002999,2,"2024-06-05T19:30:42.267",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615498,1717615842277,-151.47,0.0002999,2,"2024-06-05T19:30:42.277",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615499,1717615842287,-151.47,0.0002999,2,"2024-06-05T19:30:42.287",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615500,1717615842297,-151.47,0.0002999,2,"2024-06-05T19:30:42.297",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615501,1717615842307,-151.47,0.0002999,2,"2024-06-05T19:30:42.307",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615502,1717615842316,-151.47,0.0002999,2,"2024-06-05T19:30:42.316",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615503,1717615842327,-155.0,0.00029998,2,"2024-06-05T19:30:42.327",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615505,1717615842337,-296.512316,0.00029998,2,"2024-06-05T19:30:42.337",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615507,1717615842346,-4110.12630522,0.00029998,2,"2024-06-05T19:30:42.346",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615509,1717615842356,-156.89447603,0.00029998,2,"2024-06-05T19:30:42.356",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615510,1717615842365,-3350.10835774,0.00029998,2,"2024-06-05T19:30:42.365",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615511,1717615842376,-1252.23465962,0.00029998,2,"2024-06-05T19:30:42.376",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615512,1717615842385,-282.51105536,0.00029998,2,"2024-06-05T19:30:42.385",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615513,1717615842395,-596.81279154,0.00029998,2,"2024-06-05T19:30:42.395",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615514,1717615842404,-337.93145394,0.00029998,2,"2024-06-05T19:30:42.404",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615515,1717615842414,-789.46745938,0.00029998,2,"2024-06-05T19:30:42.414",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615516,1717615842423,-480.87424336,0.00029998,2,"2024-06-05T19:30:42.423",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615517,1717615842433,-223.48137929,0.00029998,2,"2024-06-05T19:30:42.433",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615518,1717615842443,-2385.42283036,0.00029998,2,"2024-06-05T19:30:42.443",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615519,1717615842452,-163.14472256,0.00029998,2,"2024-06-05T19:30:42.452",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615520,1717615842462,-158.2221463,0.00029998,2,"2024-06-05T19:30:42.462",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615521,1717615842471,-1900.16906214,0.00029998,2,"2024-06-05T19:30:42.471",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615522,1717615842480,-307.19231422,0.00029998,2,"2024-06-05T19:30:42.480",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615523,1717615842490,-155.0,0.00029998,2,"2024-06-05T19:30:42.490",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615524,1717615842500,-785.72909026,0.00029998,2,"2024-06-05T19:30:42.500",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615525,1717615842509,-1246.52348474,0.00029998,2,"2024-06-05T19:30:42.509",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615526,1717615842518,-325.73352634,0.00029999,2,"2024-06-05T19:30:42.518",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615527,1717615842528,-8421.3144899,0.00029999,2,"2024-06-05T19:30:42.528",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615528,1717615842537,-252.72064751,0.00029999,2,"2024-06-05T19:30:42.537",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615529,1717615842547,-150.01,0.00029999,2,"2024-06-05T19:30:42.547",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615530,1717615842557,-1141.71144619,0.00029999,15,"2024-06-05T19:30:42.557",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615531,1717615842566,-518.69695978,0.00029999,2,"2024-06-05T19:30:42.566",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615532,1717615842576,-500.0,0.00029999,2,"2024-06-05T19:30:42.576",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615533,1717615842585,-4000.0,0.00029999,2,"2024-06-05T19:30:42.585",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615534,1717615842595,-4000.0,0.00029999,2,"2024-06-05T19:30:42.595",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615535,1717615842604,-2525.1121,0.00029999,2,"2024-06-05T19:30:42.604",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615536,1717615842614,-500.0,0.00029999,4,"2024-06-05T19:30:42.614",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615537,1717615842623,-500.0,0.00029999,4,"2024-06-05T19:30:42.623",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615538,1717615842635,-500.0,0.00029999,4,"2024-06-05T19:30:42.635",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615539,1717615842644,-500.0,0.00029999,4,"2024-06-05T19:30:42.644",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615540,1717615842654,-500.0,0.00029999,4,"2024-06-05T19:30:42.654",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615541,1717615842663,-500.0,0.00029999,4,"2024-06-05T19:30:42.663",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615542,1717615842673,-500.0,0.00029999,4,"2024-06-05T19:30:42.673",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615543,1717615842683,-500.0,0.00029999,4,"2024-06-05T19:30:42.683",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615544,1717615842692,-500.0,0.00029999,4,"2024-06-05T19:30:42.692",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615545,1717615842702,-500.0,0.00029999,4,"2024-06-05T19:30:42.702",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615546,1717615842711,-500.0,0.00029999,4,"2024-06-05T19:30:42.711",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615547,1717615842720,-500.0,0.00029999,4,"2024-06-05T19:30:42.720",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615548,1717615842730,-530.36726919,0.00029999,4,"2024-06-05T19:30:42.730",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615549,1717615842739,-755.56,0.00029999,4,"2024-06-05T19:30:42.739",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615550,1717615842748,-755.56,0.00029999,4,"2024-06-05T19:30:42.748",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615551,1717615842759,-755.56,0.00029999,4,"2024-06-05T19:30:42.759",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615552,1717615842768,-755.56,0.00029999,4,"2024-06-05T19:30:42.768",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615553,1717615842778,-755.56,0.00029999,4,"2024-06-05T19:30:42.778",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615554,1717615842787,-755.56,0.00029999,4,"2024-06-05T19:30:42.787",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615555,1717615842796,-755.56,0.00029999,4,"2024-06-05T19:30:42.796",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615556,1717615842806,-755.56,0.00029999,4,"2024-06-05T19:30:42.806",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615557,1717615842815,-755.56,0.00029999,4,"2024-06-05T19:30:42.815",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615558,1717615842825,-755.56,0.00029999,4,"2024-06-05T19:30:42.825",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615559,1717615842835,-755.56,0.00029999,4,"2024-06-05T19:30:42.835",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615560,1717615842844,-755.56,0.00029999,4,"2024-06-05T19:30:42.844",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615561,1717615842854,-755.56,0.00029999,4,"2024-06-05T19:30:42.854",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615562,1717615842864,-755.56,0.00029999,4,"2024-06-05T19:30:42.864",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615563,1717615842874,-755.56,0.00029999,4,"2024-06-05T19:30:42.874",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615564,1717615842885,-755.56,0.00029999,4,"2024-06-05T19:30:42.885",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615565,1717615842895,-755.56,0.00029999,4,"2024-06-05T19:30:42.895",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615566,1717615842905,-755.56,0.00029999,4,"2024-06-05T19:30:42.905",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615567,1717615842915,-755.56,0.00029999,4,"2024-06-05T19:30:42.915",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615568,1717615842924,-755.56,0.00029999,4,"2024-06-05T19:30:42.924",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615569,1717615842935,-755.56,0.00029999,4,"2024-06-05T19:30:42.935",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615570,1717615842945,-755.56,0.00029999,4,"2024-06-05T19:30:42.945",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615571,1717615842956,-755.56,0.00029999,4,"2024-06-05T19:30:42.956",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615572,1717615842966,-500.0,0.00029999,4,"2024-06-05T19:30:42.966",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615573,1717615842976,-500.0,0.00029999,4,"2024-06-05T19:30:42.976",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615574,1717615842985,-500.0,0.00029999,4,"2024-06-05T19:30:42.985",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615575,1717615842995,-500.0,0.00029999,4,"2024-06-05T19:30:42.995",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615576,1717615843005,-500.0,0.00029999,4,"2024-06-05T19:30:43.005",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615577,1717615843015,-1434.71223576,0.0003,5,"2024-06-05T19:30:43.015",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615578,1717615843025,-77782.14109949,0.0003,13,"2024-06-05T19:30:43.025",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615579,1717615843040,-2253.62392482,0.0003,13,"2024-06-05T19:30:43.040",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615580,1717615843064,-155.0,0.00029807,2,"2024-06-05T19:30:43.064",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615581,1717615843074,-155.14292391,0.00029989,2,"2024-06-05T19:30:43.074",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615582,1717615843084,-155.14292391,0.0002999,2,"2024-06-05T19:30:43.084",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615583,1717615843093,-3945.44729321,0.0003,13,"2024-06-05T19:30:43.093",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615584,1717615843105,-1880.85,0.0003,13,"2024-06-05T19:30:43.105",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615585,1717615843468,-1688.03868691,0.0003,13,"2024-06-05T19:30:43.468",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615586,1717615843480,-1085.41299252,0.0003,13,"2024-06-05T19:30:43.480",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615587,1717615843492,-2592.10818477,0.0003,13,"2024-06-05T19:30:43.492",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615588,1717615843807,-38460.85465978,0.0003,13,"2024-06-05T19:30:43.807",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615589,1717615843819,-294.7724584,0.0003,13,"2024-06-05T19:30:43.819",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615601,1717615846271,-554.34634083,0.0003,13,"2024-06-05T19:30:46.271",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615602,1717615846283,-2013.8863175,0.0003,13,"2024-06-05T19:30:46.283",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615603,1717615846294,-1188.35,0.0003,13,"2024-06-05T19:30:46.294",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615604,1717615846420,-419.01889347,0.0003,13,"2024-06-05T19:30:46.420",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615605,1717615846460,-1492.78301136,0.0003,13,"2024-06-05T19:30:46.460",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615606,1717615846472,-522.93853237,0.0003,13,"2024-06-05T19:30:46.472",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615607,1717615846483,-959.175,0.0003,13,"2024-06-05T19:30:46.483",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615608,1717615846494,-7091.0,0.0003,13,"2024-06-05T19:30:46.494",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615609,1717616023590,27100.0,0.00014,2,"2024-06-05T19:33:43.590",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615610,1717616023619,1309566.79405817,0.00014,2,"2024-06-05T19:33:43.619",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615611,1717616034744,9895.10675878,9e-05,2,"2024-06-05T19:33:54.744",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615612,1717616040975,914.92479447,0.00025,30,"2024-06-05T19:34:00.975",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615613,1717616052476,299.56956562,0.00014,2,"2024-06-05T19:34:12.476",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615614,1717616055500,548608.71414704,0.00014,2,"2024-06-05T19:34:15.500",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615615,1717616058648,289.73525073,0.00014,2,"2024-06-05T19:34:18.648",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615616,1717616059203,4756.75335225,0.00014,2,"2024-06-05T19:34:19.203",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615617,1717616059858,180.5825281,0.00014,2,"2024-06-05T19:34:19.858",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615618,1717616068631,364.79448835,0.00014,2,"2024-06-05T19:34:28.631",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615619,1717616069492,344963.85624558,0.00014,2,"2024-06-05T19:34:29.492",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615620,1717616070265,26664.20499954,6.94e-05,2,"2024-06-05T19:34:30.265",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615621,1717616073211,4753.52744709,0.00014,2,"2024-06-05T19:34:33.211",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615622,1717616075788,398.74185088,0.00014,2,"2024-06-05T19:34:35.788",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615623,1717616077693,180.5825281,0.00014,2,"2024-06-05T19:34:37.693",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615624,1717616103706,181.57270536,0.00014,2,"2024-06-05T19:35:03.706",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615632,1717616263615,24192.91163903,0.00014,2,"2024-06-05T19:37:43.615",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615637,1717616678116,-941.67693938,0.00016489,2,"2024-06-05T19:44:38.116",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615638,1717616680480,194.32306062,0.0001639,2,"2024-06-05T19:44:40.480",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615639,1717616739185,-475.489414,0.00016305,2,"2024-06-05T19:45:39.185",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615640,1717616739207,-901.06156564,0.00016387,2,"2024-06-05T19:45:39.207",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615641,1717616817109,-226.57446144,0.0001628,2,"2024-06-05T19:46:57.109",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615642,1717616842102,-506.32296391,0.00016277,2,"2024-06-05T19:47:22.102",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615643,1717616842123,-81.96857199,0.00016278,2,"2024-06-05T19:47:22.123",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615645,1717616945118,-1182.56989427,0.00016169,2,"2024-06-05T19:49:05.118",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615646,1717616945139,-1066.86599008,0.0001617,2,"2024-06-05T19:49:05.139",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615647,1717616945161,-862.13999275,0.0001617,2,"2024-06-05T19:49:05.161",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615648,1717616945182,-195.60497769,0.00016171,2,"2024-06-05T19:49:05.182",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615649,1717616945205,-155.0,0.00016171,2,"2024-06-05T19:49:05.205",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615650,1717616945229,-7534.86291177,0.00016171,2,"2024-06-05T19:49:05.229",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615651,1717616945250,-155.0,0.00016172,2,"2024-06-05T19:49:05.250",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615652,1717616945270,-2334.89595111,0.00016172,2,"2024-06-05T19:49:05.270",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615653,1717616945290,-407.27221683,0.00016172,2,"2024-06-05T19:49:05.290",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615654,1717616945310,-176.371291,0.00016172,2,"2024-06-05T19:49:05.310",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615655,1717616945329,-10919.39088392,0.00016173,2,"2024-06-05T19:49:05.329",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615656,1717616952093,-208.03390212,0.00016171,2,"2024-06-05T19:49:12.093",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615657,1717616952115,-18657.52220897,0.00016173,2,"2024-06-05T19:49:12.115",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615658,1717616952137,-150.0,0.00016274,2,"2024-06-05T19:49:12.137",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615659,1717616952158,-5035.74408843,0.00016277,2,"2024-06-05T19:49:12.158",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615660,1717616952184,-34960.32497323,0.00016278,2,"2024-06-05T19:49:12.184",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615661,1717616952205,-50124.26504289,0.00016278,2,"2024-06-05T19:49:12.205",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615662,1717616952226,-296.58359376,0.00016279,2,"2024-06-05T19:49:12.226",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615663,1717616952246,-399.12986961,0.0001628,2,"2024-06-05T19:49:12.246",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615664,1717616952266,-170.36410335,0.00016286,2,"2024-06-05T19:49:12.266",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615665,1717616952286,-2037.3,0.00016286,2,"2024-06-05T19:49:12.286",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615666,1717616952306,-629.88,0.00016371,3,"2024-06-05T19:49:12.306",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615667,1717616952326,-8415.28893931,0.00016381,2,"2024-06-05T19:49:12.326",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615668,1717616952346,-3063.72776014,0.00016382,2,"2024-06-05T19:49:12.346",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615669,1717616952368,-3100.04,0.00016382,2,"2024-06-05T19:49:12.368",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615670,1717616952389,-2865.18551819,0.00016382,2,"2024-06-05T19:49:12.389",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615671,1717616953115,-1409.05448181,0.00016382,2,"2024-06-05T19:49:13.115",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615672,1717616953134,-821.24,0.00016382,2,"2024-06-05T19:49:13.134",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615673,1717616953155,-184.58,0.00016383,2,"2024-06-05T19:49:13.155",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615674,1717616953176,-1900.16906214,0.00017156,2,"2024-06-05T19:49:13.176",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615675,1717616953195,-2368.84886765,0.00017157,2,"2024-06-05T19:49:13.195",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615676,1717616953213,-499.99,0.00017157,2,"2024-06-05T19:49:13.213",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615677,1717616953232,-150.99,0.00017158,2,"2024-06-05T19:49:13.232",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615678,1717616953251,-2480.40873593,0.00017159,2,"2024-06-05T19:49:13.251",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615679,1717616956154,-6889.0975,0.00016172,2,"2024-06-05T19:49:16.154",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615680,1717616959151,-3863.2934,0.00016172,2,"2024-06-05T19:49:19.151",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615689,1717616962120,-1794.28590216,0.00016171,2,"2024-06-05T19:49:22.120",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615690,1717616962143,-216.17248147,0.00016172,2,"2024-06-05T19:49:22.143",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615691,1717616962167,-8415.28893931,0.00016172,2,"2024-06-05T19:49:22.167",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615692,1717616962190,-3044.58016407,0.00017159,2,"2024-06-05T19:49:22.190",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615693,1717616962213,-363.01539118,0.00017259,2,"2024-06-05T19:49:22.213",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615694,1717616962235,-200.1588644,0.00017259,2,"2024-06-05T19:49:22.235",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615695,1717616962261,-35.97625741,0.0001726,2,"2024-06-05T19:49:22.261",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615696,1717616966156,-11332.88321043,0.00016278,2,"2024-06-05T19:49:26.156",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615697,1717616966179,-931.11374259,0.0001726,2,"2024-06-05T19:49:26.179",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615698,1717616966203,-210.0,0.00017901,2,"2024-06-05T19:49:26.203",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615699,1717616966226,-159.88,0.0001868,2,"2024-06-05T19:49:26.226",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615700,1717616966249,-167.45,0.00018915,2,"2024-06-05T19:49:26.249",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615701,1717616966272,-299.99,0.00019199,4,"2024-06-05T19:49:26.272",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615702,1717616966491,-3890.25994623,0.000192,2,"2024-06-05T19:49:26.491",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615703,1717616966515,-3890.25994623,0.000192,2,"2024-06-05T19:49:26.515",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615704,1717616966536,-293.0,0.00019692,2,"2024-06-05T19:49:26.536",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615705,1717616966556,-226.57668191,0.000201,2,"2024-06-05T19:49:26.556",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615706,1717616966578,-1310.46,0.00020782,2,"2024-06-05T19:49:26.578",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615707,1717616966598,-519.73,0.00020816,2,"2024-06-05T19:49:26.598",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615708,1717616966618,-1825.0,0.000209,3,"2024-06-05T19:49:26.618",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615709,1717616966639,-661.0,0.000209,3,"2024-06-05T19:49:26.639",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615710,1717616966661,-162.09,0.00021011,2,"2024-06-05T19:49:26.661",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615711,1717616966683,-1000.0,0.00021395,2,"2024-06-05T19:49:26.683",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615712,1717616966708,-611.95,0.00021396,2,"2024-06-05T19:49:26.708",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615713,1717617018704,10737.61900335,0.00021381,2,"2024-06-05T19:50:18.704",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615716,1717617031969,-2268.68775,0.00021381,2,"2024-06-05T19:50:31.969",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615717,1717617031980,-8439.89297998,0.00021381,2,"2024-06-05T19:50:31.980",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615718,1717617031991,-740.58240107,0.00021381,2,"2024-06-05T19:50:31.991",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615719,1717617032001,-500.53973003,0.00021381,2,"2024-06-05T19:50:32.001",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615720,1717617032012,-450.20840185,0.00021381,2,"2024-06-05T19:50:32.012",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615721,1717617032028,-25801.19571769,0.00021381,2,"2024-06-05T19:50:32.028",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615722,1717617032049,-13488.2682387,0.00021381,2,"2024-06-05T19:50:32.049",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615723,1717617032060,-1581.72744129,0.00021381,2,"2024-06-05T19:50:32.060",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615724,1717617032073,-1047.0,0.00021381,2,"2024-06-05T19:50:32.073",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615725,1717617032085,-4654.44,0.00021381,2,"2024-06-05T19:50:32.085",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615726,1717617032103,-14307.37959499,0.00021381,2,"2024-06-05T19:50:32.103",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615727,1717617032114,-4203.55193141,0.00021381,2,"2024-06-05T19:50:32.114",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615728,1717617032177,-3557.38833918,0.00021381,2,"2024-06-05T19:50:32.177",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615729,1717617032211,-566.55211337,0.00021381,2,"2024-06-05T19:50:32.211",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615730,1717617032222,-392.22189779,0.00021381,2,"2024-06-05T19:50:32.222",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615731,1717617032232,-1728.96439159,0.000225,2,"2024-06-05T19:50:32.232",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615732,1717617032241,-328.91,0.00022583,2,"2024-06-05T19:50:32.241",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615733,1717617032250,-800.0,0.00022806,2,"2024-06-05T19:50:32.250",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615734,1717617032260,-2264.38856054,0.000229,5,"2024-06-05T19:50:32.260",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615735,1717617032269,-499.99,0.000229,2,"2024-06-05T19:50:32.269",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615736,1717617032278,-8874.89580332,0.0002303,2,"2024-06-05T19:50:32.278",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615737,1717617032293,-1430.47419668,0.0002303,2,"2024-06-05T19:50:32.293",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615738,1717617032303,-1931.36580322,0.00023139,2,"2024-06-05T19:50:32.303",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615739,1717617032314,-1385.6,0.00023139,2,"2024-06-05T19:50:32.314",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615740,1717617032326,-995.87545876,0.00023139,2,"2024-06-05T19:50:32.326",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615763,1717617037978,-464.51322832,0.00023139,2,"2024-06-05T19:50:37.978",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615769,1717617038034,-263.8,0.00023139,2,"2024-06-05T19:50:38.034",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615777,1717617038095,-432.5955097,0.00023139,2,"2024-06-05T19:50:38.095",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615779,1717617038104,-22945.4981722,0.0002335,2,"2024-06-05T19:50:38.104",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615781,1717617038118,-954.5018278,0.0002335,2,"2024-06-05T19:50:38.118",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615783,1717617038127,-1310.46,0.00023522,2,"2024-06-05T19:50:38.127",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615785,1717617038136,-6192.8767703,0.000236,2,"2024-06-05T19:50:38.136",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615789,1717617038203,-3868.40000009,0.000236,2,"2024-06-05T19:50:38.203",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615790,1717617038214,-3818.48700272,0.000236,2,"2024-06-05T19:50:38.214",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615808,1717617038497,-332.5,0.000236,2,"2024-06-05T19:50:38.497",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615817,1717617040693,-2093.83664338,0.000236,2,"2024-06-05T19:50:40.693",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615818,1717617040916,-1200.2654025,0.000236,2,"2024-06-05T19:50:40.916",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615819,1717617040939,-9454.5089598,0.000236,2,"2024-06-05T19:50:40.939",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615820,1717617041025,-380.43487415,0.000236,2,"2024-06-05T19:50:41.025",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615821,1717617041837,-1408.02620954,0.000236,2,"2024-06-05T19:50:41.837",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615851,1717617043104,-9310.92905495,0.000236,2,"2024-06-05T19:50:43.104",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615853,1717617043114,-611.95,0.0002366,2,"2024-06-05T19:50:43.114",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615855,1717617043124,-659.16,0.00023867,2,"2024-06-05T19:50:43.124",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615858,1717617043133,-927.57917371,0.00024,3,"2024-06-05T19:50:43.133",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615861,1717617043145,-737.57216548,0.00024,3,"2024-06-05T19:50:43.145",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615866,1717617043160,-2280.05080193,0.00024,3,"2024-06-05T19:50:43.160",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615893,1717617043491,-364.67036088,0.00024,3,"2024-06-05T19:50:43.491",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615894,1717617043502,-2682.07750126,0.00024,3,"2024-06-05T19:50:43.502",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615895,1717617043513,-1433.31731692,0.00024,3,"2024-06-05T19:50:43.513",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615896,1717617043646,-152.9501089,0.00024,3,"2024-06-05T19:50:43.646",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615908,1717617046264,-475.24593431,0.00024,3,"2024-06-05T19:50:46.264",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615909,1717617046277,-2026.10049332,0.00024,3,"2024-06-05T19:50:46.277",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615910,1717617046285,-278.25,0.00024384,2,"2024-06-05T19:50:46.285",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615911,1717617046295,-215.79,0.00024384,2,"2024-06-05T19:50:46.295",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615912,1717617046305,-365.91851759,0.00024799,2,"2024-06-05T19:50:46.305",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615913,1717617046315,-365.91851756,0.00024799,2,"2024-06-05T19:50:46.315",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615914,1717617046324,-365.91851756,0.00024799,2,"2024-06-05T19:50:46.324",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615915,1717617046333,-1130.29153536,0.000248,3,"2024-06-05T19:50:46.333",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615916,1717617046353,-4435.79394895,0.000248,3,"2024-06-05T19:50:46.353",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615917,1717617046526,-1093.91451569,0.000248,3,"2024-06-05T19:50:46.526",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615918,1717617046536,-256.58991772,0.00025,2,"2024-06-05T19:50:46.536",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615919,1717617046545,-200.0,0.00025029,2,"2024-06-05T19:50:46.545",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615920,1717617046557,-365.91851756,0.00025326,2,"2024-06-05T19:50:46.557",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615921,1717617046567,-11733.0,0.000254,5,"2024-06-05T19:50:46.567",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615922,1717617046576,-800.0,0.00025657,2,"2024-06-05T19:50:46.576",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615923,1717617046586,-464.73861163,0.00025814,2,"2024-06-05T19:50:46.586",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615924,1717617046595,-250.0,0.00025914,2,"2024-06-05T19:50:46.595",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615925,1717617046604,-611.95,0.00025924,2,"2024-06-05T19:50:46.604",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615926,1717617046613,-365.91851756,0.00026088,2,"2024-06-05T19:50:46.613",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615927,1717617046622,-154.2,0.00026164,2,"2024-06-05T19:50:46.622",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615928,1717617046631,-1310.46,0.00026262,2,"2024-06-05T19:50:46.631",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615929,1717617046640,-464.73861161,0.00026268,2,"2024-06-05T19:50:46.640",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615930,1717617046649,-154.2,0.00026334,2,"2024-06-05T19:50:46.649",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615931,1717617046659,-154.2,0.00026505,2,"2024-06-05T19:50:46.659",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615932,1717617046668,-154.2,0.00026675,2,"2024-06-05T19:50:46.668",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615933,1717617046679,-452.89746239,0.00026698,2,"2024-06-05T19:50:46.679",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615934,1717617046688,-464.73861161,0.00026722,2,"2024-06-05T19:50:46.688",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615935,1717617046697,-154.2,0.00026846,2,"2024-06-05T19:50:46.697",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615936,1717617046706,-365.91851756,0.00026851,2,"2024-06-05T19:50:46.706",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615937,1717617046715,-752.05039497,0.00026998,2,"2024-06-05T19:50:46.715",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615938,1717617046725,-625.70433105,0.00027015,2,"2024-06-05T19:50:46.725",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615939,1717617046734,-154.2,0.00027016,2,"2024-06-05T19:50:46.734",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615940,1717617046743,-464.73861161,0.00027176,2,"2024-06-05T19:50:46.743",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615941,1717617046752,-154.2,0.00027186,2,"2024-06-05T19:50:46.752",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615942,1717617046765,-2010.60105363,0.000272,2,"2024-06-05T19:50:46.765",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615943,1717617046775,-941.67693938,0.00027296,2,"2024-06-05T19:50:46.775",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615944,1717617046784,-154.2,0.00027357,2,"2024-06-05T19:50:46.784",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615945,1717617046794,-518.62414497,0.00027397,4,"2024-06-05T19:50:46.794",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615946,1717617046803,-155.92670302,0.00027397,4,"2024-06-05T19:50:46.803",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615947,1717617046813,-166.55443567,0.00027397,4,"2024-06-05T19:50:46.813",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615948,1717617046822,-364.27003264,0.00027397,4,"2024-06-05T19:50:46.822",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615949,1717617046862,-42.84699521,0.00027397,4,"2024-06-05T19:50:46.862",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615950,1717617046873,-92.88297215,0.00027397,4,"2024-06-05T19:50:46.873",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615951,1717617046882,-220.89228517,0.00027397,4,"2024-06-05T19:50:46.882",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615957,1717617158852,2000.3,0.000335,30,"2024-06-05T19:52:38.852",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615958,1717617260976,250.0,0.000247,7,"2024-06-05T19:54:20.976",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615959,1717617341826,690.0,0.00033534,30,"2024-06-05T19:55:41.826",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615970,1717617621848,250.0,0.000247,7,"2024-06-05T20:00:21.848",0.0003358,25.17,0.9808502389427703,1192435397.9593658]
[328615974,1717618034166,-862.13999275,0.00016085,2,"2024-06-05T20:07:14.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615975,1717618034187,-4808.328854,0.00016086,2,"2024-06-05T20:07:14.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615976,1717618034208,-263.62581916,0.00016166,2,"2024-06-05T20:07:14.208",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615977,1717618034229,-155.0,0.00016166,2,"2024-06-05T20:07:14.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615978,1717618034250,-60.14816559,0.00016167,2,"2024-06-05T20:07:14.250",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615979,1717618047114,-2334.89595111,0.00016083,2,"2024-06-05T20:07:27.114",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615980,1717618047138,-542.47257819,0.00016083,2,"2024-06-05T20:07:27.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615981,1717618047158,-3098.55907664,0.00016084,2,"2024-06-05T20:07:27.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615982,1717618047178,-108.23768702,0.00016167,2,"2024-06-05T20:07:27.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615983,1717618047198,-688.181864,0.00016167,2,"2024-06-05T20:07:27.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615984,1717618047218,-8415.28893931,0.00016167,2,"2024-06-05T20:07:27.218",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615985,1717618047241,-1353.82372285,0.00016167,2,"2024-06-05T20:07:27.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615987,1717618151128,-1196.29490948,0.00016075,2,"2024-06-05T20:09:11.128",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615988,1717618151151,-150.0,0.00016076,2,"2024-06-05T20:09:11.151",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615989,1717618151173,-537.34426648,0.00016076,2,"2024-06-05T20:09:11.173",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615990,1717618151192,-4440.92771501,0.00016076,2,"2024-06-05T20:09:11.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615991,1717618151213,-625.70433105,0.00016077,2,"2024-06-05T20:09:11.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615992,1717618151236,-1066.86599008,0.00016077,2,"2024-06-05T20:09:11.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615993,1717618151258,-1248.31846585,0.00016078,2,"2024-06-05T20:09:11.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615994,1717618151280,-10530.78040028,0.00016078,2,"2024-06-05T20:09:11.280",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615995,1717618151302,-10968.56338147,0.00016078,2,"2024-06-05T20:09:11.302",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615996,1717618151323,-7534.86291177,0.00016163,2,"2024-06-05T20:09:11.323",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615997,1717618151342,-1182.56989427,0.00016164,2,"2024-06-05T20:09:11.342",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615998,1717618151362,-155.0,0.00016167,2,"2024-06-05T20:09:11.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328615999,1717618151383,-197.42684078,0.00016346,2,"2024-06-05T20:09:11.383",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616000,1717618151403,-499.99,0.00017149,2,"2024-06-05T20:09:11.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616001,1717618151424,-177.53,0.00017149,2,"2024-06-05T20:09:11.424",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616002,1717618151445,-35459.35989058,0.00017165,2,"2024-06-05T20:09:11.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616003,1717618151466,-150.99,0.00017165,2,"2024-06-05T20:09:11.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616004,1717618151486,-10609.84,0.00017165,2,"2024-06-05T20:09:11.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616005,1717618151507,-7537.31948195,0.00017166,2,"2024-06-05T20:09:11.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616006,1717618151528,-38855.98514356,0.00017166,2,"2024-06-05T20:09:11.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616007,1717618151553,-7815.02485644,0.00017166,2,"2024-06-05T20:09:11.553",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616008,1717618151573,-767.76,0.00017524,3,"2024-06-05T20:09:11.573",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616009,1717618151593,-159.88,0.00017719,2,"2024-06-05T20:09:11.593",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616010,1717618151613,-167.97,0.00017904,2,"2024-06-05T20:09:11.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616011,1717618151633,-3890.25994623,0.00019451,2,"2024-06-05T20:09:11.633",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616012,1717618151653,-697.0,0.000209,3,"2024-06-05T20:09:11.653",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616013,1717618151673,-1990.0,0.000209,3,"2024-06-05T20:09:11.673",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616014,1717618151695,-721.32,0.00021119,2,"2024-06-05T20:09:11.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616015,1717618151716,-21512.35,0.00021483,2,"2024-06-05T20:09:11.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616016,1717618151737,-150.0,0.00022249,2,"2024-06-05T20:09:11.737",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616017,1717618151757,-250.0,0.00022353,2,"2024-06-05T20:09:11.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616018,1717618151777,-1351.15,0.00022417,2,"2024-06-05T20:09:11.777",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616019,1717618151798,-11276.04,0.00022745,2,"2024-06-05T20:09:11.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616020,1717618151820,-904.0,0.00022877,2,"2024-06-05T20:09:11.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616021,1717618151843,-4472.55,0.00022954,2,"2024-06-05T20:09:11.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616022,1717618151865,-260.76,0.00023265,2,"2024-06-05T20:09:11.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616023,1717618151885,-724.68,0.00023352,2,"2024-06-05T20:09:11.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616024,1717618151905,-721.32,0.00023383,2,"2024-06-05T20:09:11.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616025,1717618151927,-154.2,0.00023389,2,"2024-06-05T20:09:11.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616026,1717618151947,-319.04,0.00023417,2,"2024-06-05T20:09:11.947",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616027,1717618151984,296.58359376,0.00016075,2,"2024-06-05T20:09:11.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616028,1717618159009,-11435.36973596,0.00024006,2,"2024-06-05T20:09:19.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616029,1717618161120,-888.04026404,0.00024006,2,"2024-06-05T20:09:21.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616030,1717618161140,-46.20656972,0.0002423,2,"2024-06-05T20:09:21.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616031,1717618163992,19544.31591975,0.00017259,2,"2024-06-05T20:09:23.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616032,1717618167225,155.0,0.00016167,2,"2024-06-05T20:09:27.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616033,1717618168200,-133.79343028,0.0002423,2,"2024-06-05T20:09:28.200",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616034,1717618168220,-163.2,0.00024384,2,"2024-06-05T20:09:28.220",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616035,1717618168243,-1953.97046184,0.00024798,2,"2024-06-05T20:09:28.243",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616036,1717618168265,-1953.97046175,0.00024798,2,"2024-06-05T20:09:28.265",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616037,1717618168289,-1953.97046175,0.00024798,2,"2024-06-05T20:09:28.289",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616038,1717618168311,-1953.97046175,0.00024798,2,"2024-06-05T20:09:28.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616039,1717618168334,-1953.97046175,0.00024798,2,"2024-06-05T20:09:28.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616040,1717618168358,-258.64790113,0.00024799,2,"2024-06-05T20:09:28.358",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616041,1717618168380,-258.64790106,0.00024799,2,"2024-06-05T20:09:28.380",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616042,1717618168402,-258.64790106,0.00024799,2,"2024-06-05T20:09:28.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616043,1717618168423,-258.64790106,0.00024799,2,"2024-06-05T20:09:28.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616044,1717618168447,-258.64790106,0.00024799,2,"2024-06-05T20:09:28.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616045,1717618168470,-258.64790106,0.00024799,2,"2024-06-05T20:09:28.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616046,1717618168491,-1509.45190113,0.00024907,2,"2024-06-05T20:09:28.491",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616047,1717618172134,-163.95,0.00024384,2,"2024-06-05T20:09:32.134",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616048,1717618172157,-444.51856062,0.00024907,2,"2024-06-05T20:09:32.157",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616049,1717618172177,-1250.0,0.00025,2,"2024-06-05T20:09:32.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616050,1717618172198,-2493.85085833,0.00025151,2,"2024-06-05T20:09:32.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616051,1717618172218,-172.26,0.00025338,2,"2024-06-05T20:09:32.218",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616052,1717618172238,-1126.2080859,0.00025491,3,"2024-06-05T20:09:32.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616053,1717618172258,-1126.20808589,0.00025491,3,"2024-06-05T20:09:32.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616054,1717618172278,-1000.0,0.00025572,2,"2024-06-05T20:09:32.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616055,1717618172299,-721.32,0.00025647,2,"2024-06-05T20:09:32.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616056,1717618172319,-258.64790106,0.00025806,2,"2024-06-05T20:09:32.319",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616057,1717618172338,-200.0,0.00025914,2,"2024-06-05T20:09:32.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616058,1717618172360,-1953.97046175,0.00026155,2,"2024-06-05T20:09:32.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616059,1717618172379,-250.0,0.00026157,2,"2024-06-05T20:09:32.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616060,1717618172398,-166.29,0.00026286,2,"2024-06-05T20:09:32.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616061,1717618199423,226.57668191,0.000201,2,"2024-06-05T20:09:59.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616062,1717618211425,226.57668191,0.00022499,2,"2024-06-05T20:10:11.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616067,1717618232140,-604.135,0.00026997,2,"2024-06-05T20:10:32.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616068,1717618232153,-258.00499275,0.00026997,2,"2024-06-05T20:10:32.153",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616069,1717618232163,-155.0,0.00026997,2,"2024-06-05T20:10:32.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616070,1717618232172,-155.69003604,0.00026998,2,"2024-06-05T20:10:32.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616071,1717618232181,-1300.0,0.00027,2,"2024-06-05T20:10:32.181",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616072,1717618232192,-625.70433105,0.0002717,2,"2024-06-05T20:10:32.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616073,1717618232201,-258.64790106,0.00027171,2,"2024-06-05T20:10:32.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616074,1717618232210,-2010.60105363,0.000272,2,"2024-06-05T20:10:32.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616075,1717618232219,-292.9,0.00027215,2,"2024-06-05T20:10:32.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616076,1717618232229,-263.62581916,0.00027261,2,"2024-06-05T20:10:32.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616077,1717618232238,-2334.89595111,0.00027261,2,"2024-06-05T20:10:32.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616078,1717618232249,-167.49,0.00027263,2,"2024-06-05T20:10:32.249",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616079,1717618232258,-8415.28893931,0.00027296,2,"2024-06-05T20:10:32.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616080,1717618232267,-3000.0,0.00027357,2,"2024-06-05T20:10:32.267",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616081,1717618232276,-1256.00380633,0.00027384,2,"2024-06-05T20:10:32.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616082,1717618232285,-212642.9326229,0.00027385,2,"2024-06-05T20:10:32.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616083,1717618232295,-510.64564482,0.00027397,4,"2024-06-05T20:10:32.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616084,1717618232306,-947.35180722,0.00027397,2,"2024-06-05T20:10:32.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616085,1717618232316,-4926.04484622,0.00027397,2,"2024-06-05T20:10:32.316",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616086,1717618232329,-525.86647177,0.00027397,4,"2024-06-05T20:10:32.329",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616087,1717618232338,-500.0,0.00027397,4,"2024-06-05T20:10:32.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616088,1717618232347,-500.0,0.00027397,4,"2024-06-05T20:10:32.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616089,1717618232356,-173.95,0.00027397,2,"2024-06-05T20:10:32.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616090,1717618232366,-1007.894475,0.00027833,2,"2024-06-05T20:10:32.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616091,1717618232376,-179.840895,0.00027833,2,"2024-06-05T20:10:32.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616092,1717618232387,-180.851124,0.00027833,2,"2024-06-05T20:10:32.387",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616093,1717618232397,-1323.36049,0.00027833,2,"2024-06-05T20:10:32.397",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616094,1717618232408,-153.871111,0.00027833,2,"2024-06-05T20:10:32.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616095,1717618232418,-2122.401253,0.00027833,2,"2024-06-05T20:10:32.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616096,1717618232432,-721.32,0.00027911,2,"2024-06-05T20:10:32.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616097,1717618232441,-172.26,0.00028026,2,"2024-06-05T20:10:32.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616098,1717618232452,-537.34426648,0.00028159,2,"2024-06-05T20:10:32.452",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616099,1717618232462,-3890.25994623,0.00028159,2,"2024-06-05T20:10:32.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616100,1717618232472,-528.92504829,0.0002816,4,"2024-06-05T20:10:32.472",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616101,1717618232481,-258.58,0.00028171,2,"2024-06-05T20:10:32.481",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616102,1717618232490,-10968.56338147,0.00028179,2,"2024-06-05T20:10:32.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616103,1717618232501,-4440.92771501,0.0002818,2,"2024-06-05T20:10:32.501",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616104,1717618232510,-1007.894475,0.00028181,2,"2024-06-05T20:10:32.510",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616105,1717618232520,-1323.36049,0.00028181,2,"2024-06-05T20:10:32.520",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616106,1717618232529,-2122.401253,0.00028181,2,"2024-06-05T20:10:32.529",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616107,1717618232538,-453.57815935,0.00028345,2,"2024-06-05T20:10:32.538",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616108,1717618232549,-35459.35989058,0.00028441,2,"2024-06-05T20:10:32.549",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616109,1717618232558,-3814.0,0.00028442,2,"2024-06-05T20:10:32.558",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616110,1717618232568,-957.32584388,0.000285,2,"2024-06-05T20:10:32.568",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616111,1717618232577,-1007.894475,0.00028529,2,"2024-06-05T20:10:32.577",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616112,1717618232587,-1323.36049,0.00028529,2,"2024-06-05T20:10:32.587",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616113,1717618232596,-2122.401253,0.00028529,2,"2024-06-05T20:10:32.596",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616114,1717618232606,-258.64790106,0.00028535,2,"2024-06-05T20:10:32.606",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616115,1717618232615,-292.9,0.00028575,2,"2024-06-05T20:10:32.615",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616116,1717618232624,-1000.0,0.00028768,2,"2024-06-05T20:10:32.624",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616117,1717618232635,-500.0,0.000288,7,"2024-06-05T20:10:32.635",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616118,1717618232644,-317.60459169,0.00028859,2,"2024-06-05T20:10:32.644",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616119,1717618232653,-1007.894475,0.00028877,2,"2024-06-05T20:10:32.653",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616120,1717618232663,-1323.36049,0.00028877,2,"2024-06-05T20:10:32.663",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616121,1717618232673,-2122.401253,0.00028877,2,"2024-06-05T20:10:32.673",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616122,1717618232684,-500.0,0.000289,10,"2024-06-05T20:10:32.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616123,1717618232693,-573.17,0.0002894,4,"2024-06-05T20:10:32.693",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616124,1717618232702,-573.17,0.0002894,4,"2024-06-05T20:10:32.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616125,1717618232711,-500.0,0.0002894,4,"2024-06-05T20:10:32.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616126,1717618232721,-500.0,0.0002894,4,"2024-06-05T20:10:32.721",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616127,1717618232730,-500.0,0.0002894,4,"2024-06-05T20:10:32.730",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616128,1717618232741,-500.0,0.0002894,4,"2024-06-05T20:10:32.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616129,1717618232752,-574.8312451,0.0002894,4,"2024-06-05T20:10:32.752",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616130,1717618232762,-1293.76,0.0002894,4,"2024-06-05T20:10:32.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616131,1717618232772,-1293.76,0.0002894,4,"2024-06-05T20:10:32.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616132,1717618232781,-1089.54,0.0002894,4,"2024-06-05T20:10:32.781",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616133,1717618232792,-1089.54,0.0002894,4,"2024-06-05T20:10:32.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616134,1717618232954,-546.18730191,0.0002894,4,"2024-06-05T20:10:32.954",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616135,1717618232963,-500.0,0.0002894,4,"2024-06-05T20:10:32.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616136,1717618232973,-500.0,0.0002894,4,"2024-06-05T20:10:32.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616137,1717618232982,-500.0,0.0002894,4,"2024-06-05T20:10:32.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616138,1717618232991,-877.44,0.0002894,4,"2024-06-05T20:10:32.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616139,1717618233001,-877.44,0.0002894,4,"2024-06-05T20:10:33.001",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616140,1717618233010,-500.0,0.0002894,4,"2024-06-05T20:10:33.010",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616141,1717618233019,-500.0,0.0002894,4,"2024-06-05T20:10:33.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616142,1717618233028,-1055.87863492,0.00028941,2,"2024-06-05T20:10:33.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616143,1717618233036,-265.85210799,0.00028999,2,"2024-06-05T20:10:33.036",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616144,1717618233045,-1350.0,0.00029,2,"2024-06-05T20:10:33.045",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616145,1717618233055,-1100.0,0.00029,10,"2024-06-05T20:10:33.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616146,1717618233064,-5000.0,0.0002904,7,"2024-06-05T20:10:33.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616147,1717618233073,-443.12,0.00029041,2,"2024-06-05T20:10:33.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616148,1717618233082,-872.63,0.00029041,2,"2024-06-05T20:10:33.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616149,1717618233091,-872.63,0.00029041,2,"2024-06-05T20:10:33.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616150,1717618233100,-416.97,0.00029041,2,"2024-06-05T20:10:33.100",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616151,1717618233112,-416.97,0.00029041,2,"2024-06-05T20:10:33.112",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616152,1717618233121,-872.63,0.00029041,2,"2024-06-05T20:10:33.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616153,1717618233131,-416.97,0.00029041,2,"2024-06-05T20:10:33.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616154,1717618233139,-872.63,0.00029041,2,"2024-06-05T20:10:33.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616155,1717618233149,-872.63,0.00029041,2,"2024-06-05T20:10:33.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616156,1717618233158,-416.97,0.00029041,2,"2024-06-05T20:10:33.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616157,1717618233167,-416.97,0.00029041,2,"2024-06-05T20:10:33.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616158,1717618233176,-872.63,0.00029041,2,"2024-06-05T20:10:33.176",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616159,1717618233187,-416.97,0.00029041,2,"2024-06-05T20:10:33.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616160,1717618233196,-872.63,0.00029041,2,"2024-06-05T20:10:33.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616161,1717618233205,-869.41,0.00029041,2,"2024-06-05T20:10:33.205",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616162,1717618233214,-416.97,0.00029041,2,"2024-06-05T20:10:33.214",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616163,1717618233223,-416.97,0.00029041,2,"2024-06-05T20:10:33.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616164,1717618233232,-1055.87863486,0.00029078,2,"2024-06-05T20:10:33.232",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616165,1717618233241,-500.0,0.000291,2,"2024-06-05T20:10:33.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616166,1717618233251,-1700.0,0.000291,10,"2024-06-05T20:10:33.251",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616167,1717618233260,-352.56,0.00029178,2,"2024-06-05T20:10:33.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616168,1717618233269,-2300.0,0.000292,10,"2024-06-05T20:10:33.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616169,1717618233279,-1055.87863486,0.00029215,2,"2024-06-05T20:10:33.279",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616170,1717618233289,-179.840895,0.00029225,2,"2024-06-05T20:10:33.289",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616171,1717618233298,-1007.894475,0.00029225,2,"2024-06-05T20:10:33.298",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616172,1717618233307,-180.851124,0.00029225,2,"2024-06-05T20:10:33.307",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616173,1717618233317,-1323.36049,0.00029225,2,"2024-06-05T20:10:33.317",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616174,1717618233326,-2122.401253,0.00029225,2,"2024-06-05T20:10:33.326",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616175,1717618233336,-185.89877539,0.0002927,2,"2024-06-05T20:10:33.336",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616176,1717618233345,-30824.78930588,0.0002928,2,"2024-06-05T20:10:33.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616177,1717618233362,-4125.0000005,0.0002928,2,"2024-06-05T20:10:33.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616178,1717618233373,-2015.29501095,0.0002928,2,"2024-06-05T20:10:33.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616179,1717618233384,-18300.14923891,0.0002928,2,"2024-06-05T20:10:33.384",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616180,1717618233395,-21125.00205831,0.0002928,2,"2024-06-05T20:10:33.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616181,1717618233406,-778.63384695,0.0002928,2,"2024-06-05T20:10:33.406",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616183,1717618233507,-0.01994444,0.0002928,2,"2024-06-05T20:10:33.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616185,1717618233518,-48812.06509406,0.0002928,2,"2024-06-05T20:10:33.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616187,1717618233528,-2900.0,0.000293,10,"2024-06-05T20:10:33.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616189,1717618233537,-156.35946454,0.00029324,2,"2024-06-05T20:10:33.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616191,1717618233546,-1055.87863486,0.00029352,2,"2024-06-05T20:10:33.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616193,1717618233555,-258.58,0.00029368,2,"2024-06-05T20:10:33.555",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616195,1717618233565,-309.90151896,0.0002937,2,"2024-06-05T20:10:33.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616197,1717618233574,-500.0,0.00029378,4,"2024-06-05T20:10:33.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616199,1717618233583,-500.0,0.00029378,4,"2024-06-05T20:10:33.583",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616201,1717618233593,-500.0,0.00029378,4,"2024-06-05T20:10:33.593",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616203,1717618233602,-500.0,0.00029378,4,"2024-06-05T20:10:33.602",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616206,1717618233611,-500.0,0.00029378,4,"2024-06-05T20:10:33.611",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616208,1717618233620,-500.0,0.00029378,4,"2024-06-05T20:10:33.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616209,1717618233629,-573.17,0.00029378,4,"2024-06-05T20:10:33.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616211,1717618233638,-500.0,0.00029378,4,"2024-06-05T20:10:33.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616213,1717618233647,-500.0,0.00029378,4,"2024-06-05T20:10:33.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616215,1717618233656,-500.0,0.00029378,4,"2024-06-05T20:10:33.656",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616217,1717618233666,-500.0,0.00029378,4,"2024-06-05T20:10:33.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616219,1717618233675,-500.0,0.00029378,4,"2024-06-05T20:10:33.675",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616221,1717618233684,-500.0,0.00029378,4,"2024-06-05T20:10:33.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616223,1717618233693,-500.0,0.00029378,4,"2024-06-05T20:10:33.693",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616225,1717618233702,-500.0,0.00029378,4,"2024-06-05T20:10:33.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616227,1717618233711,-527.73,0.00029378,4,"2024-06-05T20:10:33.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616229,1717618233720,-527.73,0.00029378,4,"2024-06-05T20:10:33.720",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616231,1717618233729,-1293.76,0.00029378,4,"2024-06-05T20:10:33.729",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616233,1717618233738,-500.0,0.00029378,4,"2024-06-05T20:10:33.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616235,1717618233748,-500.0,0.00029378,4,"2024-06-05T20:10:33.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616237,1717618233757,-1089.54,0.00029378,4,"2024-06-05T20:10:33.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616239,1717618233765,-500.0,0.00029378,4,"2024-06-05T20:10:33.765",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616241,1717618233774,-500.0,0.00029378,4,"2024-06-05T20:10:33.774",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616243,1717618233783,-5598.89,0.00029378,4,"2024-06-05T20:10:33.783",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616245,1717618233792,-5598.89,0.00029378,4,"2024-06-05T20:10:33.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616247,1717618233801,-500.0,0.00029378,4,"2024-06-05T20:10:33.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616249,1717618233810,-500.0,0.00029378,4,"2024-06-05T20:10:33.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616251,1717618233819,-500.0,0.00029378,4,"2024-06-05T20:10:33.819",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616252,1717618233828,-500.0,0.00029378,4,"2024-06-05T20:10:33.828",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616253,1717618233838,-500.0,0.00029378,4,"2024-06-05T20:10:33.838",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616254,1717618233847,-500.0,0.00029378,4,"2024-06-05T20:10:33.847",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616255,1717618233856,-500.0,0.00029378,4,"2024-06-05T20:10:33.856",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616256,1717618233865,-500.0,0.00029378,4,"2024-06-05T20:10:33.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616257,1717618233875,-500.0,0.00029378,4,"2024-06-05T20:10:33.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616258,1717618233883,-500.0,0.00029378,4,"2024-06-05T20:10:33.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616259,1717618233893,-500.0,0.00029378,4,"2024-06-05T20:10:33.893",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616260,1717618233902,-877.44,0.00029378,4,"2024-06-05T20:10:33.902",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616261,1717618233911,-207.79,0.00029378,4,"2024-06-05T20:10:33.911",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616262,1717618233921,-500.0,0.00029378,4,"2024-06-05T20:10:33.921",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616263,1717618233930,-542.53,0.00029378,4,"2024-06-05T20:10:33.930",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616264,1717618233939,-500.15528126,0.00029378,4,"2024-06-05T20:10:33.939",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616265,1717618233949,-500.0,0.00029379,4,"2024-06-05T20:10:33.949",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616266,1717618233958,-500.0,0.00029379,4,"2024-06-05T20:10:33.958",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616267,1717618233967,-500.0,0.00029379,4,"2024-06-05T20:10:33.967",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616268,1717618233976,-573.56251658,0.00029379,4,"2024-06-05T20:10:33.976",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616269,1717618233985,-530.62202728,0.00029379,4,"2024-06-05T20:10:33.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616270,1717618233994,-500.0,0.00029379,4,"2024-06-05T20:10:33.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616271,1717618234005,-500.0,0.00029379,4,"2024-06-05T20:10:34.005",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616272,1717618234015,-500.0,0.00029379,4,"2024-06-05T20:10:34.015",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616273,1717618234024,-500.0,0.00029379,4,"2024-06-05T20:10:34.024",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616274,1717618234032,-500.0,0.00029379,4,"2024-06-05T20:10:34.032",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616275,1717618234042,-500.0,0.00029379,4,"2024-06-05T20:10:34.042",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616276,1717618234051,-500.0,0.00029379,4,"2024-06-05T20:10:34.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616277,1717618234060,-500.0,0.00029379,4,"2024-06-05T20:10:34.060",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616278,1717618234069,-520.46814134,0.00029379,4,"2024-06-05T20:10:34.069",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616279,1717618234078,-500.0,0.00029379,4,"2024-06-05T20:10:34.078",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616280,1717618234087,-500.0,0.00029379,4,"2024-06-05T20:10:34.087",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616281,1717618234097,-500.0,0.00029379,4,"2024-06-05T20:10:34.097",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616282,1717618234108,-500.0,0.00029379,4,"2024-06-05T20:10:34.108",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616283,1717618234119,-500.0,0.00029379,4,"2024-06-05T20:10:34.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616284,1717618234128,-500.0,0.00029379,4,"2024-06-05T20:10:34.128",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616285,1717618234137,-500.0,0.00029379,4,"2024-06-05T20:10:34.137",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616286,1717618234147,-500.0,0.00029379,4,"2024-06-05T20:10:34.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616287,1717618234156,-500.0,0.00029379,4,"2024-06-05T20:10:34.156",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616288,1717618234166,-500.0,0.00029379,4,"2024-06-05T20:10:34.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616289,1717618234175,-511.64298999,0.00029379,4,"2024-06-05T20:10:34.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616290,1717618234185,-526.96762225,0.00029379,4,"2024-06-05T20:10:34.185",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616291,1717618234196,-500.0,0.00029379,4,"2024-06-05T20:10:34.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616292,1717618234205,-500.0,0.00029379,4,"2024-06-05T20:10:34.205",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616293,1717618234214,-256.78180953,0.00029379,4,"2024-06-05T20:10:34.214",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616294,1717618234223,-500.0,0.00029379,4,"2024-06-05T20:10:34.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616295,1717618234232,-500.0,0.00029379,4,"2024-06-05T20:10:34.232",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616296,1717618234241,-521.73712666,0.00029379,4,"2024-06-05T20:10:34.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616297,1717618234251,-500.0,0.00029379,4,"2024-06-05T20:10:34.251",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616298,1717618234260,-500.0,0.00029379,4,"2024-06-05T20:10:34.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616299,1717618234268,-500.0,0.00029379,4,"2024-06-05T20:10:34.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616300,1717618234278,-500.0,0.00029379,4,"2024-06-05T20:10:34.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616301,1717618234287,-556.34760615,0.00029379,4,"2024-06-05T20:10:34.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616302,1717618234296,-627.6950272,0.00029379,4,"2024-06-05T20:10:34.296",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616303,1717618234305,-500.0,0.00029379,4,"2024-06-05T20:10:34.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616304,1717618234314,-500.0,0.00029379,4,"2024-06-05T20:10:34.314",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616305,1717618234323,-500.0,0.00029379,4,"2024-06-05T20:10:34.323",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616306,1717618234332,-500.0,0.00029379,4,"2024-06-05T20:10:34.332",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616307,1717618234341,-500.0,0.00029379,4,"2024-06-05T20:10:34.341",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616308,1717618234350,-500.0,0.00029379,4,"2024-06-05T20:10:34.350",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616309,1717618234359,-473.70439169,0.00029379,4,"2024-06-05T20:10:34.359",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616310,1717618234368,-500.0,0.00029379,4,"2024-06-05T20:10:34.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616311,1717618234378,-500.0,0.00029379,4,"2024-06-05T20:10:34.378",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616312,1717618234387,-2231.34,0.00029379,4,"2024-06-05T20:10:34.387",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616313,1717618234395,-2231.34,0.00029379,4,"2024-06-05T20:10:34.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616314,1717618234404,-500.0,0.00029379,4,"2024-06-05T20:10:34.404",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616315,1717618234413,-500.0,0.00029379,4,"2024-06-05T20:10:34.413",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616316,1717618234423,-500.0,0.00029379,4,"2024-06-05T20:10:34.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616317,1717618234432,-500.0,0.00029379,4,"2024-06-05T20:10:34.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616318,1717618234442,-500.0,0.00029379,4,"2024-06-05T20:10:34.442",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616319,1717618234451,-500.0,0.00029379,4,"2024-06-05T20:10:34.451",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616320,1717618234460,-639.65503417,0.00029379,4,"2024-06-05T20:10:34.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616321,1717618234470,-500.0,0.00029379,4,"2024-06-05T20:10:34.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616322,1717618234478,-551.84098052,0.00029379,4,"2024-06-05T20:10:34.478",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616323,1717618234487,-500.0,0.00029379,4,"2024-06-05T20:10:34.487",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616324,1717618234496,-500.0,0.00029379,4,"2024-06-05T20:10:34.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616325,1717618234508,-500.0,0.00029379,4,"2024-06-05T20:10:34.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616326,1717618234521,-500.0,0.00029379,4,"2024-06-05T20:10:34.521",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616327,1717618234531,-500.0,0.00029379,4,"2024-06-05T20:10:34.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616328,1717618234540,-500.0,0.00029379,4,"2024-06-05T20:10:34.540",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616329,1717618234550,-500.0,0.00029379,4,"2024-06-05T20:10:34.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616330,1717618234559,-500.0,0.00029379,4,"2024-06-05T20:10:34.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616331,1717618234568,-784.88,0.00029379,4,"2024-06-05T20:10:34.568",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616332,1717618234577,-784.88,0.00029379,4,"2024-06-05T20:10:34.577",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616333,1717618234587,-500.0,0.00029379,4,"2024-06-05T20:10:34.587",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616334,1717618234596,-500.0,0.00029379,4,"2024-06-05T20:10:34.596",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616335,1717618234605,-500.0,0.00029379,4,"2024-06-05T20:10:34.605",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616336,1717618234615,-500.0,0.00029379,4,"2024-06-05T20:10:34.615",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616337,1717618234624,-500.0,0.00029379,4,"2024-06-05T20:10:34.624",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616338,1717618234634,-500.0,0.00029379,4,"2024-06-05T20:10:34.634",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616339,1717618234643,-687.36,0.00029379,4,"2024-06-05T20:10:34.643",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616340,1717618234652,-687.36,0.00029379,4,"2024-06-05T20:10:34.652",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616341,1717618234661,-2545.53,0.00029379,4,"2024-06-05T20:10:34.661",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616342,1717618234670,-2545.53,0.00029379,4,"2024-06-05T20:10:34.670",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616343,1717618234683,-327.13231303,0.00029379,4,"2024-06-05T20:10:34.683",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616344,1717618234692,-951.38,0.00029379,4,"2024-06-05T20:10:34.692",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616345,1717618234702,-951.38,0.00029379,4,"2024-06-05T20:10:34.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616346,1717618234711,-500.0,0.00029379,4,"2024-06-05T20:10:34.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616347,1717618234720,-500.0,0.00029379,4,"2024-06-05T20:10:34.720",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616348,1717618234729,-500.0,0.00029379,4,"2024-06-05T20:10:34.729",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616349,1717618234738,-500.0,0.00029379,4,"2024-06-05T20:10:34.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616350,1717618234747,-1358.75,0.00029379,4,"2024-06-05T20:10:34.747",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616351,1717618234757,-1358.75,0.00029379,4,"2024-06-05T20:10:34.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616352,1717618234766,-1052.52,0.00029379,4,"2024-06-05T20:10:34.766",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616353,1717618234775,-1052.52,0.00029379,4,"2024-06-05T20:10:34.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616354,1717618234784,-4236.53,0.00029379,4,"2024-06-05T20:10:34.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616355,1717618234793,-4236.53,0.00029379,4,"2024-06-05T20:10:34.793",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616356,1717618234802,-500.0,0.00029379,4,"2024-06-05T20:10:34.802",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616357,1717618234811,-500.0,0.00029379,4,"2024-06-05T20:10:34.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616358,1717618234820,-500.0,0.00029379,4,"2024-06-05T20:10:34.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616359,1717618234829,-500.0,0.00029379,4,"2024-06-05T20:10:34.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616360,1717618234838,-500.0,0.00029379,4,"2024-06-05T20:10:34.838",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616361,1717618234847,-500.0,0.00029379,4,"2024-06-05T20:10:34.847",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616362,1717618234857,-500.0,0.00029379,4,"2024-06-05T20:10:34.857",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616363,1717618234867,-500.0,0.00029379,4,"2024-06-05T20:10:34.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616364,1717618234878,-1171.59,0.00029379,4,"2024-06-05T20:10:34.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616365,1717618234887,-1171.59,0.00029379,4,"2024-06-05T20:10:34.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616366,1717618234896,-500.0,0.00029379,4,"2024-06-05T20:10:34.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616367,1717618234906,-500.0,0.00029379,4,"2024-06-05T20:10:34.906",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616368,1717618234917,-829.9,0.00029379,4,"2024-06-05T20:10:34.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616369,1717618234926,-829.9,0.00029379,4,"2024-06-05T20:10:34.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616370,1717618234936,-500.0,0.00029379,4,"2024-06-05T20:10:34.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616371,1717618234945,-500.0,0.00029379,4,"2024-06-05T20:10:34.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616372,1717618234955,-500.0,0.00029379,4,"2024-06-05T20:10:34.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616373,1717618234964,-500.0,0.00029379,4,"2024-06-05T20:10:34.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616374,1717618234975,-500.0,0.00029379,4,"2024-06-05T20:10:34.975",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616375,1717618234985,-500.0,0.00029379,4,"2024-06-05T20:10:34.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616376,1717618234995,-307.76761839,0.00029379,4,"2024-06-05T20:10:34.995",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616377,1717618235006,-500.0,0.00029379,4,"2024-06-05T20:10:35.006",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616378,1717618235016,-500.0,0.00029379,4,"2024-06-05T20:10:35.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616379,1717618235025,-317.60459169,0.00029379,2,"2024-06-05T20:10:35.025",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616380,1717618235035,-42287.9507167,0.0002938,2,"2024-06-05T20:10:35.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616381,1717618235051,-2253.71037969,0.0002938,2,"2024-06-05T20:10:35.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616382,1717618235063,-6336.6456329,0.0002938,2,"2024-06-05T20:10:35.063",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616383,1717618235071,-151.0,0.0002938,7,"2024-06-05T20:10:35.071",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616384,1717618235082,-151.0,0.0002938,7,"2024-06-05T20:10:35.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616385,1717618235093,-601.78683,0.0002938,7,"2024-06-05T20:10:35.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616386,1717618235102,-294.86748077,0.0002938,7,"2024-06-05T20:10:35.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616387,1717618235117,-306.91934923,0.0002938,7,"2024-06-05T20:10:35.117",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616388,1717618235126,-2188.883,0.00029393,2,"2024-06-05T20:10:35.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616389,1717618235136,-1468.0,0.00029393,2,"2024-06-05T20:10:35.136",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616390,1717618235147,-549.10416292,0.00029393,2,"2024-06-05T20:10:35.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616391,1717618235160,-538.88,0.00029393,2,"2024-06-05T20:10:35.160",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616392,1717618235177,-3252.16784281,0.00029393,2,"2024-06-05T20:10:35.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616393,1717618235290,-1182.56989427,0.00027832,2,"2024-06-05T20:10:35.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616394,1717618235299,-127.6380067,0.00028158,2,"2024-06-05T20:10:35.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616395,1717618235311,-691.95,0.00028158,2,"2024-06-05T20:10:35.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616396,1717618235332,-8698.57941669,0.00028158,2,"2024-06-05T20:10:35.332",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616397,1717618235344,-1012.61297689,0.00028158,2,"2024-06-05T20:10:35.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616398,1717618235353,-2642.6174172,0.00029393,2,"2024-06-05T20:10:35.353",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616399,1717618235365,-2131.10060352,0.00029393,2,"2024-06-05T20:10:35.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616400,1717618235390,226.57668191,0.00022499,2,"2024-06-05T20:10:35.390",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616410,1717618238183,-675.40068488,0.00027832,2,"2024-06-05T20:10:38.183",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616412,1717618238195,-1755.04536784,0.00027832,2,"2024-06-05T20:10:38.195",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616440,1717618238714,-273.33481089,0.00027832,2,"2024-06-05T20:10:38.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616442,1717618238727,-1399.84398726,0.00027832,2,"2024-06-05T20:10:38.727",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616446,1717618238756,-3431.2380609,0.00027832,2,"2024-06-05T20:10:38.756",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616448,1717618238766,-296.58359376,0.00028158,2,"2024-06-05T20:10:38.766",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616450,1717618238775,-500.0,0.00029379,4,"2024-06-05T20:10:38.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616453,1717618238784,-500.0,0.00029379,4,"2024-06-05T20:10:38.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616455,1717618238793,-9307.90794773,0.00029393,2,"2024-06-05T20:10:38.793",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616458,1717618238804,-19593.22202582,0.00029393,2,"2024-06-05T20:10:38.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616460,1717618238812,-1064.0,0.00029393,2,"2024-06-05T20:10:38.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616463,1717618238822,-928.69933237,0.00029398,2,"2024-06-05T20:10:38.822",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616465,1717618238831,-500.0,0.000294,8,"2024-06-05T20:10:38.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616469,1717618238841,-470.27391007,0.000294,8,"2024-06-05T20:10:38.841",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616471,1717618238850,-500.0,0.000294,10,"2024-06-05T20:10:38.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616474,1717618238860,-151.0,0.000294,7,"2024-06-05T20:10:38.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616476,1717618238869,-151.0,0.000294,7,"2024-06-05T20:10:38.869",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616477,1717618238878,-157.873605,0.000294,7,"2024-06-05T20:10:38.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616479,1717618238887,-244.929612,0.000294,7,"2024-06-05T20:10:38.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616480,1717618238896,-151.0,0.000294,7,"2024-06-05T20:10:38.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616482,1717618238905,-151.0,0.000294,7,"2024-06-05T20:10:38.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616483,1717618238915,-244.929612,0.000294,7,"2024-06-05T20:10:38.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616484,1717618238924,-151.0,0.000294,7,"2024-06-05T20:10:38.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616485,1717618238933,-154.559015,0.000294,7,"2024-06-05T20:10:38.933",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616486,1717618238943,-258.58,0.00029414,2,"2024-06-05T20:10:38.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616487,1717618238952,-500.0,0.00029423,4,"2024-06-05T20:10:38.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616488,1717618238961,-436.58441134,0.00029423,2,"2024-06-05T20:10:38.961",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616489,1717618238970,-282.2,0.00029424,4,"2024-06-05T20:10:38.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616490,1717618238980,-500.0,0.00029424,4,"2024-06-05T20:10:38.980",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616491,1717618238989,-500.0,0.00029424,4,"2024-06-05T20:10:38.989",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616492,1717618238999,-500.0,0.00029424,4,"2024-06-05T20:10:38.999",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616493,1717618239009,-500.0,0.00029424,4,"2024-06-05T20:10:39.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616494,1717618239018,-155.0,0.00029424,4,"2024-06-05T20:10:39.018",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616495,1717618239027,-506.34875543,0.00029424,4,"2024-06-05T20:10:39.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616496,1717618239037,-264.28530766,0.00029424,4,"2024-06-05T20:10:39.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616497,1717618239046,-500.0,0.00029424,4,"2024-06-05T20:10:39.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616498,1717618239056,-586.82849296,0.00029424,4,"2024-06-05T20:10:39.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616499,1717618239066,-502.35922141,0.00029424,4,"2024-06-05T20:10:39.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616500,1717618239075,-500.0,0.00029424,4,"2024-06-05T20:10:39.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616501,1717618239084,-500.0,0.00029424,4,"2024-06-05T20:10:39.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616502,1717618239094,-500.0,0.00029424,4,"2024-06-05T20:10:39.094",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616503,1717618239103,-500.0,0.00029424,4,"2024-06-05T20:10:39.103",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616504,1717618239116,-549.96527746,0.00029424,4,"2024-06-05T20:10:39.116",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616505,1717618239126,-500.0,0.00029424,4,"2024-06-05T20:10:39.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616506,1717618239135,-207.07280371,0.00029424,4,"2024-06-05T20:10:39.135",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616507,1717618239145,-537.01429079,0.00029424,4,"2024-06-05T20:10:39.145",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616508,1717618239155,-546.0396304,0.00029424,4,"2024-06-05T20:10:39.155",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616509,1717618239165,-541.45073297,0.00029424,4,"2024-06-05T20:10:39.165",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616510,1717618239175,-500.0,0.00029424,4,"2024-06-05T20:10:39.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616511,1717618239185,-500.0,0.00029424,4,"2024-06-05T20:10:39.185",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616512,1717618239196,-313.46115937,0.00029424,4,"2024-06-05T20:10:39.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616513,1717618239206,-150.0,0.00029424,4,"2024-06-05T20:10:39.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616514,1717618239216,-150.0,0.00029424,4,"2024-06-05T20:10:39.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616515,1717618239225,-530.89615058,0.00029424,4,"2024-06-05T20:10:39.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616516,1717618239235,-500.0,0.00029424,4,"2024-06-05T20:10:39.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616517,1717618239245,-525.98259246,0.00029424,4,"2024-06-05T20:10:39.245",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616518,1717618239256,-500.0,0.00029424,4,"2024-06-05T20:10:39.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616519,1717618239266,-531.9907728,0.00029424,4,"2024-06-05T20:10:39.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616520,1717618239275,-516.88119147,0.00029424,4,"2024-06-05T20:10:39.275",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616521,1717618239285,-417.31757026,0.00029424,4,"2024-06-05T20:10:39.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616522,1717618239295,-531.31780411,0.00029424,4,"2024-06-05T20:10:39.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616523,1717618239305,-500.0,0.00029424,4,"2024-06-05T20:10:39.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616524,1717618239315,-500.0,0.00029424,4,"2024-06-05T20:10:39.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616525,1717618239324,-515.87158884,0.00029424,4,"2024-06-05T20:10:39.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616526,1717618239334,-500.0,0.00029424,4,"2024-06-05T20:10:39.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616527,1717618239344,-513.06460421,0.00029424,4,"2024-06-05T20:10:39.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616528,1717618239354,-357.84252857,0.00029424,4,"2024-06-05T20:10:39.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616529,1717618239363,-518.81093215,0.00029424,4,"2024-06-05T20:10:39.363",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616530,1717618239373,-532.16999699,0.00029424,4,"2024-06-05T20:10:39.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616531,1717618239382,-522.68988066,0.00029424,4,"2024-06-05T20:10:39.382",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616532,1717618239392,-500.0,0.00029424,4,"2024-06-05T20:10:39.392",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616533,1717618239401,-500.0,0.00029424,4,"2024-06-05T20:10:39.401",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616534,1717618239411,-1000.0,0.00029424,5,"2024-06-05T20:10:39.411",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616535,1717618239420,-1000.0,0.00029424,5,"2024-06-05T20:10:39.420",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616536,1717618239430,-520.17813629,0.00029424,4,"2024-06-05T20:10:39.430",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616537,1717618239440,-500.0,0.00029424,4,"2024-06-05T20:10:39.440",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616538,1717618239450,-561.12345693,0.00029424,4,"2024-06-05T20:10:39.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616539,1717618239459,-524.83954731,0.00029424,4,"2024-06-05T20:10:39.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616540,1717618239468,-527.5692296,0.00029424,4,"2024-06-05T20:10:39.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616541,1717618239478,-500.0,0.00029424,4,"2024-06-05T20:10:39.478",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616542,1717618239488,-524.5449277,0.00029424,4,"2024-06-05T20:10:39.488",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616543,1717618239497,-500.0,0.00029424,4,"2024-06-05T20:10:39.497",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616544,1717618239508,-540.91921979,0.00029424,4,"2024-06-05T20:10:39.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616545,1717618239518,-500.0,0.00029424,4,"2024-06-05T20:10:39.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616546,1717618239528,-500.0,0.00029424,4,"2024-06-05T20:10:39.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616547,1717618239537,-500.0,0.00029424,4,"2024-06-05T20:10:39.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616548,1717618239547,-500.0,0.00029424,4,"2024-06-05T20:10:39.547",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616549,1717618239557,-500.0,0.00029424,4,"2024-06-05T20:10:39.557",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616550,1717618239566,-429.63360606,0.00029424,4,"2024-06-05T20:10:39.566",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616551,1717618239576,-500.0,0.00029424,4,"2024-06-05T20:10:39.576",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616552,1717618239586,-500.0,0.00029424,4,"2024-06-05T20:10:39.586",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616553,1717618239595,-500.0,0.00029424,4,"2024-06-05T20:10:39.595",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616554,1717618239606,-500.0,0.00029424,4,"2024-06-05T20:10:39.606",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616555,1717618239615,-539.0252409,0.00029424,4,"2024-06-05T20:10:39.615",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616556,1717618239625,-519.70447995,0.00029424,4,"2024-06-05T20:10:39.625",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616557,1717618239635,-500.0,0.00029424,4,"2024-06-05T20:10:39.635",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616558,1717618239644,-516.2397394,0.00029424,4,"2024-06-05T20:10:39.644",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616559,1717618239653,-156.92989082,0.00029424,4,"2024-06-05T20:10:39.653",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616560,1717618239663,-514.05485746,0.00029424,4,"2024-06-05T20:10:39.663",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616561,1717618239673,-529.46267694,0.00029424,4,"2024-06-05T20:10:39.673",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616562,1717618239682,-522.38632887,0.00029424,4,"2024-06-05T20:10:39.682",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616563,1717618239692,-500.0,0.00029424,4,"2024-06-05T20:10:39.692",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616564,1717618239702,-500.0,0.00029424,4,"2024-06-05T20:10:39.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616565,1717618239712,-500.0,0.00029424,4,"2024-06-05T20:10:39.712",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616566,1717618239722,-385.31313169,0.00029424,4,"2024-06-05T20:10:39.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616567,1717618239731,-354.40288745,0.00029424,4,"2024-06-05T20:10:39.731",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616568,1717618239741,-500.0,0.00029424,4,"2024-06-05T20:10:39.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616569,1717618239750,-500.0,0.00029424,4,"2024-06-05T20:10:39.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616570,1717618239760,-500.0,0.00029424,4,"2024-06-05T20:10:39.760",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616571,1717618239770,-500.0,0.00029424,4,"2024-06-05T20:10:39.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616572,1717618239780,-166.78775578,0.00029424,4,"2024-06-05T20:10:39.780",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616573,1717618239789,-558.3221744,0.00029424,4,"2024-06-05T20:10:39.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616574,1717618239798,-500.0,0.00029424,4,"2024-06-05T20:10:39.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616575,1717618239808,-203.12604303,0.00029424,4,"2024-06-05T20:10:39.808",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616576,1717618239826,-218.54302158,0.00029424,4,"2024-06-05T20:10:39.826",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616577,1717618239835,-500.0,0.00029424,4,"2024-06-05T20:10:39.835",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616578,1717618239845,-500.0,0.00029424,4,"2024-06-05T20:10:39.845",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616579,1717618239854,-600.13397882,0.00029424,4,"2024-06-05T20:10:39.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616580,1717618239864,-550.63560311,0.00029424,4,"2024-06-05T20:10:39.864",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616581,1717618239873,-500.0,0.00029424,4,"2024-06-05T20:10:39.873",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616582,1717618239883,-500.0,0.00029424,4,"2024-06-05T20:10:39.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616583,1717618239892,-151.0,0.00029424,7,"2024-06-05T20:10:39.892",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616584,1717618239901,-500.0,0.00029424,4,"2024-06-05T20:10:39.901",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616585,1717618239910,-522.62542181,0.00029424,4,"2024-06-05T20:10:39.910",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616586,1717618239920,-500.0,0.00029424,4,"2024-06-05T20:10:39.920",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616587,1717618239929,-512.45477765,0.00029424,4,"2024-06-05T20:10:39.929",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616588,1717618239939,-287.93596144,0.00029424,4,"2024-06-05T20:10:39.939",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616589,1717618239949,-151.0,0.00029424,7,"2024-06-05T20:10:39.949",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616590,1717618239958,-500.0,0.00029424,4,"2024-06-05T20:10:39.958",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616591,1717618239968,-535.18764088,0.00029424,4,"2024-06-05T20:10:39.968",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616592,1717618239978,-500.0,0.00029424,4,"2024-06-05T20:10:39.978",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616593,1717618239987,-500.0,0.00029424,4,"2024-06-05T20:10:39.987",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616594,1717618239997,-500.0,0.00029424,4,"2024-06-05T20:10:39.997",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616595,1717618240007,-155.505113,0.00029424,7,"2024-06-05T20:10:40.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616597,1717618240016,-500.0,0.00029424,4,"2024-06-05T20:10:40.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616599,1717618240026,-151.0,0.00029424,7,"2024-06-05T20:10:40.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616601,1717618240036,-500.0,0.00029424,4,"2024-06-05T20:10:40.036",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616603,1717618240046,-500.0,0.00029424,4,"2024-06-05T20:10:40.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616605,1717618240056,-410.91897129,0.00029424,4,"2024-06-05T20:10:40.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616607,1717618240065,-968.18,0.00029424,4,"2024-06-05T20:10:40.065",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616609,1717618240075,-968.18,0.00029424,4,"2024-06-05T20:10:40.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616611,1717618240085,-500.0,0.00029424,4,"2024-06-05T20:10:40.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616613,1717618240095,-500.0,0.00029424,4,"2024-06-05T20:10:40.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616615,1717618240107,-151.0,0.00029424,7,"2024-06-05T20:10:40.107",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616616,1717618240118,-500.0,0.00029424,4,"2024-06-05T20:10:40.118",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616619,1717618240127,-560.77894332,0.00029424,4,"2024-06-05T20:10:40.127",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616621,1717618240137,-500.0,0.00029424,4,"2024-06-05T20:10:40.137",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616623,1717618240147,-500.0,0.00029424,4,"2024-06-05T20:10:40.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616625,1717618240158,-500.0,0.00029424,4,"2024-06-05T20:10:40.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616627,1717618240168,-500.0,0.00029424,4,"2024-06-05T20:10:40.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616629,1717618240178,-151.0,0.00029424,7,"2024-06-05T20:10:40.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616631,1717618240189,-500.0,0.00029424,4,"2024-06-05T20:10:40.189",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616633,1717618240199,-512.86045617,0.00029424,4,"2024-06-05T20:10:40.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616634,1717618240208,-500.0,0.00029424,4,"2024-06-05T20:10:40.208",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616635,1717618240218,-500.0,0.00029424,4,"2024-06-05T20:10:40.218",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616636,1717618240227,-225.692707,0.00029424,7,"2024-06-05T20:10:40.227",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616637,1717618240237,-500.0,0.00029424,4,"2024-06-05T20:10:40.237",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616638,1717618240247,-500.0,0.00029424,4,"2024-06-05T20:10:40.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616639,1717618240259,-500.0,0.00029424,4,"2024-06-05T20:10:40.259",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616640,1717618240269,-500.0,0.00029424,4,"2024-06-05T20:10:40.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616641,1717618240279,-1175.72,0.00029424,4,"2024-06-05T20:10:40.279",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616642,1717618240289,-1175.72,0.00029424,4,"2024-06-05T20:10:40.289",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616643,1717618240298,-500.0,0.00029424,4,"2024-06-05T20:10:40.298",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616644,1717618240308,-500.0,0.00029424,4,"2024-06-05T20:10:40.308",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616645,1717618240318,-500.0,0.00029424,4,"2024-06-05T20:10:40.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616646,1717618240328,-500.0,0.00029424,4,"2024-06-05T20:10:40.328",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616647,1717618240338,-500.0,0.00029424,4,"2024-06-05T20:10:40.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616648,1717618240348,-238.21174092,0.00029424,4,"2024-06-05T20:10:40.348",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616649,1717618240359,-500.0,0.00029424,4,"2024-06-05T20:10:40.359",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616650,1717618240369,-500.0,0.00029424,4,"2024-06-05T20:10:40.369",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616651,1717618240379,-500.0,0.00029424,4,"2024-06-05T20:10:40.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616652,1717618240389,-500.0,0.00029424,4,"2024-06-05T20:10:40.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616653,1717618240398,-500.0,0.00029424,4,"2024-06-05T20:10:40.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616654,1717618240408,-500.0,0.00029424,4,"2024-06-05T20:10:40.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616655,1717618240418,-500.0,0.00029424,4,"2024-06-05T20:10:40.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616656,1717618240428,-500.0,0.00029424,4,"2024-06-05T20:10:40.428",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616657,1717618240437,-516.66370174,0.00029424,4,"2024-06-05T20:10:40.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616658,1717618240446,-151.0,0.00029424,7,"2024-06-05T20:10:40.446",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616659,1717618240456,-528.3298392,0.00029424,4,"2024-06-05T20:10:40.456",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616660,1717618240466,-500.0,0.00029424,4,"2024-06-05T20:10:40.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616661,1717618240475,-500.0,0.00029424,4,"2024-06-05T20:10:40.475",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616662,1717618240485,-522.05966201,0.00029424,4,"2024-06-05T20:10:40.485",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616663,1717618240495,-500.0,0.00029424,4,"2024-06-05T20:10:40.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616664,1717618240506,-531.85313629,0.00029424,4,"2024-06-05T20:10:40.506",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616665,1717618240516,-535.93988031,0.00029424,4,"2024-06-05T20:10:40.516",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616666,1717618240525,-500.0,0.00029424,4,"2024-06-05T20:10:40.525",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616667,1717618240535,-500.0,0.00029424,4,"2024-06-05T20:10:40.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616668,1717618240546,-500.0,0.00029424,4,"2024-06-05T20:10:40.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616669,1717618240556,-500.0,0.00029424,4,"2024-06-05T20:10:40.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616670,1717618240565,-500.0,0.00029424,4,"2024-06-05T20:10:40.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616671,1717618240575,-500.0,0.00029424,4,"2024-06-05T20:10:40.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616672,1717618240584,-500.0,0.00029424,4,"2024-06-05T20:10:40.584",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616673,1717618240597,-548.44065207,0.00029424,4,"2024-06-05T20:10:40.597",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616674,1717618240607,-500.0,0.00029424,4,"2024-06-05T20:10:40.607",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616675,1717618240617,-500.0,0.00029424,4,"2024-06-05T20:10:40.617",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616676,1717618240627,-500.0,0.00029424,4,"2024-06-05T20:10:40.627",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616677,1717618240638,-500.0,0.00029424,4,"2024-06-05T20:10:40.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616678,1717618240649,-523.23686937,0.00029424,4,"2024-06-05T20:10:40.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616679,1717618240658,-500.0,0.00029424,4,"2024-06-05T20:10:40.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616680,1717618240667,-196.24,0.00029424,4,"2024-06-05T20:10:40.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616681,1717618240677,-500.0,0.00029424,4,"2024-06-05T20:10:40.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616682,1717618240686,-530.44325777,0.00029424,4,"2024-06-05T20:10:40.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616683,1717618240696,-686.43,0.00029424,4,"2024-06-05T20:10:40.696",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616684,1717618240706,-518.38301359,0.00029424,4,"2024-06-05T20:10:40.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616685,1717618240716,-686.43,0.00029424,4,"2024-06-05T20:10:40.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616686,1717618240725,-500.0,0.00029424,4,"2024-06-05T20:10:40.725",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616687,1717618240735,-500.0,0.00029424,4,"2024-06-05T20:10:40.735",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616688,1717618240745,-151.0,0.00029424,7,"2024-06-05T20:10:40.745",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616689,1717618240756,-153.131296,0.00029424,7,"2024-06-05T20:10:40.756",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616690,1717618240765,-151.0,0.00029424,7,"2024-06-05T20:10:40.765",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616691,1717618240775,-500.0,0.00029424,4,"2024-06-05T20:10:40.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616692,1717618240784,-500.0,0.00029424,4,"2024-06-05T20:10:40.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616693,1717618240794,-500.0,0.00029424,4,"2024-06-05T20:10:40.794",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616694,1717618240803,-500.0,0.00029424,4,"2024-06-05T20:10:40.803",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616695,1717618240812,-500.0,0.00029424,4,"2024-06-05T20:10:40.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616696,1717618240821,-500.0,0.00029424,4,"2024-06-05T20:10:40.821",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616697,1717618240831,-568.35,0.00029424,4,"2024-06-05T20:10:40.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616698,1717618240841,-568.35,0.00029424,4,"2024-06-05T20:10:40.841",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616699,1717618240850,-500.0,0.00029424,4,"2024-06-05T20:10:40.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616700,1717618240860,-500.0,0.00029424,4,"2024-06-05T20:10:40.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616701,1717618240870,-500.0,0.00029424,4,"2024-06-05T20:10:40.870",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616702,1717618240879,-582.21334735,0.00029424,4,"2024-06-05T20:10:40.879",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616703,1717618240888,-500.0,0.00029424,4,"2024-06-05T20:10:40.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616704,1717618240898,-500.0,0.00029424,4,"2024-06-05T20:10:40.898",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616705,1717618240907,-500.0,0.00029424,4,"2024-06-05T20:10:40.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616706,1717618240917,-151.0,0.00029424,7,"2024-06-05T20:10:40.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616707,1717618240927,-1442.26,0.00029424,4,"2024-06-05T20:10:40.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616708,1717618240936,-1442.26,0.00029424,4,"2024-06-05T20:10:40.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616709,1717618240945,-500.0,0.00029424,4,"2024-06-05T20:10:40.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616710,1717618240955,-500.0,0.00029424,4,"2024-06-05T20:10:40.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616711,1717618240964,-500.0,0.00029424,4,"2024-06-05T20:10:40.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616712,1717618240974,-285.32989006,0.00029424,4,"2024-06-05T20:10:40.974",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616713,1717618240983,-151.0,0.00029424,7,"2024-06-05T20:10:40.983",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616714,1717618240992,-500.0,0.00029424,4,"2024-06-05T20:10:40.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616715,1717618241121,-291.24764992,0.00029424,4,"2024-06-05T20:10:41.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616716,1717618241130,-500.0,0.00029424,4,"2024-06-05T20:10:41.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616717,1717618241140,-500.0,0.00029424,4,"2024-06-05T20:10:41.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616718,1717618241150,-500.0,0.00029424,4,"2024-06-05T20:10:41.150",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616719,1717618241160,-514.25547235,0.00029424,4,"2024-06-05T20:10:41.160",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616720,1717618241169,-500.0,0.00029424,4,"2024-06-05T20:10:41.169",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616721,1717618241179,-299.45114458,0.00029424,4,"2024-06-05T20:10:41.179",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616722,1717618241190,-500.0,0.00029424,4,"2024-06-05T20:10:41.190",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616723,1717618241199,-580.1983613,0.00029424,4,"2024-06-05T20:10:41.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616724,1717618241209,-151.0,0.00029424,7,"2024-06-05T20:10:41.209",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616725,1717618241219,-500.0,0.00029424,4,"2024-06-05T20:10:41.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616726,1717618241228,-500.0,0.00029424,4,"2024-06-05T20:10:41.228",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616727,1717618241238,-385.12084843,0.00029424,4,"2024-06-05T20:10:41.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616728,1717618241247,-500.0,0.00029424,4,"2024-06-05T20:10:41.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616729,1717618241258,-323.85427832,0.00029424,4,"2024-06-05T20:10:41.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616730,1717618241268,-505.32967473,0.00029424,4,"2024-06-05T20:10:41.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616731,1717618241277,-244.929612,0.00029424,7,"2024-06-05T20:10:41.277",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616732,1717618241286,-500.0,0.00029424,4,"2024-06-05T20:10:41.286",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616733,1717618241295,-500.0,0.00029424,4,"2024-06-05T20:10:41.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616734,1717618241305,-151.0,0.00029424,7,"2024-06-05T20:10:41.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616735,1717618241315,-500.0,0.00029424,4,"2024-06-05T20:10:41.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616736,1717618241324,-500.0,0.00029424,4,"2024-06-05T20:10:41.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616737,1717618241334,-244.929612,0.00029424,7,"2024-06-05T20:10:41.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616738,1717618241343,-500.0,0.00029424,4,"2024-06-05T20:10:41.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616739,1717618241352,-500.0,0.00029424,4,"2024-06-05T20:10:41.352",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616740,1717618241362,-500.0,0.00029424,4,"2024-06-05T20:10:41.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616741,1717618241371,-500.0,0.00029424,4,"2024-06-05T20:10:41.371",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616742,1717618241381,-500.0,0.00029424,4,"2024-06-05T20:10:41.381",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616743,1717618241390,-500.0,0.00029424,4,"2024-06-05T20:10:41.390",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616744,1717618241400,-500.0,0.00029424,4,"2024-06-05T20:10:41.400",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616745,1717618241409,-500.0,0.00029424,4,"2024-06-05T20:10:41.409",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616746,1717618241418,-553.64758486,0.00029424,4,"2024-06-05T20:10:41.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616747,1717618241427,-596.42832811,0.00029424,4,"2024-06-05T20:10:41.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616748,1717618241436,-151.0,0.00029424,7,"2024-06-05T20:10:41.436",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616749,1717618241445,-500.0,0.00029424,4,"2024-06-05T20:10:41.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616750,1717618241454,-500.0,0.00029424,4,"2024-06-05T20:10:41.454",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616751,1717618241464,-500.0,0.00029424,4,"2024-06-05T20:10:41.464",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616752,1717618241473,-500.0,0.00029424,4,"2024-06-05T20:10:41.473",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616753,1717618241483,-1948.67,0.00029424,4,"2024-06-05T20:10:41.483",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616754,1717618241493,-1948.67,0.00029424,4,"2024-06-05T20:10:41.493",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616755,1717618241502,-524.54071789,0.00029424,4,"2024-06-05T20:10:41.502",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616756,1717618241514,-1946.74,0.00029424,4,"2024-06-05T20:10:41.514",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616757,1717618241524,-1946.74,0.00029424,4,"2024-06-05T20:10:41.524",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616758,1717618241534,-500.0,0.00029424,4,"2024-06-05T20:10:41.534",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616759,1717618241543,-500.0,0.00029424,4,"2024-06-05T20:10:41.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616760,1717618241553,-151.0,0.00029424,7,"2024-06-05T20:10:41.553",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616761,1717618241563,-500.0,0.00029424,4,"2024-06-05T20:10:41.563",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616762,1717618241572,-500.0,0.00029424,4,"2024-06-05T20:10:41.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616763,1717618241582,-500.0,0.00029424,4,"2024-06-05T20:10:41.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616764,1717618241591,-500.0,0.00029424,4,"2024-06-05T20:10:41.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616765,1717618241601,-500.0,0.00029424,4,"2024-06-05T20:10:41.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616766,1717618241610,-500.0,0.00029424,4,"2024-06-05T20:10:41.610",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616767,1717618241619,-478.38049337,0.00029424,4,"2024-06-05T20:10:41.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616768,1717618241628,-500.0,0.00029424,4,"2024-06-05T20:10:41.628",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616769,1717618241637,-500.0,0.00029424,4,"2024-06-05T20:10:41.637",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616770,1717618241647,-2380.68,0.00029424,4,"2024-06-05T20:10:41.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616771,1717618241656,-2380.68,0.00029424,4,"2024-06-05T20:10:41.656",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616772,1717618241666,-500.0,0.00029424,4,"2024-06-05T20:10:41.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616773,1717618241675,-500.0,0.00029424,4,"2024-06-05T20:10:41.675",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616774,1717618241684,-548.20494224,0.00029424,4,"2024-06-05T20:10:41.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616775,1717618241694,-515.49629405,0.00029424,4,"2024-06-05T20:10:41.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616776,1717618241704,-500.0,0.00029424,4,"2024-06-05T20:10:41.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616777,1717618241713,-500.0,0.00029424,4,"2024-06-05T20:10:41.713",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616778,1717618241723,-500.0,0.00029424,4,"2024-06-05T20:10:41.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616779,1717618241732,-567.12878893,0.00029424,4,"2024-06-05T20:10:41.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616780,1717618241741,-500.0,0.00029424,4,"2024-06-05T20:10:41.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616781,1717618241751,-500.0,0.00029424,4,"2024-06-05T20:10:41.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616782,1717618241761,-500.0,0.00029424,4,"2024-06-05T20:10:41.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616783,1717618241770,-500.0,0.00029424,4,"2024-06-05T20:10:41.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616784,1717618241779,-500.0,0.00029424,4,"2024-06-05T20:10:41.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616785,1717618241789,-500.0,0.00029424,4,"2024-06-05T20:10:41.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616786,1717618241799,-526.98542157,0.00029424,4,"2024-06-05T20:10:41.799",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616787,1717618241808,-601.78683,0.00029424,7,"2024-06-05T20:10:41.808",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616788,1717618241818,-500.0,0.00029424,4,"2024-06-05T20:10:41.818",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616789,1717618241829,-500.0,0.00029424,4,"2024-06-05T20:10:41.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616790,1717618241839,-359.8685994,0.00029424,4,"2024-06-05T20:10:41.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616791,1717618241848,-601.78683,0.00029424,7,"2024-06-05T20:10:41.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616792,1717618241858,-511.35703761,0.00029424,4,"2024-06-05T20:10:41.858",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616793,1717618241867,-398.39,0.00029452,2,"2024-06-05T20:10:41.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616794,1717618241876,-1055.87863486,0.00029489,2,"2024-06-05T20:10:41.876",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616795,1717618241886,-226.57269903,0.000295,3,"2024-06-05T20:10:41.886",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616796,1717618241896,-616.38552178,0.000295,2,"2024-06-05T20:10:41.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616797,1717618241905,-500.0,0.000295,10,"2024-06-05T20:10:41.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616798,1717618241915,-1011.56,0.000295,2,"2024-06-05T20:10:41.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616799,1717618241924,-167.49,0.00029513,2,"2024-06-05T20:10:41.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616800,1717618241934,-3520.3188,0.00029522,2,"2024-06-05T20:10:41.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616801,1717618241943,-172.91734175,0.00029522,2,"2024-06-05T20:10:41.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616802,1717618241952,-450.0,0.00029526,2,"2024-06-05T20:10:41.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616803,1717618241962,-200.0,0.000296,2,"2024-06-05T20:10:41.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616804,1717618241971,-500.0,0.000296,10,"2024-06-05T20:10:41.971",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616805,1717618241981,-500.0,0.0002962,4,"2024-06-05T20:10:41.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616806,1717618241991,-500.0,0.0002962,4,"2024-06-05T20:10:41.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616807,1717618242000,-500.0,0.0002962,4,"2024-06-05T20:10:42.000",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616808,1717618242011,-573.17,0.0002962,4,"2024-06-05T20:10:42.011",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616809,1717618242020,-500.0,0.0002962,4,"2024-06-05T20:10:42.020",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616810,1717618242029,-500.0,0.0002962,4,"2024-06-05T20:10:42.029",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616811,1717618242038,-500.0,0.0002962,4,"2024-06-05T20:10:42.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616812,1717618242047,-500.0,0.0002962,4,"2024-06-05T20:10:42.047",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616813,1717618242056,-500.0,0.0002962,4,"2024-06-05T20:10:42.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616814,1717618242065,-527.73,0.0002962,4,"2024-06-05T20:10:42.065",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616815,1717618242075,-1293.76,0.0002962,4,"2024-06-05T20:10:42.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616816,1717618242084,-500.0,0.0002962,4,"2024-06-05T20:10:42.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616817,1717618242094,-1089.54,0.0002962,4,"2024-06-05T20:10:42.094",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616818,1717618242104,-500.0,0.0002962,4,"2024-06-05T20:10:42.104",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616819,1717618242117,-5598.89,0.0002962,4,"2024-06-05T20:10:42.117",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616820,1717618242127,-500.0,0.0002962,4,"2024-06-05T20:10:42.127",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616821,1717618242136,-500.0,0.0002962,4,"2024-06-05T20:10:42.136",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616822,1717618242146,-500.0,0.0002962,4,"2024-06-05T20:10:42.146",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616823,1717618242156,-500.0,0.0002962,4,"2024-06-05T20:10:42.156",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616824,1717618242166,-368.47656337,0.0002962,4,"2024-06-05T20:10:42.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616825,1717618242175,-877.44,0.0002962,4,"2024-06-05T20:10:42.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616826,1717618242186,-500.0,0.0002962,4,"2024-06-05T20:10:42.186",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616827,1717618242196,-2231.34,0.00029621,4,"2024-06-05T20:10:42.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616828,1717618242206,-151.0,0.00029621,7,"2024-06-05T20:10:42.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616829,1717618242216,-500.0,0.00029621,4,"2024-06-05T20:10:42.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616830,1717618242226,-500.0,0.00029621,4,"2024-06-05T20:10:42.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616831,1717618242235,-784.88,0.00029621,4,"2024-06-05T20:10:42.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616832,1717618242244,-500.0,0.00029621,4,"2024-06-05T20:10:42.244",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616833,1717618242253,-2545.53,0.00029621,4,"2024-06-05T20:10:42.253",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616834,1717618242263,-951.38,0.00029621,4,"2024-06-05T20:10:42.263",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616835,1717618242273,-1052.52,0.00029621,4,"2024-06-05T20:10:42.273",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616836,1717618242282,-500.0,0.00029621,4,"2024-06-05T20:10:42.282",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616837,1717618242292,-500.0,0.00029621,4,"2024-06-05T20:10:42.292",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616838,1717618242301,-1171.59,0.00029621,4,"2024-06-05T20:10:42.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616839,1717618242311,-500.0,0.00029621,4,"2024-06-05T20:10:42.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616840,1717618242320,-829.9,0.00029621,4,"2024-06-05T20:10:42.320",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616841,1717618242329,-500.0,0.00029621,4,"2024-06-05T20:10:42.329",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616842,1717618242339,-500.0,0.00029621,4,"2024-06-05T20:10:42.339",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616843,1717618242348,-150.0,0.00029622,2,"2024-06-05T20:10:42.348",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616844,1717618242357,-150.0,0.00029622,2,"2024-06-05T20:10:42.357",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616845,1717618242366,-150.0,0.00029622,2,"2024-06-05T20:10:42.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616846,1717618242375,-156.497,0.00029622,2,"2024-06-05T20:10:42.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616847,1717618242384,-615.0,0.00029622,2,"2024-06-05T20:10:42.384",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616848,1717618242394,-443.192,0.00029622,2,"2024-06-05T20:10:42.394",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616849,1717618242403,-183.0,0.00029622,2,"2024-06-05T20:10:42.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616850,1717618242412,-1648.0,0.00029622,2,"2024-06-05T20:10:42.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616851,1717618242421,-177.0,0.00029622,2,"2024-06-05T20:10:42.421",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616852,1717618242431,-1830.0,0.00029622,2,"2024-06-05T20:10:42.431",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616853,1717618242440,-1267.0,0.00029622,2,"2024-06-05T20:10:42.440",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616854,1717618242449,-808.0,0.00029622,2,"2024-06-05T20:10:42.449",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616855,1717618242459,-446.0,0.00029622,2,"2024-06-05T20:10:42.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616856,1717618242468,-1576.67,0.00029622,2,"2024-06-05T20:10:42.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616857,1717618242477,-1303.0,0.00029622,2,"2024-06-05T20:10:42.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616858,1717618242485,-216.0,0.00029622,2,"2024-06-05T20:10:42.485",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616859,1717618242495,-545.0,0.00029622,2,"2024-06-05T20:10:42.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616860,1717618242504,-3172.0,0.00029622,2,"2024-06-05T20:10:42.504",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616861,1717618242514,-151.0,0.00029622,7,"2024-06-05T20:10:42.514",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616862,1717618242523,-151.0,0.00029622,7,"2024-06-05T20:10:42.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616863,1717618242532,-151.0,0.00029622,7,"2024-06-05T20:10:42.532",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616864,1717618242542,-151.0,0.00029622,7,"2024-06-05T20:10:42.542",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616865,1717618242552,-151.0,0.00029622,7,"2024-06-05T20:10:42.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616866,1717618242561,-151.0,0.00029622,7,"2024-06-05T20:10:42.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616867,1717618242571,-151.0,0.00029622,7,"2024-06-05T20:10:42.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616868,1717618242580,-151.0,0.00029622,7,"2024-06-05T20:10:42.580",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616869,1717618242590,-151.0,0.00029622,7,"2024-06-05T20:10:42.590",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616870,1717618242600,-601.78683,0.00029622,7,"2024-06-05T20:10:42.600",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616871,1717618242608,-601.78683,0.00029622,7,"2024-06-05T20:10:42.608",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616872,1717618242618,-1055.87863486,0.00029626,2,"2024-06-05T20:10:42.618",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616873,1717618242627,-157.060604,0.00029698,4,"2024-06-05T20:10:42.627",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616874,1717618242638,-253.04392149,0.00029698,2,"2024-06-05T20:10:42.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616875,1717618242647,-11653.58057379,0.000297,2,"2024-06-05T20:10:42.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616876,1717618242657,-500.0,0.000297,10,"2024-06-05T20:10:42.657",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616877,1717618242666,-4000.0,0.000297,2,"2024-06-05T20:10:42.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616878,1717618242675,-4000.0,0.000297,2,"2024-06-05T20:10:42.675",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616879,1717618242684,-4000.0,0.000297,2,"2024-06-05T20:10:42.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616880,1717618242694,-4000.0,0.000297,2,"2024-06-05T20:10:42.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616881,1717618242704,-4000.0,0.000297,2,"2024-06-05T20:10:42.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616882,1717618242714,-4000.0,0.000297,2,"2024-06-05T20:10:42.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616883,1717618242723,-2100.0,0.00029722,2,"2024-06-05T20:10:42.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616884,1717618242732,-152.654167,0.00029742,7,"2024-06-05T20:10:42.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616885,1717618242742,-1055.87863486,0.00029763,2,"2024-06-05T20:10:42.742",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616886,1717618242751,-500.0,0.00029783,2,"2024-06-05T20:10:42.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616887,1717618242762,-157.060604,0.00029798,6,"2024-06-05T20:10:42.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616888,1717618242771,-7500.0,0.00029799,2,"2024-06-05T20:10:42.771",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616889,1717618242780,-151.0,0.00029799,7,"2024-06-05T20:10:42.780",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616890,1717618242789,-7695.7702071,0.00029799,2,"2024-06-05T20:10:42.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616891,1717618242799,-151.0,0.00029799,7,"2024-06-05T20:10:42.799",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616892,1717618242808,-244.929612,0.00029799,7,"2024-06-05T20:10:42.808",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616893,1717618242817,-151.0,0.00029799,7,"2024-06-05T20:10:42.817",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616894,1717618242826,-244.929612,0.00029799,7,"2024-06-05T20:10:42.826",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616895,1717618242836,-151.0,0.00029799,7,"2024-06-05T20:10:42.836",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616896,1717618242845,-195.60930194,0.000298,2,"2024-06-05T20:10:42.845",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616897,1717618242854,-1782.0,0.000298,2,"2024-06-05T20:10:42.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616898,1717618242864,-1487.0,0.000298,10,"2024-06-05T20:10:42.864",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616899,1717618242873,-1011.56,0.000298,2,"2024-06-05T20:10:42.873",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616900,1717618242882,-312.8,0.000298,2,"2024-06-05T20:10:42.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616901,1717618242891,-155.0,0.000298,2,"2024-06-05T20:10:42.891",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616902,1717618242899,-7695.770207,0.00029808,2,"2024-06-05T20:10:42.899",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616903,1717618242908,-157.81,0.00029808,30,"2024-06-05T20:10:42.908",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616904,1717618242917,-195.6093019,0.00029817,2,"2024-06-05T20:10:42.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616905,1717618242927,-7695.770207,0.00029817,2,"2024-06-05T20:10:42.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616906,1717618242936,-7695.770207,0.00029827,2,"2024-06-05T20:10:42.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616907,1717618242946,-195.6093019,0.00029833,2,"2024-06-05T20:10:42.946",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616908,1717618242955,-7695.770207,0.00029836,2,"2024-06-05T20:10:42.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616909,1717618242964,-7695.770207,0.00029845,2,"2024-06-05T20:10:42.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616910,1717618242973,-171.060604,0.00029848,6,"2024-06-05T20:10:42.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616911,1717618242982,-195.6093019,0.0002985,2,"2024-06-05T20:10:42.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616912,1717618242991,-1000.0,0.00029851,2,"2024-06-05T20:10:42.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616913,1717618243000,-267536.04496178,0.00029854,13,"2024-06-05T20:10:43.000",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616914,1717618243009,-151.0,0.00029854,7,"2024-06-05T20:10:43.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616916,1717618243018,-601.78683,0.00029854,7,"2024-06-05T20:10:43.018",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616917,1717618243027,-601.78683,0.00029854,7,"2024-06-05T20:10:43.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616919,1717618243037,-7695.770207,0.00029854,2,"2024-06-05T20:10:43.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616920,1717618243046,-150.0,0.00029859,10,"2024-06-05T20:10:43.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616921,1717618243055,-7461.22292055,0.00029863,2,"2024-06-05T20:10:43.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616922,1717618243334,-151.0,0.000295,7,"2024-06-05T20:10:43.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616924,1717618243343,-234.54728645,0.00029863,2,"2024-06-05T20:10:43.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616925,1717618243353,-5800.0,0.00029866,2,"2024-06-05T20:10:43.353",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616927,1717618243362,-195.6093019,0.00029867,2,"2024-06-05T20:10:43.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616929,1717618243371,-5647.57778833,0.00029872,2,"2024-06-05T20:10:43.371",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616930,1717618243393,-1250.35930702,0.00029872,2,"2024-06-05T20:10:43.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616931,1717618243413,-797.83311165,0.00029872,2,"2024-06-05T20:10:43.413",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616932,1717618243422,-4027.33187913,0.00029875,2,"2024-06-05T20:10:43.422",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616933,1717618243433,-1772.66812087,0.00029875,2,"2024-06-05T20:10:43.433",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616934,1717618243442,-223.28852864,0.00029882,2,"2024-06-05T20:10:43.442",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616944,1717618243688,-250.0,0.00028496,2,"2024-06-05T20:10:43.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616945,1717618243697,-151.0,0.00029622,7,"2024-06-05T20:10:43.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616946,1717618243707,-454.62616577,0.00029863,2,"2024-06-05T20:10:43.707",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616947,1717618243722,-45.37383423,0.00029863,2,"2024-06-05T20:10:43.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616948,1717618243732,-500.0,0.00029863,2,"2024-06-05T20:10:43.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616949,1717618243740,-500.0,0.00029863,2,"2024-06-05T20:10:43.740",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616950,1717618243750,-500.0,0.00029863,2,"2024-06-05T20:10:43.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616951,1717618243760,-500.0,0.00029863,2,"2024-06-05T20:10:43.760",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616952,1717618243770,-444.27926694,0.00029863,2,"2024-06-05T20:10:43.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616953,1717618243779,-500.0,0.00029863,2,"2024-06-05T20:10:43.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616954,1717618243789,-500.0,0.00029863,2,"2024-06-05T20:10:43.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616955,1717618243798,-191.18159775,0.00029882,2,"2024-06-05T20:10:43.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616956,1717618243809,-2095.4278427,0.00029882,2,"2024-06-05T20:10:43.809",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616957,1717618243823,-1909.19999998,0.00029882,2,"2024-06-05T20:10:43.823",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616958,1717618243887,3503.7460311,0.00022499,2,"2024-06-05T20:10:43.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616959,1717618243908,1251.39436857,0.00022499,2,"2024-06-05T20:10:43.908",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616960,1717618243934,-483.6993214,0.00029882,2,"2024-06-05T20:10:43.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616961,1717618243945,-2792.97291653,0.00029882,2,"2024-06-05T20:10:43.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616962,1717618243953,-2512.59135991,0.00029883,2,"2024-06-05T20:10:43.953",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616963,1717618243967,-3287.40864009,0.00029883,2,"2024-06-05T20:10:43.967",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616964,1717618243976,-195.6093019,0.00029883,2,"2024-06-05T20:10:43.976",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616965,1717618243985,-419.42175762,0.00029887,2,"2024-06-05T20:10:43.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616966,1717618243994,-419.42175758,0.0002989,2,"2024-06-05T20:10:43.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616967,1717618244003,-7695.770207,0.00029891,2,"2024-06-05T20:10:44.003",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616968,1717618244012,-160.0,0.00029891,2,"2024-06-05T20:10:44.012",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616969,1717618244022,-5800.0,0.00029892,2,"2024-06-05T20:10:44.022",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616970,1717618244031,-151.0,0.00029892,7,"2024-06-05T20:10:44.031",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616971,1717618244040,-151.0,0.00029892,7,"2024-06-05T20:10:44.040",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616972,1717618244049,-185.89877539,0.00029892,2,"2024-06-05T20:10:44.049",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616973,1717618244058,-151.0,0.00029892,7,"2024-06-05T20:10:44.058",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616974,1717618244067,-419.42175758,0.00029894,2,"2024-06-05T20:10:44.067",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616975,1717618244076,-419.42175758,0.00029897,2,"2024-06-05T20:10:44.076",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616976,1717618244086,-500.0,0.00029897,4,"2024-06-05T20:10:44.086",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616977,1717618244095,-500.0,0.00029897,4,"2024-06-05T20:10:44.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616978,1717618244104,-500.0,0.00029897,4,"2024-06-05T20:10:44.104",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616979,1717618244117,-500.0,0.00029897,4,"2024-06-05T20:10:44.117",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616980,1717618244126,-578.40006325,0.00029897,4,"2024-06-05T20:10:44.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616981,1717618244135,-687.36,0.00029897,4,"2024-06-05T20:10:44.135",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616982,1717618244144,-500.0,0.00029897,4,"2024-06-05T20:10:44.144",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616983,1717618244154,-500.0,0.00029897,4,"2024-06-05T20:10:44.154",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616984,1717618244163,-573.17,0.00029897,4,"2024-06-05T20:10:44.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616985,1717618244173,-1358.75,0.00029897,4,"2024-06-05T20:10:44.173",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616986,1717618244182,-500.0,0.00029897,4,"2024-06-05T20:10:44.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616987,1717618244194,-4236.53,0.00029897,4,"2024-06-05T20:10:44.194",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616988,1717618244203,-500.0,0.00029897,4,"2024-06-05T20:10:44.203",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616989,1717618244212,-1293.76,0.00029897,4,"2024-06-05T20:10:44.212",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616990,1717618244221,-1089.54,0.00029897,4,"2024-06-05T20:10:44.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616991,1717618244230,-500.0,0.00029897,4,"2024-06-05T20:10:44.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616992,1717618244239,-500.0,0.00029897,4,"2024-06-05T20:10:44.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616993,1717618244248,-500.0,0.00029897,4,"2024-06-05T20:10:44.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616994,1717618244258,-510.32224055,0.00029897,4,"2024-06-05T20:10:44.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616995,1717618244267,-155.0,0.00029897,2,"2024-06-05T20:10:44.267",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616996,1717618244276,-877.44,0.00029897,4,"2024-06-05T20:10:44.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616997,1717618244285,-500.0,0.00029897,4,"2024-06-05T20:10:44.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616998,1717618244294,-500.0,0.00029897,4,"2024-06-05T20:10:44.294",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328616999,1717618244303,-157.060604,0.00029898,8,"2024-06-05T20:10:44.303",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617000,1717618244313,-500.0,0.00029898,4,"2024-06-05T20:10:44.313",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617001,1717618244322,-500.0,0.00029898,4,"2024-06-05T20:10:44.322",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617002,1717618244331,-500.0,0.00029898,4,"2024-06-05T20:10:44.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617003,1717618244340,-500.0,0.00029898,4,"2024-06-05T20:10:44.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617004,1717618244349,-500.0,0.00029898,4,"2024-06-05T20:10:44.349",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617005,1717618244358,-500.0,0.00029898,4,"2024-06-05T20:10:44.358",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617006,1717618244367,-534.51928572,0.00029898,4,"2024-06-05T20:10:44.367",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617008,1717618244376,-150.0,0.00029898,4,"2024-06-05T20:10:44.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617010,1717618244385,-500.0,0.00029898,4,"2024-06-05T20:10:44.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617011,1717618244394,-500.0,0.00029898,4,"2024-06-05T20:10:44.394",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617012,1717618244403,-500.0,0.00029898,4,"2024-06-05T20:10:44.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617013,1717618244412,-500.0,0.00029898,4,"2024-06-05T20:10:44.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617014,1717618244421,-1000.0,0.00029898,5,"2024-06-05T20:10:44.421",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617015,1717618244430,-500.0,0.00029898,4,"2024-06-05T20:10:44.430",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617016,1717618244440,-500.0,0.00029898,4,"2024-06-05T20:10:44.440",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617017,1717618244448,-554.62531967,0.00029898,4,"2024-06-05T20:10:44.448",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617018,1717618244458,-500.0,0.00029898,4,"2024-06-05T20:10:44.458",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617019,1717618244468,-515.77048421,0.00029898,4,"2024-06-05T20:10:44.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617020,1717618244477,-500.0,0.00029898,4,"2024-06-05T20:10:44.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617021,1717618244486,-500.0,0.00029898,4,"2024-06-05T20:10:44.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617022,1717618244495,-500.0,0.00029898,4,"2024-06-05T20:10:44.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617023,1717618244505,-500.0,0.00029898,4,"2024-06-05T20:10:44.505",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617024,1717618244515,-445.98061812,0.00029898,4,"2024-06-05T20:10:44.515",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617026,1717618244524,-500.0,0.00029898,4,"2024-06-05T20:10:44.524",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617028,1717618244533,-182.24462506,0.00029898,4,"2024-06-05T20:10:44.533",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617030,1717618244543,-379.50601208,0.00029898,4,"2024-06-05T20:10:44.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617031,1717618244552,-500.0,0.00029898,4,"2024-06-05T20:10:44.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617032,1717618244562,-542.72708109,0.00029898,4,"2024-06-05T20:10:44.562",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617033,1717618244571,-500.0,0.00029898,4,"2024-06-05T20:10:44.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617034,1717618244582,-330.00093554,0.00029898,4,"2024-06-05T20:10:44.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617035,1717618244591,-500.0,0.00029898,4,"2024-06-05T20:10:44.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617036,1717618244600,-500.0,0.00029898,4,"2024-06-05T20:10:44.600",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617037,1717618244609,-968.18,0.00029898,4,"2024-06-05T20:10:44.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617038,1717618244620,-397.10157867,0.00029898,4,"2024-06-05T20:10:44.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617039,1717618244629,-500.0,0.00029898,4,"2024-06-05T20:10:44.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617040,1717618244639,-500.0,0.00029898,4,"2024-06-05T20:10:44.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617041,1717618244649,-500.0,0.00029898,4,"2024-06-05T20:10:44.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617042,1717618244659,-500.0,0.00029898,4,"2024-06-05T20:10:44.659",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617043,1717618244668,-500.0,0.00029898,4,"2024-06-05T20:10:44.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617044,1717618244678,-500.0,0.00029898,4,"2024-06-05T20:10:44.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617045,1717618244688,-500.0,0.00029898,4,"2024-06-05T20:10:44.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617046,1717618244697,-500.0,0.00029898,4,"2024-06-05T20:10:44.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617047,1717618244708,-500.0,0.00029898,4,"2024-06-05T20:10:44.708",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617048,1717618244718,-500.0,0.00029898,4,"2024-06-05T20:10:44.718",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617049,1717618244727,-500.0,0.00029898,4,"2024-06-05T20:10:44.727",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617050,1717618244736,-500.0,0.00029898,4,"2024-06-05T20:10:44.736",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617051,1717618244746,-151.0,0.00029898,7,"2024-06-05T20:10:44.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617052,1717618244755,-500.0,0.00029898,4,"2024-06-05T20:10:44.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617053,1717618244766,-500.0,0.00029898,4,"2024-06-05T20:10:44.766",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617054,1717618244775,-500.0,0.00029898,4,"2024-06-05T20:10:44.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617055,1717618244784,-500.0,0.00029898,4,"2024-06-05T20:10:44.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617056,1717618244795,-500.0,0.00029898,4,"2024-06-05T20:10:44.795",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617057,1717618244804,-500.0,0.00029898,4,"2024-06-05T20:10:44.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617058,1717618244813,-447.81,0.00029898,4,"2024-06-05T20:10:44.813",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617059,1717618244822,-686.43,0.00029898,4,"2024-06-05T20:10:44.822",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617060,1717618244831,-500.0,0.00029898,4,"2024-06-05T20:10:44.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617061,1717618244839,-500.0,0.00029898,4,"2024-06-05T20:10:44.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617062,1717618244849,-500.0,0.00029898,4,"2024-06-05T20:10:44.849",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617063,1717618244858,-500.0,0.00029898,4,"2024-06-05T20:10:44.858",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617064,1717618244867,-500.0,0.00029898,4,"2024-06-05T20:10:44.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617065,1717618244876,-500.0,0.00029898,4,"2024-06-05T20:10:44.876",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617066,1717618244885,-568.35,0.00029898,4,"2024-06-05T20:10:44.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617067,1717618244894,-500.0,0.00029898,4,"2024-06-05T20:10:44.894",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617068,1717618244903,-500.0,0.00029898,4,"2024-06-05T20:10:44.903",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617069,1717618244912,-500.0,0.00029898,4,"2024-06-05T20:10:44.912",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617070,1717618244921,-500.0,0.00029898,4,"2024-06-05T20:10:44.921",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617071,1717618244930,-500.0,0.00029898,4,"2024-06-05T20:10:44.930",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617072,1717618244940,-1442.26,0.00029898,4,"2024-06-05T20:10:44.940",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617073,1717618244948,-784.88,0.00029898,4,"2024-06-05T20:10:44.948",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617074,1717618244957,-547.79322126,0.00029898,4,"2024-06-05T20:10:44.957",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617075,1717618244966,-500.0,0.00029898,4,"2024-06-05T20:10:44.966",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617076,1717618244975,-500.0,0.00029898,4,"2024-06-05T20:10:44.975",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617078,1717618244984,-423.30888248,0.00029898,4,"2024-06-05T20:10:44.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617079,1717618244993,-2545.53,0.00029898,4,"2024-06-05T20:10:44.993",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617081,1717618245002,-500.0,0.00029898,4,"2024-06-05T20:10:45.002",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617083,1717618245012,-951.38,0.00029898,4,"2024-06-05T20:10:45.012",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617085,1717618245021,-151.0,0.00029898,7,"2024-06-05T20:10:45.021",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617087,1717618245030,-500.0,0.00029898,4,"2024-06-05T20:10:45.030",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617090,1717618245042,-500.0,0.00029898,4,"2024-06-05T20:10:45.042",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617091,1717618245051,-500.0,0.00029898,4,"2024-06-05T20:10:45.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617093,1717618245060,-573.17,0.00029898,4,"2024-06-05T20:10:45.060",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617095,1717618245069,-500.0,0.00029898,4,"2024-06-05T20:10:45.069",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617097,1717618245078,-500.0,0.00029898,4,"2024-06-05T20:10:45.078",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617100,1717618245089,-1052.52,0.00029898,4,"2024-06-05T20:10:45.089",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617102,1717618245098,-500.0,0.00029898,4,"2024-06-05T20:10:45.098",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617104,1717618245110,-500.0,0.00029898,4,"2024-06-05T20:10:45.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617106,1717618245120,-244.929612,0.00029898,7,"2024-06-05T20:10:45.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617108,1717618245131,-500.0,0.00029898,4,"2024-06-05T20:10:45.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617110,1717618245141,-151.0,0.00029898,7,"2024-06-05T20:10:45.141",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617112,1717618245151,-500.0,0.00029898,4,"2024-06-05T20:10:45.151",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617114,1717618245161,-244.929612,0.00029898,7,"2024-06-05T20:10:45.161",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617116,1717618245170,-425.62920804,0.00029898,4,"2024-06-05T20:10:45.170",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617118,1717618245179,-500.0,0.00029898,4,"2024-06-05T20:10:45.179",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617120,1717618245189,-500.0,0.00029898,4,"2024-06-05T20:10:45.189",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617122,1717618245199,-500.0,0.00029898,4,"2024-06-05T20:10:45.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617124,1717618245207,-500.0,0.00029898,4,"2024-06-05T20:10:45.207",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617126,1717618245217,-500.0,0.00029898,4,"2024-06-05T20:10:45.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617128,1717618245225,-500.0,0.00029898,4,"2024-06-05T20:10:45.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617129,1717618245234,-527.73,0.00029898,4,"2024-06-05T20:10:45.234",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617131,1717618245244,-500.0,0.00029898,4,"2024-06-05T20:10:45.244",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617133,1717618245254,-1293.76,0.00029898,4,"2024-06-05T20:10:45.254",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617135,1717618245265,-1948.67,0.00029898,4,"2024-06-05T20:10:45.265",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617137,1717618245274,-500.0,0.00029898,4,"2024-06-05T20:10:45.274",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617138,1717618245284,-563.44955881,0.00029898,4,"2024-06-05T20:10:45.284",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617139,1717618245293,-1089.54,0.00029898,4,"2024-06-05T20:10:45.293",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617140,1717618245302,-500.0,0.00029898,4,"2024-06-05T20:10:45.302",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617141,1717618245311,-500.0,0.00029898,4,"2024-06-05T20:10:45.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617142,1717618245320,-1946.74,0.00029898,4,"2024-06-05T20:10:45.320",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617143,1717618245330,-5598.89,0.00029898,4,"2024-06-05T20:10:45.330",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617144,1717618245338,-500.0,0.00029898,4,"2024-06-05T20:10:45.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617145,1717618245347,-151.0,0.00029898,7,"2024-06-05T20:10:45.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617146,1717618245357,-1171.59,0.00029898,4,"2024-06-05T20:10:45.357",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617147,1717618245366,-563.67428843,0.00029898,4,"2024-06-05T20:10:45.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617149,1717618245375,-500.0,0.00029898,4,"2024-06-05T20:10:45.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617151,1717618245385,-500.0,0.00029898,4,"2024-06-05T20:10:45.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617153,1717618245393,-500.0,0.00029898,4,"2024-06-05T20:10:45.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617155,1717618245403,-500.0,0.00029898,4,"2024-06-05T20:10:45.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617157,1717618245412,-500.0,0.00029898,4,"2024-06-05T20:10:45.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617159,1717618245423,-2380.68,0.00029898,4,"2024-06-05T20:10:45.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617173,1717618245535,-829.9,0.00029898,4,"2024-06-05T20:10:45.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617175,1717618245545,-500.0,0.00029898,4,"2024-06-05T20:10:45.545",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617177,1717618245554,-274.55483289,0.00029898,4,"2024-06-05T20:10:45.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617179,1717618245563,-500.0,0.00029898,4,"2024-06-05T20:10:45.563",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617181,1717618245573,-328.23067859,0.00029898,4,"2024-06-05T20:10:45.573",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617183,1717618245582,-12054.50551012,0.00029898,2,"2024-06-05T20:10:45.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617185,1717618245591,-284.76249177,0.00029898,4,"2024-06-05T20:10:45.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617186,1717618245601,-500.0,0.00029898,4,"2024-06-05T20:10:45.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617187,1717618245610,-353.56544957,0.00029898,4,"2024-06-05T20:10:45.610",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617188,1717618245619,-261.99871468,0.00029898,2,"2024-06-05T20:10:45.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617189,1717618245628,-601.78683,0.00029898,7,"2024-06-05T20:10:45.628",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617190,1717618245638,-2674.77791587,0.00029898,2,"2024-06-05T20:10:45.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617191,1717618245647,-500.0,0.00029898,4,"2024-06-05T20:10:45.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617192,1717618245657,-601.78683,0.00029898,7,"2024-06-05T20:10:45.657",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617193,1717618245666,-877.44,0.00029898,4,"2024-06-05T20:10:45.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617194,1717618245676,-500.0,0.00029898,4,"2024-06-05T20:10:45.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617195,1717618245685,-191.8400987,0.00029898,5,"2024-06-05T20:10:45.685",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617196,1717618245694,-150.0,0.00029899,10,"2024-06-05T20:10:45.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617197,1717618245704,-4000.0,0.00029899,2,"2024-06-05T20:10:45.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617198,1717618245713,-4000.0,0.00029899,2,"2024-06-05T20:10:45.713",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617199,1717618245723,-151.0,0.00029899,7,"2024-06-05T20:10:45.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617200,1717618245732,-177.635,0.00029899,7,"2024-06-05T20:10:45.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617201,1717618245741,-177.635,0.00029899,7,"2024-06-05T20:10:45.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617202,1717618245751,-151.0,0.00029899,7,"2024-06-05T20:10:45.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617203,1717618245761,-151.0,0.00029899,7,"2024-06-05T20:10:45.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617204,1717618245770,-373.85521534,0.00029899,4,"2024-06-05T20:10:45.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617205,1717618245779,-500.0,0.00029899,4,"2024-06-05T20:10:45.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617206,1717618245789,-500.0,0.00029899,4,"2024-06-05T20:10:45.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617207,1717618245798,-517.74135156,0.00029899,4,"2024-06-05T20:10:45.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617208,1717618245807,-500.0,0.00029899,4,"2024-06-05T20:10:45.807",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617209,1717618245816,-500.0,0.00029899,4,"2024-06-05T20:10:45.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617210,1717618245825,-151.0,0.00029899,7,"2024-06-05T20:10:45.825",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617211,1717618245835,-453.16,0.00029899,4,"2024-06-05T20:10:45.835",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617212,1717618245843,-500.0,0.00029899,4,"2024-06-05T20:10:45.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617213,1717618245852,-543.98598216,0.00029899,4,"2024-06-05T20:10:45.852",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617214,1717618245861,-500.0,0.00029899,4,"2024-06-05T20:10:45.861",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617215,1717618245870,-500.0,0.00029899,4,"2024-06-05T20:10:45.870",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617216,1717618245879,-500.0,0.00029899,4,"2024-06-05T20:10:45.879",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617217,1717618245888,-500.0,0.00029899,4,"2024-06-05T20:10:45.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617218,1717618245897,-500.0,0.00029899,4,"2024-06-05T20:10:45.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617219,1717618245907,-561.77749209,0.00029899,4,"2024-06-05T20:10:45.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617220,1717618245916,-423.27394879,0.00029899,4,"2024-06-05T20:10:45.916",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617221,1717618245925,-500.0,0.00029899,4,"2024-06-05T20:10:45.925",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617222,1717618245934,-531.25747329,0.00029899,4,"2024-06-05T20:10:45.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617223,1717618245943,-500.0,0.00029899,4,"2024-06-05T20:10:45.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617224,1717618245952,-500.0,0.00029899,4,"2024-06-05T20:10:45.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617225,1717618245963,-151.0,0.00029899,7,"2024-06-05T20:10:45.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617226,1717618245972,-178.83431826,0.00029899,4,"2024-06-05T20:10:45.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617227,1717618245981,-500.0,0.00029899,4,"2024-06-05T20:10:45.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617228,1717618245990,-500.0,0.00029899,4,"2024-06-05T20:10:45.990",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617229,1717618245999,-500.0,0.00029899,4,"2024-06-05T20:10:45.999",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617230,1717618246010,-335.1525429,0.00029899,4,"2024-06-05T20:10:46.010",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617231,1717618246019,-219.761133,0.00029899,7,"2024-06-05T20:10:46.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617232,1717618246028,-332.18887961,0.00029899,4,"2024-06-05T20:10:46.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617233,1717618246038,-500.0,0.00029899,4,"2024-06-05T20:10:46.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617234,1717618246046,-162.00616074,0.00029899,2,"2024-06-05T20:10:46.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617235,1717618246055,-500.0,0.00029899,4,"2024-06-05T20:10:46.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617236,1717618246064,-340.52037839,0.00029899,4,"2024-06-05T20:10:46.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617237,1717618246073,-500.0,0.00029899,4,"2024-06-05T20:10:46.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617238,1717618246082,-238.95859025,0.00029899,4,"2024-06-05T20:10:46.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617239,1717618246091,-151.0,0.00029899,7,"2024-06-05T20:10:46.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617240,1717618246100,-500.0,0.00029899,4,"2024-06-05T20:10:46.100",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617241,1717618246110,-188.343454,0.00029899,7,"2024-06-05T20:10:46.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617243,1717618246121,-500.0,0.00029899,4,"2024-06-05T20:10:46.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617244,1717618246130,-500.0,0.00029899,4,"2024-06-05T20:10:46.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617245,1717618246139,-500.0,0.00029899,4,"2024-06-05T20:10:46.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617246,1717618246148,-500.0,0.00029899,4,"2024-06-05T20:10:46.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617247,1717618246158,-354.09443417,0.00029899,4,"2024-06-05T20:10:46.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617248,1717618246167,-500.0,0.00029899,4,"2024-06-05T20:10:46.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617249,1717618246177,-500.0,0.00029899,4,"2024-06-05T20:10:46.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617250,1717618246186,-636.40313376,0.00029899,4,"2024-06-05T20:10:46.186",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617251,1717618246197,-500.0,0.00029899,4,"2024-06-05T20:10:46.197",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617252,1717618246207,-500.0,0.00029899,4,"2024-06-05T20:10:46.207",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617253,1717618246216,-784.88,0.00029899,4,"2024-06-05T20:10:46.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617254,1717618246225,-500.0,0.00029899,4,"2024-06-05T20:10:46.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617255,1717618246234,-687.36,0.00029899,4,"2024-06-05T20:10:46.234",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617256,1717618246243,-2545.53,0.00029899,4,"2024-06-05T20:10:46.243",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617257,1717618246252,-951.38,0.00029899,4,"2024-06-05T20:10:46.252",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617258,1717618246262,-500.0,0.00029899,4,"2024-06-05T20:10:46.262",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617259,1717618246271,-151.0,0.00029899,7,"2024-06-05T20:10:46.271",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617260,1717618246281,-500.0,0.00029899,4,"2024-06-05T20:10:46.281",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617261,1717618246290,-1358.75,0.00029899,4,"2024-06-05T20:10:46.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617262,1717618246299,-1052.52,0.00029899,4,"2024-06-05T20:10:46.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617263,1717618246309,-244.929612,0.00029899,7,"2024-06-05T20:10:46.309",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617264,1717618246318,-4000.0,0.00029899,2,"2024-06-05T20:10:46.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617265,1717618246328,-244.929612,0.00029899,7,"2024-06-05T20:10:46.328",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617266,1717618246337,-4236.53,0.00029899,4,"2024-06-05T20:10:46.337",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617267,1717618246346,-500.0,0.00029899,4,"2024-06-05T20:10:46.346",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617268,1717618246356,-500.0,0.00029899,4,"2024-06-05T20:10:46.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617269,1717618246366,-500.0,0.00029899,4,"2024-06-05T20:10:46.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617270,1717618246375,-1171.59,0.00029899,4,"2024-06-05T20:10:46.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617271,1717618246384,-500.0,0.00029899,4,"2024-06-05T20:10:46.384",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617272,1717618246393,-829.9,0.00029899,4,"2024-06-05T20:10:46.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617273,1717618246402,-500.0,0.00029899,4,"2024-06-05T20:10:46.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617274,1717618246411,-500.0,0.00029899,4,"2024-06-05T20:10:46.411",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617275,1717618246421,-12054.5055101,0.00029899,2,"2024-06-05T20:10:46.421",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617276,1717618246431,-261.99871468,0.00029899,2,"2024-06-05T20:10:46.431",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617277,1717618246441,-2674.77791586,0.00029899,2,"2024-06-05T20:10:46.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617278,1717618246450,-500.0,0.00029899,4,"2024-06-05T20:10:46.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617279,1717618246459,-500.0,0.00029899,4,"2024-06-05T20:10:46.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617280,1717618246468,-150.0,0.00029899,10,"2024-06-05T20:10:46.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617281,1717618246477,-150.0,0.00029899,10,"2024-06-05T20:10:46.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617282,1717618246486,-162.00616074,0.00029899,2,"2024-06-05T20:10:46.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617283,1717618246496,-154.0,0.00029899,5,"2024-06-05T20:10:46.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617284,1717618246505,-162.00616074,0.000299,2,"2024-06-05T20:10:46.505",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617285,1717618246522,-12915.55149619,0.000299,2,"2024-06-05T20:10:46.522",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617286,1717618246537,-160.0,0.000299,2,"2024-06-05T20:10:46.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617287,1717618246552,-1000.0,0.000299,2,"2024-06-05T20:10:46.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617288,1717618246564,-238.06581424,0.000299,7,"2024-06-05T20:10:46.564",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617289,1717618246577,-238.06581424,0.000299,7,"2024-06-05T20:10:46.577",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617290,1717618246591,-238.06581424,0.000299,7,"2024-06-05T20:10:46.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617291,1717618246605,-238.06581424,0.000299,7,"2024-06-05T20:10:46.605",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617292,1717618246618,-238.06581424,0.000299,7,"2024-06-05T20:10:46.618",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617293,1717618246633,-238.06581424,0.000299,7,"2024-06-05T20:10:46.633",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617294,1717618246647,-238.06581424,0.000299,7,"2024-06-05T20:10:46.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617295,1717618246661,-238.06581424,0.000299,7,"2024-06-05T20:10:46.661",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617296,1717618246674,-238.06581424,0.000299,7,"2024-06-05T20:10:46.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617298,1717618246687,-238.06581424,0.000299,7,"2024-06-05T20:10:46.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617301,1717618246701,-238.06581424,0.000299,7,"2024-06-05T20:10:46.701",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617303,1717618246715,-238.06581424,0.000299,7,"2024-06-05T20:10:46.715",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617305,1717618246728,-238.06581424,0.000299,7,"2024-06-05T20:10:46.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617306,1717618246739,-238.06581424,0.000299,7,"2024-06-05T20:10:46.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617308,1717618246750,-238.06581424,0.000299,7,"2024-06-05T20:10:46.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617311,1717618246763,-238.06581424,0.000299,7,"2024-06-05T20:10:46.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617313,1717618246776,-238.06581424,0.000299,7,"2024-06-05T20:10:46.776",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617315,1717618246790,-238.06581424,0.000299,7,"2024-06-05T20:10:46.790",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617318,1717618246802,-238.06581424,0.000299,7,"2024-06-05T20:10:46.802",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617320,1717618246817,-238.56,0.000299,7,"2024-06-05T20:10:46.817",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617323,1717618246831,-952.33825696,0.000299,7,"2024-06-05T20:10:46.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617325,1717618246843,-952.33825696,0.000299,7,"2024-06-05T20:10:46.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617327,1717618246854,-952.33825696,0.000299,7,"2024-06-05T20:10:46.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617329,1717618246865,-952.33825696,0.000299,7,"2024-06-05T20:10:46.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617332,1717618246877,-952.33825696,0.000299,7,"2024-06-05T20:10:46.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617334,1717618246889,-952.33825696,0.000299,7,"2024-06-05T20:10:46.889",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617337,1717618246903,-5800.0,0.000299,2,"2024-06-05T20:10:46.903",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617339,1717618246913,-952.33825696,0.000299,7,"2024-06-05T20:10:46.913",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617341,1717618246924,-952.33825696,0.000299,7,"2024-06-05T20:10:46.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617343,1717618246937,-952.33825696,0.000299,7,"2024-06-05T20:10:46.937",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617345,1717618246951,-952.33825696,0.000299,7,"2024-06-05T20:10:46.951",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617348,1717618246963,-952.33825696,0.000299,7,"2024-06-05T20:10:46.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617350,1717618246973,-952.33825696,0.000299,7,"2024-06-05T20:10:46.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617352,1717618246985,-952.33825696,0.000299,7,"2024-06-05T20:10:46.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617354,1717618246997,-952.33825696,0.000299,7,"2024-06-05T20:10:46.997",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617357,1717618247009,-952.33825696,0.000299,7,"2024-06-05T20:10:47.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617359,1717618247021,-952.33825696,0.000299,7,"2024-06-05T20:10:47.021",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617361,1717618247033,-952.33825696,0.000299,7,"2024-06-05T20:10:47.033",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617364,1717618247046,-952.33825696,0.000299,7,"2024-06-05T20:10:47.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617366,1717618247058,-952.33825696,0.000299,7,"2024-06-05T20:10:47.058",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617368,1717618247070,-952.83,0.000299,7,"2024-06-05T20:10:47.070",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617370,1717618247082,-500.0,0.000299,3,"2024-06-05T20:10:47.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617373,1717618247095,-241.429316,0.000299,7,"2024-06-05T20:10:47.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617375,1717618247107,-177.635,0.000299,7,"2024-06-05T20:10:47.107",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617377,1717618247122,-177.635,0.000299,7,"2024-06-05T20:10:47.122",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617379,1717618247134,-419.42175758,0.000299,2,"2024-06-05T20:10:47.134",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617382,1717618247147,-151.0,0.000299,7,"2024-06-05T20:10:47.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617384,1717618247159,-195.6093019,0.000299,2,"2024-06-05T20:10:47.159",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617386,1717618247171,-162.00616074,0.000299,2,"2024-06-05T20:10:47.171",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617388,1717618247183,-1055.87863486,0.000299,2,"2024-06-05T20:10:47.183",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617390,1717618247195,-258.64790106,0.000299,15,"2024-06-05T20:10:47.195",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617393,1717618247206,-7695.770207,0.000299,2,"2024-06-05T20:10:47.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617395,1717618247217,-244.929612,0.000299,7,"2024-06-05T20:10:47.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617397,1717618247230,-244.929612,0.000299,7,"2024-06-05T20:10:47.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617399,1717618247241,-150.0,0.000299,6,"2024-06-05T20:10:47.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617402,1717618247253,-151.0,0.000299,7,"2024-06-05T20:10:47.253",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617404,1717618247264,-601.78683,0.000299,7,"2024-06-05T20:10:47.264",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617406,1717618247275,-12054.5055101,0.000299,2,"2024-06-05T20:10:47.275",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617408,1717618247287,-601.78683,0.000299,7,"2024-06-05T20:10:47.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617411,1717618247299,-261.99871468,0.000299,2,"2024-06-05T20:10:47.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617413,1717618247311,-2674.77791586,0.000299,2,"2024-06-05T20:10:47.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617415,1717618247322,-301.01734805,0.0002992,2,"2024-06-05T20:10:47.322",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617417,1717618247333,-292.9,0.00029936,2,"2024-06-05T20:10:47.333",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617420,1717618247345,-309.90151896,0.00029969,2,"2024-06-05T20:10:47.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617422,1717618247356,-573.17,0.00029969,4,"2024-06-05T20:10:47.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617424,1717618247368,-500.0,0.00029969,4,"2024-06-05T20:10:47.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617426,1717618247379,-500.0,0.00029969,4,"2024-06-05T20:10:47.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617428,1717618247391,-1293.76,0.00029969,4,"2024-06-05T20:10:47.391",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617431,1717618247402,-1089.54,0.00029969,4,"2024-06-05T20:10:47.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617433,1717618247414,-877.44,0.00029969,4,"2024-06-05T20:10:47.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617435,1717618247425,-150.5,0.0002997,15,"2024-06-05T20:10:47.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617437,1717618247437,-150.5,0.0002997,15,"2024-06-05T20:10:47.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617440,1717618247449,-328.0,0.0002997,15,"2024-06-05T20:10:47.449",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617442,1717618247460,-328.0,0.0002997,15,"2024-06-05T20:10:47.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617444,1717618247472,-284.0,0.0002997,15,"2024-06-05T20:10:47.472",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617446,1717618247483,-284.0,0.0002997,15,"2024-06-05T20:10:47.483",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617448,1717618247495,-154.36466411,0.00029972,2,"2024-06-05T20:10:47.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617449,1717618247507,-500.0,0.00029975,4,"2024-06-05T20:10:47.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617451,1717618247519,-500.0,0.00029975,4,"2024-06-05T20:10:47.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617453,1717618247531,-361.71438855,0.00029975,4,"2024-06-05T20:10:47.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617455,1717618247543,-500.0,0.00029975,4,"2024-06-05T20:10:47.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617457,1717618247554,-500.0,0.00029975,4,"2024-06-05T20:10:47.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617459,1717618247564,-527.73,0.00029975,4,"2024-06-05T20:10:47.564",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617461,1717618247573,-500.0,0.00029975,4,"2024-06-05T20:10:47.573",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617462,1717618247582,-500.0,0.00029975,4,"2024-06-05T20:10:47.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617464,1717618247591,-5598.89,0.00029975,4,"2024-06-05T20:10:47.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617466,1717618247601,-500.0,0.00029975,4,"2024-06-05T20:10:47.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617468,1717618247610,-500.0,0.00029975,4,"2024-06-05T20:10:47.610",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617470,1717618247619,-500.0,0.00029976,4,"2024-06-05T20:10:47.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617471,1717618247628,-500.0,0.00029976,4,"2024-06-05T20:10:47.628",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617473,1717618247637,-784.88,0.00029976,4,"2024-06-05T20:10:47.637",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617475,1717618247646,-500.0,0.00029976,4,"2024-06-05T20:10:47.646",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617477,1717618247656,-2545.53,0.00029976,4,"2024-06-05T20:10:47.656",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617478,1717618247665,-951.38,0.00029976,4,"2024-06-05T20:10:47.665",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617480,1717618247675,-1052.52,0.00029976,4,"2024-06-05T20:10:47.675",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617482,1717618247686,-500.0,0.00029976,4,"2024-06-05T20:10:47.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617484,1717618247695,-1171.59,0.00029976,4,"2024-06-05T20:10:47.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617486,1717618247706,-500.0,0.00029976,4,"2024-06-05T20:10:47.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617487,1717618247715,-829.9,0.00029976,4,"2024-06-05T20:10:47.715",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617489,1717618247725,-500.0,0.00029976,4,"2024-06-05T20:10:47.725",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617491,1717618247734,-500.0,0.00029977,4,"2024-06-05T20:10:47.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617493,1717618247743,-500.0,0.00029977,4,"2024-06-05T20:10:47.743",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617513,1717618247951,-500.0,0.00029977,4,"2024-06-05T20:10:47.951",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617515,1717618247973,-234.16646395,0.00029977,4,"2024-06-05T20:10:47.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617517,1717618247984,-500.0,0.00029977,4,"2024-06-05T20:10:47.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617519,1717618247994,-155.39228239,0.00029977,4,"2024-06-05T20:10:47.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617521,1717618248004,-559.12,0.00029977,4,"2024-06-05T20:10:48.004",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617523,1717618248014,-500.0,0.00029977,4,"2024-06-05T20:10:48.014",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617524,1717618248022,-500.0,0.00029977,4,"2024-06-05T20:10:48.022",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617526,1717618248031,-1000.0,0.00029977,5,"2024-06-05T20:10:48.031",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617528,1717618248040,-528.40884745,0.00029977,4,"2024-06-05T20:10:48.040",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617530,1717618248050,-500.0,0.00029977,4,"2024-06-05T20:10:48.050",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617532,1717618248059,-500.0,0.00029977,4,"2024-06-05T20:10:48.059",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617534,1717618248068,-500.0,0.00029977,4,"2024-06-05T20:10:48.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617536,1717618248077,-500.0,0.00029977,4,"2024-06-05T20:10:48.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617538,1717618248086,-500.0,0.00029977,4,"2024-06-05T20:10:48.086",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617540,1717618248095,-500.0,0.00029977,4,"2024-06-05T20:10:48.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617541,1717618248104,-500.0,0.00029977,4,"2024-06-05T20:10:48.104",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617543,1717618248118,-500.0,0.00029977,4,"2024-06-05T20:10:48.118",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617545,1717618248127,-968.18,0.00029977,4,"2024-06-05T20:10:48.127",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617547,1717618248136,-529.10016777,0.00029977,4,"2024-06-05T20:10:48.136",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617548,1717618248144,-500.0,0.00029977,4,"2024-06-05T20:10:48.144",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617550,1717618248155,-500.0,0.00029977,4,"2024-06-05T20:10:48.155",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617552,1717618248165,-500.0,0.00029977,4,"2024-06-05T20:10:48.165",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617554,1717618248175,-500.0,0.00029977,4,"2024-06-05T20:10:48.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617556,1717618248184,-500.0,0.00029977,4,"2024-06-05T20:10:48.184",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617558,1717618248195,-500.0,0.00029977,4,"2024-06-05T20:10:48.195",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617560,1717618248204,-500.0,0.00029977,4,"2024-06-05T20:10:48.204",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617561,1717618248213,-500.0,0.00029977,4,"2024-06-05T20:10:48.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617563,1717618248222,-500.0,0.00029977,4,"2024-06-05T20:10:48.222",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617565,1717618248230,-500.0,0.00029977,4,"2024-06-05T20:10:48.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617567,1717618248239,-533.54235236,0.00029977,4,"2024-06-05T20:10:48.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617569,1717618248248,-500.0,0.00029977,4,"2024-06-05T20:10:48.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617571,1717618248257,-500.0,0.00029977,4,"2024-06-05T20:10:48.257",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617573,1717618248267,-500.0,0.00029977,4,"2024-06-05T20:10:48.267",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617575,1717618248277,-500.0,0.00029977,4,"2024-06-05T20:10:48.277",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617576,1717618248287,-500.0,0.00029977,4,"2024-06-05T20:10:48.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617578,1717618248296,-340.95309308,0.00029977,4,"2024-06-05T20:10:48.296",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617580,1717618248306,-500.0,0.00029977,4,"2024-06-05T20:10:48.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617582,1717618248315,-500.0,0.00029977,4,"2024-06-05T20:10:48.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617584,1717618248324,-686.43,0.00029977,4,"2024-06-05T20:10:48.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617586,1717618248334,-500.0,0.00029977,4,"2024-06-05T20:10:48.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617588,1717618248343,-500.0,0.00029977,4,"2024-06-05T20:10:48.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617589,1717618248352,-567.24164779,0.00029977,4,"2024-06-05T20:10:48.352",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617591,1717618248361,-500.0,0.00029977,4,"2024-06-05T20:10:48.361",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617593,1717618248370,-500.0,0.00029977,4,"2024-06-05T20:10:48.370",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617595,1717618248379,-568.35,0.00029977,4,"2024-06-05T20:10:48.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617597,1717618248389,-500.0,0.00029977,4,"2024-06-05T20:10:48.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617598,1717618248398,-500.0,0.00029977,4,"2024-06-05T20:10:48.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617600,1717618248407,-500.0,0.00029977,4,"2024-06-05T20:10:48.407",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617602,1717618248417,-500.0,0.00029977,4,"2024-06-05T20:10:48.417",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617604,1717618248425,-1442.26,0.00029977,4,"2024-06-05T20:10:48.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617606,1717618248434,-500.0,0.00029977,4,"2024-06-05T20:10:48.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617608,1717618248443,-687.36,0.00029977,4,"2024-06-05T20:10:48.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617609,1717618248453,-500.0,0.00029977,4,"2024-06-05T20:10:48.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617611,1717618248462,-500.0,0.00029977,4,"2024-06-05T20:10:48.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617613,1717618248471,-500.0,0.00029977,4,"2024-06-05T20:10:48.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617615,1717618248480,-500.0,0.00029977,4,"2024-06-05T20:10:48.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617617,1717618248490,-500.0,0.00029977,4,"2024-06-05T20:10:48.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617619,1717618248500,-1358.75,0.00029977,4,"2024-06-05T20:10:48.500",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617621,1717618248509,-612.4517015,0.00029977,4,"2024-06-05T20:10:48.509",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617623,1717618248518,-607.04173224,0.00029977,4,"2024-06-05T20:10:48.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617625,1717618248531,-500.0,0.00029977,4,"2024-06-05T20:10:48.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617626,1717618248541,-500.0,0.00029977,4,"2024-06-05T20:10:48.541",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617628,1717618248550,-500.0,0.00029977,4,"2024-06-05T20:10:48.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617630,1717618248559,-4236.53,0.00029977,4,"2024-06-05T20:10:48.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617632,1717618248569,-500.0,0.00029977,4,"2024-06-05T20:10:48.569",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617634,1717618248578,-500.0,0.00029977,4,"2024-06-05T20:10:48.578",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617636,1717618248586,-1948.67,0.00029977,4,"2024-06-05T20:10:48.586",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617638,1717618248595,-500.0,0.00029977,4,"2024-06-05T20:10:48.595",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617639,1717618248604,-1946.74,0.00029977,4,"2024-06-05T20:10:48.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617641,1717618248613,-500.0,0.00029977,4,"2024-06-05T20:10:48.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617643,1717618248622,-500.0,0.00029977,4,"2024-06-05T20:10:48.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617645,1717618248631,-231.777803,0.00029977,7,"2024-06-05T20:10:48.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617647,1717618248640,-554.38151536,0.00029977,4,"2024-06-05T20:10:48.640",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617649,1717618248649,-500.0,0.00029977,4,"2024-06-05T20:10:48.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617650,1717618248658,-500.0,0.00029977,4,"2024-06-05T20:10:48.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617652,1717618248667,-2380.68,0.00029977,4,"2024-06-05T20:10:48.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617654,1717618248676,-500.0,0.00029977,4,"2024-06-05T20:10:48.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617656,1717618248686,-500.0,0.00029977,4,"2024-06-05T20:10:48.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617658,1717618248695,-601.78683,0.00029977,7,"2024-06-05T20:10:48.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617660,1717618248705,-500.0,0.00029977,4,"2024-06-05T20:10:48.705",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617662,1717618248714,-601.78683,0.00029977,7,"2024-06-05T20:10:48.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617664,1717618248723,-500.0,0.00029977,4,"2024-06-05T20:10:48.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617665,1717618248733,-500.0,0.00029977,4,"2024-06-05T20:10:48.733",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617667,1717618248742,-573.17,0.00029978,4,"2024-06-05T20:10:48.742",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617669,1717618248752,-573.17,0.00029978,4,"2024-06-05T20:10:48.752",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617671,1717618248761,-500.0,0.00029978,4,"2024-06-05T20:10:48.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617672,1717618248770,-500.0,0.00029978,4,"2024-06-05T20:10:48.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617673,1717618248779,-500.0,0.00029978,4,"2024-06-05T20:10:48.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617674,1717618248788,-500.0,0.00029978,4,"2024-06-05T20:10:48.788",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617675,1717618248797,-1293.76,0.00029978,4,"2024-06-05T20:10:48.797",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617676,1717618248806,-1293.76,0.00029978,4,"2024-06-05T20:10:48.806",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617677,1717618248815,-1089.54,0.00029978,4,"2024-06-05T20:10:48.815",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617678,1717618248824,-1089.54,0.00029978,4,"2024-06-05T20:10:48.824",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617679,1717618248833,-877.44,0.00029978,4,"2024-06-05T20:10:48.833",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617680,1717618248842,-877.44,0.00029978,4,"2024-06-05T20:10:48.842",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617681,1717618248851,-177.635,0.00029979,7,"2024-06-05T20:10:48.851",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617682,1717618248860,-177.635,0.00029979,7,"2024-06-05T20:10:48.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617683,1717618248869,-179563.988032,0.00029979,2,"2024-06-05T20:10:48.869",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617684,1717618248878,-146485.0434412,0.00029979,2,"2024-06-05T20:10:48.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617686,1717618248887,-113406.0988503,0.00029979,2,"2024-06-05T20:10:48.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617687,1717618248897,-34609.52144882,0.00029979,2,"2024-06-05T20:10:48.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617690,1717618248914,-340.0090999,0.00029979,2,"2024-06-05T20:10:48.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617692,1717618248925,-953.445,0.00029979,2,"2024-06-05T20:10:48.925",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617695,1717618248937,-2072.43295698,0.00029979,2,"2024-06-05T20:10:48.937",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617697,1717618248948,-6243.82509669,0.00029979,2,"2024-06-05T20:10:48.948",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617699,1717618248959,-1009.71667059,0.00029979,2,"2024-06-05T20:10:48.959",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617701,1717618248970,-8829.937884,0.00029979,2,"2024-06-05T20:10:48.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617703,1717618248981,-5800.26058961,0.00029979,2,"2024-06-05T20:10:48.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617706,1717618248992,-3353.23507415,0.00029979,2,"2024-06-05T20:10:48.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617708,1717618249004,-17114.77043866,0.00029979,2,"2024-06-05T20:10:49.004",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617710,1717618249014,-47248.2096686,0.00029979,2,"2024-06-05T20:10:49.014",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617712,1717618249024,-244.929612,0.00029979,7,"2024-06-05T20:10:49.024",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617714,1717618249033,-244.929612,0.00029979,7,"2024-06-05T20:10:49.033",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617716,1717618249043,-244.929612,0.00029979,7,"2024-06-05T20:10:49.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617718,1717618249051,-244.929612,0.00029979,7,"2024-06-05T20:10:49.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617720,1717618249060,-244.929612,0.00029979,7,"2024-06-05T20:10:49.060",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617722,1717618249069,-244.929612,0.00029979,7,"2024-06-05T20:10:49.069",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617724,1717618249079,-601.78683,0.00029979,7,"2024-06-05T20:10:49.079",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617726,1717618249088,-601.78683,0.00029979,7,"2024-06-05T20:10:49.088",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617728,1717618249097,-601.78683,0.00029979,7,"2024-06-05T20:10:49.097",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617730,1717618249106,-601.78683,0.00029979,7,"2024-06-05T20:10:49.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617732,1717618249119,-601.78683,0.00029979,7,"2024-06-05T20:10:49.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617734,1717618249128,-601.786837,0.00029979,7,"2024-06-05T20:10:49.128",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617736,1717618249138,-150.5,0.0002998,15,"2024-06-05T20:10:49.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617738,1717618249146,-150.5,0.0002998,15,"2024-06-05T20:10:49.146",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617740,1717618249156,-328.0,0.0002998,15,"2024-06-05T20:10:49.156",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617742,1717618249165,-328.0,0.0002998,15,"2024-06-05T20:10:49.165",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617744,1717618249175,-328.0,0.0002998,15,"2024-06-05T20:10:49.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617746,1717618249183,-329.5,0.0002998,15,"2024-06-05T20:10:49.183",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617748,1717618249194,-284.0,0.0002998,15,"2024-06-05T20:10:49.194",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617750,1717618249203,-284.0,0.0002998,15,"2024-06-05T20:10:49.203",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617752,1717618249212,-284.0,0.0002998,15,"2024-06-05T20:10:49.212",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617754,1717618249221,-289.62,0.0002998,15,"2024-06-05T20:10:49.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617756,1717618249231,-500.0,0.00029985,4,"2024-06-05T20:10:49.231",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617758,1717618249240,-500.0,0.00029985,4,"2024-06-05T20:10:49.240",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617760,1717618249249,-500.0,0.00029985,4,"2024-06-05T20:10:49.249",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617762,1717618249258,-500.0,0.00029985,4,"2024-06-05T20:10:49.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617764,1717618249268,-687.36,0.00029985,4,"2024-06-05T20:10:49.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617766,1717618249276,-500.0,0.00029985,4,"2024-06-05T20:10:49.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617768,1717618249285,-500.0,0.00029985,4,"2024-06-05T20:10:49.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617770,1717618249294,-573.17,0.00029985,4,"2024-06-05T20:10:49.294",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617772,1717618249304,-1358.75,0.00029985,4,"2024-06-05T20:10:49.304",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617774,1717618249313,-500.0,0.00029985,4,"2024-06-05T20:10:49.313",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617776,1717618249323,-4236.53,0.00029985,4,"2024-06-05T20:10:49.323",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617778,1717618249332,-500.0,0.00029985,4,"2024-06-05T20:10:49.332",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617780,1717618249341,-1293.76,0.00029985,4,"2024-06-05T20:10:49.341",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617782,1717618249351,-500.0,0.00029985,4,"2024-06-05T20:10:49.351",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617784,1717618249359,-1089.54,0.00029985,4,"2024-06-05T20:10:49.359",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617786,1717618249369,-500.0,0.00029985,4,"2024-06-05T20:10:49.369",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617788,1717618249378,-500.0,0.00029985,4,"2024-06-05T20:10:49.378",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617790,1717618249387,-877.44,0.00029985,4,"2024-06-05T20:10:49.387",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617792,1717618249396,-500.0,0.00029985,4,"2024-06-05T20:10:49.396",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617794,1717618249405,-500.0,0.00029985,4,"2024-06-05T20:10:49.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617796,1717618249415,-500.0,0.00029986,4,"2024-06-05T20:10:49.415",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617798,1717618249424,-500.0,0.00029986,4,"2024-06-05T20:10:49.424",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617800,1717618249434,-527.76842557,0.00029986,4,"2024-06-05T20:10:49.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617802,1717618249443,-500.0,0.00029986,4,"2024-06-05T20:10:49.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617804,1717618249452,-184.01399162,0.00029986,4,"2024-06-05T20:10:49.452",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617806,1717618249461,-558.86192054,0.00029986,4,"2024-06-05T20:10:49.461",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617808,1717618249470,-432.01634097,0.00029986,4,"2024-06-05T20:10:49.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617809,1717618249479,-500.0,0.00029986,4,"2024-06-05T20:10:49.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617811,1717618249489,-497.98720606,0.00029986,4,"2024-06-05T20:10:49.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617814,1717618249498,-1000.0,0.00029986,5,"2024-06-05T20:10:49.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617815,1717618249508,-1000.0,0.00029986,5,"2024-06-05T20:10:49.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617818,1717618249519,-500.0,0.00029986,4,"2024-06-05T20:10:49.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617819,1717618249528,-540.74695781,0.00029986,4,"2024-06-05T20:10:49.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617821,1717618249537,-500.0,0.00029986,4,"2024-06-05T20:10:49.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617823,1717618249546,-500.0,0.00029986,4,"2024-06-05T20:10:49.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617825,1717618249556,-500.0,0.00029986,4,"2024-06-05T20:10:49.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617828,1717618249565,-364.64344818,0.00029986,4,"2024-06-05T20:10:49.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617829,1717618249575,-500.0,0.00029986,4,"2024-06-05T20:10:49.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617832,1717618249584,-500.0,0.00029986,4,"2024-06-05T20:10:49.584",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617833,1717618249594,-500.0,0.00029986,4,"2024-06-05T20:10:49.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617835,1717618249603,-500.0,0.00029986,4,"2024-06-05T20:10:49.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617837,1717618249613,-511.09307698,0.00029986,4,"2024-06-05T20:10:49.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617840,1717618249622,-968.18,0.00029986,4,"2024-06-05T20:10:49.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617842,1717618249631,-968.18,0.00029986,4,"2024-06-05T20:10:49.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617843,1717618249640,-500.0,0.00029986,4,"2024-06-05T20:10:49.640",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617845,1717618249649,-500.0,0.00029986,4,"2024-06-05T20:10:49.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617848,1717618249659,-500.0,0.00029986,4,"2024-06-05T20:10:49.659",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617850,1717618249669,-369.9221692,0.00029986,4,"2024-06-05T20:10:49.669",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617852,1717618249678,-503.47527265,0.00029986,4,"2024-06-05T20:10:49.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617854,1717618249688,-500.0,0.00029986,4,"2024-06-05T20:10:49.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617856,1717618249697,-185.93072716,0.00029986,4,"2024-06-05T20:10:49.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617858,1717618249707,-500.0,0.00029986,4,"2024-06-05T20:10:49.707",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617860,1717618249716,-500.0,0.00029986,4,"2024-06-05T20:10:49.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617861,1717618249724,-525.08673469,0.00029986,4,"2024-06-05T20:10:49.724",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617863,1717618249734,-500.0,0.00029986,4,"2024-06-05T20:10:49.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617866,1717618249743,-359.84455059,0.00029986,4,"2024-06-05T20:10:49.743",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617867,1717618249753,-500.0,0.00029986,4,"2024-06-05T20:10:49.753",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617869,1717618249763,-500.0,0.00029986,4,"2024-06-05T20:10:49.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617871,1717618249772,-500.0,0.00029986,4,"2024-06-05T20:10:49.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617874,1717618249782,-500.0,0.00029986,4,"2024-06-05T20:10:49.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617875,1717618249791,-500.0,0.00029986,4,"2024-06-05T20:10:49.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617877,1717618249801,-500.0,0.00029986,4,"2024-06-05T20:10:49.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617879,1717618249810,-500.0,0.00029986,4,"2024-06-05T20:10:49.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617881,1717618249819,-500.0,0.00029986,4,"2024-06-05T20:10:49.819",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617883,1717618249829,-500.0,0.00029986,4,"2024-06-05T20:10:49.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617885,1717618249839,-500.0,0.00029986,4,"2024-06-05T20:10:49.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617887,1717618249848,-500.0,0.00029986,4,"2024-06-05T20:10:49.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617889,1717618249858,-500.0,0.00029986,4,"2024-06-05T20:10:49.858",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617891,1717618249867,-490.82565051,0.00029986,4,"2024-06-05T20:10:49.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617894,1717618249877,-686.43,0.00029986,4,"2024-06-05T20:10:49.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617895,1717618249887,-686.43,0.00029986,4,"2024-06-05T20:10:49.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617897,1717618249896,-500.0,0.00029986,4,"2024-06-05T20:10:49.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617900,1717618249906,-500.0,0.00029986,4,"2024-06-05T20:10:49.906",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617902,1717618249915,-413.86,0.00029986,4,"2024-06-05T20:10:49.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617904,1717618249924,-500.0,0.00029986,4,"2024-06-05T20:10:49.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617906,1717618249934,-355.02413432,0.00029986,4,"2024-06-05T20:10:49.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617908,1717618249943,-568.35,0.00029986,4,"2024-06-05T20:10:49.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617910,1717618249952,-568.35,0.00029986,4,"2024-06-05T20:10:49.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617912,1717618249961,-500.0,0.00029986,4,"2024-06-05T20:10:49.961",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617914,1717618249970,-304.90357675,0.00029986,4,"2024-06-05T20:10:49.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617916,1717618249979,-319.81955132,0.00029986,4,"2024-06-05T20:10:49.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617918,1717618249989,-500.0,0.00029986,4,"2024-06-05T20:10:49.989",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617920,1717618249998,-500.0,0.00029986,4,"2024-06-05T20:10:49.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617922,1717618250007,-1442.26,0.00029986,4,"2024-06-05T20:10:50.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617924,1717618250017,-1442.26,0.00029986,4,"2024-06-05T20:10:50.017",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617926,1717618250027,-500.0,0.00029986,4,"2024-06-05T20:10:50.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617927,1717618250036,-500.0,0.00029986,4,"2024-06-05T20:10:50.036",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617930,1717618250045,-500.0,0.00029986,4,"2024-06-05T20:10:50.045",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617932,1717618250054,-500.0,0.00029986,4,"2024-06-05T20:10:50.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617934,1717618250064,-500.0,0.00029986,4,"2024-06-05T20:10:50.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617936,1717618250073,-570.50396633,0.00029986,4,"2024-06-05T20:10:50.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617938,1717618250083,-401.4387398,0.00029986,4,"2024-06-05T20:10:50.083",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617940,1717618250093,-244.929612,0.00029986,7,"2024-06-05T20:10:50.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617942,1717618250102,-244.929611,0.00029986,7,"2024-06-05T20:10:50.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617944,1717618250113,-527.84719504,0.00029986,4,"2024-06-05T20:10:50.113",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617946,1717618250123,-500.0,0.00029986,4,"2024-06-05T20:10:50.123",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617948,1717618250131,-373.40404247,0.00029986,4,"2024-06-05T20:10:50.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617949,1717618250141,-500.0,0.00029986,4,"2024-06-05T20:10:50.141",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617952,1717618250150,-500.0,0.00029986,4,"2024-06-05T20:10:50.150",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617954,1717618250161,-500.0,0.00029986,4,"2024-06-05T20:10:50.161",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617956,1717618250170,-500.0,0.00029986,4,"2024-06-05T20:10:50.170",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617958,1717618250179,-500.0,0.00029986,4,"2024-06-05T20:10:50.179",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617960,1717618250190,-500.0,0.00029986,4,"2024-06-05T20:10:50.190",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617961,1717618250199,-1948.67,0.00029986,4,"2024-06-05T20:10:50.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617963,1717618250208,-1948.67,0.00029986,4,"2024-06-05T20:10:50.208",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617965,1717618250217,-1946.74,0.00029986,4,"2024-06-05T20:10:50.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617967,1717618250226,-1946.74,0.00029986,4,"2024-06-05T20:10:50.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617969,1717618250235,-500.0,0.00029986,4,"2024-06-05T20:10:50.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617971,1717618250244,-500.0,0.00029986,4,"2024-06-05T20:10:50.244",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617973,1717618250253,-500.0,0.00029986,4,"2024-06-05T20:10:50.253",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617975,1717618250264,-500.0,0.00029986,4,"2024-06-05T20:10:50.264",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617977,1717618250273,-193.31953239,0.00029986,4,"2024-06-05T20:10:50.273",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617979,1717618250282,-2380.68,0.00029986,4,"2024-06-05T20:10:50.282",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617981,1717618250292,-2380.68,0.00029986,4,"2024-06-05T20:10:50.292",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617984,1717618250302,-500.0,0.00029986,4,"2024-06-05T20:10:50.302",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617986,1717618250311,-500.0,0.00029986,4,"2024-06-05T20:10:50.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617988,1717618250321,-500.0,0.00029986,4,"2024-06-05T20:10:50.321",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617989,1717618250330,-500.0,0.00029986,4,"2024-06-05T20:10:50.330",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617992,1717618250339,-177.635,0.00029987,7,"2024-06-05T20:10:50.339",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617993,1717618250349,-177.635,0.00029987,7,"2024-06-05T20:10:50.349",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617996,1717618250358,-309.90151896,0.00029989,2,"2024-06-05T20:10:50.358",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617997,1717618250368,-193.0,0.0002999,2,"2024-06-05T20:10:50.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328617999,1717618250377,-150.5,0.0002999,15,"2024-06-05T20:10:50.377",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618001,1717618250386,-150.5,0.0002999,15,"2024-06-05T20:10:50.386",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618003,1717618250396,-328.0,0.0002999,15,"2024-06-05T20:10:50.396",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618005,1717618250405,-328.0,0.0002999,15,"2024-06-05T20:10:50.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618008,1717618250414,-328.0,0.0002999,15,"2024-06-05T20:10:50.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618009,1717618250424,-328.0,0.0002999,15,"2024-06-05T20:10:50.424",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618011,1717618250433,-284.0,0.0002999,15,"2024-06-05T20:10:50.433",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618013,1717618250442,-284.0,0.0002999,15,"2024-06-05T20:10:50.442",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618015,1717618250451,-284.0,0.0002999,15,"2024-06-05T20:10:50.451",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618017,1717618250460,-284.0,0.0002999,15,"2024-06-05T20:10:50.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618019,1717618250469,-500.0,0.00029991,4,"2024-06-05T20:10:50.469",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618021,1717618250479,-500.0,0.00029991,4,"2024-06-05T20:10:50.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618024,1717618250489,-500.0,0.00029991,4,"2024-06-05T20:10:50.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618026,1717618250498,-500.0,0.00029991,4,"2024-06-05T20:10:50.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618028,1717618250507,-500.0,0.00029991,4,"2024-06-05T20:10:50.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618029,1717618250517,-500.0,0.00029991,4,"2024-06-05T20:10:50.517",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618031,1717618250527,-784.88,0.00029991,4,"2024-06-05T20:10:50.527",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618033,1717618250536,-500.0,0.00029991,4,"2024-06-05T20:10:50.536",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618036,1717618250546,-687.36,0.00029991,4,"2024-06-05T20:10:50.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618038,1717618250555,-2545.53,0.00029991,4,"2024-06-05T20:10:50.555",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618039,1717618250565,-500.0,0.00029991,4,"2024-06-05T20:10:50.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618042,1717618250574,-951.38,0.00029991,4,"2024-06-05T20:10:50.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618043,1717618250583,-500.0,0.00029991,4,"2024-06-05T20:10:50.583",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618046,1717618250593,-500.0,0.00029991,4,"2024-06-05T20:10:50.593",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618047,1717618250603,-500.0,0.00029991,4,"2024-06-05T20:10:50.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618049,1717618250612,-1358.75,0.00029991,4,"2024-06-05T20:10:50.612",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618051,1717618250621,-1052.52,0.00029991,4,"2024-06-05T20:10:50.621",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618053,1717618250631,-295.94323083,0.00029991,4,"2024-06-05T20:10:50.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618056,1717618250645,-204.05676917,0.00029991,4,"2024-06-05T20:10:50.645",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618058,1717618250654,-500.0,0.00029991,4,"2024-06-05T20:10:50.654",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618060,1717618250663,-363.03051736,0.00029991,4,"2024-06-05T20:10:50.663",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618062,1717618250675,-3873.49948264,0.00029991,4,"2024-06-05T20:10:50.675",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618064,1717618250683,-527.73,0.00029991,4,"2024-06-05T20:10:50.683",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618066,1717618250692,-500.0,0.00029991,4,"2024-06-05T20:10:50.692",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618068,1717618250702,-500.0,0.00029991,4,"2024-06-05T20:10:50.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618070,1717618250711,-500.0,0.00029991,4,"2024-06-05T20:10:50.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618072,1717618250721,-500.0,0.00029991,4,"2024-06-05T20:10:50.721",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618074,1717618250730,-500.0,0.00029991,4,"2024-06-05T20:10:50.730",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618076,1717618250739,-5598.89,0.00029991,4,"2024-06-05T20:10:50.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618078,1717618250749,-1171.59,0.00029991,4,"2024-06-05T20:10:50.749",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618080,1717618250759,-500.0,0.00029991,4,"2024-06-05T20:10:50.759",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618082,1717618250770,-500.0,0.00029991,4,"2024-06-05T20:10:50.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618084,1717618250782,-829.9,0.00029991,4,"2024-06-05T20:10:50.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618087,1717618250792,-500.0,0.00029991,4,"2024-06-05T20:10:50.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618089,1717618250801,-500.0,0.00029991,4,"2024-06-05T20:10:50.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618091,1717618250811,-500.0,0.00029991,4,"2024-06-05T20:10:50.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618093,1717618250820,-500.0,0.00029991,4,"2024-06-05T20:10:50.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618094,1717618250829,-500.0,0.00029991,4,"2024-06-05T20:10:50.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618097,1717618250838,-3823.8490554,0.00029992,2,"2024-06-05T20:10:50.838",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618099,1717618250848,-2406.5649397,0.00029992,2,"2024-06-05T20:10:50.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618101,1717618250857,-302.61221956,0.00029995,2,"2024-06-05T20:10:50.857",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618102,1717618250867,-2758.0,0.00029996,2,"2024-06-05T20:10:50.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618105,1717618250877,-500.0,0.00029996,4,"2024-06-05T20:10:50.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618107,1717618250886,-500.0,0.00029996,4,"2024-06-05T20:10:50.886",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618109,1717618250896,-500.0,0.00029996,4,"2024-06-05T20:10:50.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618111,1717618250905,-500.0,0.00029996,4,"2024-06-05T20:10:50.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618113,1717618250914,-500.0,0.00029996,4,"2024-06-05T20:10:50.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618115,1717618250924,-500.0,0.00029996,4,"2024-06-05T20:10:50.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618117,1717618250934,-500.0,0.00029996,4,"2024-06-05T20:10:50.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618119,1717618250943,-500.0,0.00029996,4,"2024-06-05T20:10:50.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618121,1717618250953,-500.0,0.00029996,4,"2024-06-05T20:10:50.953",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618123,1717618250963,-527.73,0.00029996,4,"2024-06-05T20:10:50.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618138,1717618251092,-500.0,0.00029996,4,"2024-06-05T20:10:51.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618140,1717618251101,-500.0,0.00029996,4,"2024-06-05T20:10:51.101",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618142,1717618251113,-5598.89,0.00029996,4,"2024-06-05T20:10:51.113",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618144,1717618251124,-500.0,0.00029996,4,"2024-06-05T20:10:51.124",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618146,1717618251133,-150.0,0.00029996,2,"2024-06-05T20:10:51.133",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618148,1717618251142,-500.0,0.00029996,4,"2024-06-05T20:10:51.142",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618150,1717618251151,-500.0,0.00029997,4,"2024-06-05T20:10:51.151",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618152,1717618251162,-495.91639449,0.00029997,4,"2024-06-05T20:10:51.162",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618154,1717618251171,-500.0,0.00029997,4,"2024-06-05T20:10:51.171",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618156,1717618251181,-500.0,0.00029997,4,"2024-06-05T20:10:51.181",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618158,1717618251191,-500.0,0.00029997,4,"2024-06-05T20:10:51.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618160,1717618251201,-500.0,0.00029997,4,"2024-06-05T20:10:51.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618162,1717618251210,-500.0,0.00029997,4,"2024-06-05T20:10:51.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618164,1717618251219,-500.0,0.00029997,4,"2024-06-05T20:10:51.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618166,1717618251228,-1000.0,0.00029997,5,"2024-06-05T20:10:51.228",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618168,1717618251237,-1000.0,0.00029997,5,"2024-06-05T20:10:51.237",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618170,1717618251246,-500.0,0.00029997,4,"2024-06-05T20:10:51.246",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618172,1717618251256,-182.87386073,0.00029997,4,"2024-06-05T20:10:51.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618174,1717618251265,-381.17876316,0.00029997,4,"2024-06-05T20:10:51.265",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618176,1717618251274,-500.0,0.00029997,4,"2024-06-05T20:10:51.274",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618178,1717618251285,-500.0,0.00029997,4,"2024-06-05T20:10:51.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618180,1717618251294,-500.0,0.00029997,4,"2024-06-05T20:10:51.294",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618182,1717618251303,-500.0,0.00029997,4,"2024-06-05T20:10:51.303",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618184,1717618251313,-968.18,0.00029997,4,"2024-06-05T20:10:51.313",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618186,1717618251322,-664.97400089,0.00029997,4,"2024-06-05T20:10:51.322",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618189,1717618251335,-303.20599911,0.00029997,4,"2024-06-05T20:10:51.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618191,1717618251344,-500.0,0.00029997,4,"2024-06-05T20:10:51.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618193,1717618251353,-500.0,0.00029997,4,"2024-06-05T20:10:51.353",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618194,1717618251362,-524.85619475,0.00029997,4,"2024-06-05T20:10:51.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618196,1717618251372,-645.99668131,0.00029997,4,"2024-06-05T20:10:51.372",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618199,1717618251381,-363.47651841,0.00029997,4,"2024-06-05T20:10:51.381",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618200,1717618251391,-500.0,0.00029997,4,"2024-06-05T20:10:51.391",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618203,1717618251400,-500.0,0.00029997,4,"2024-06-05T20:10:51.400",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618205,1717618251410,-500.0,0.00029997,4,"2024-06-05T20:10:51.410",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618207,1717618251419,-500.0,0.00029997,4,"2024-06-05T20:10:51.419",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618209,1717618251429,-500.0,0.00029997,4,"2024-06-05T20:10:51.429",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618211,1717618251439,-500.0,0.00029997,4,"2024-06-05T20:10:51.439",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618213,1717618251449,-500.0,0.00029997,4,"2024-06-05T20:10:51.449",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618215,1717618251459,-500.0,0.00029997,4,"2024-06-05T20:10:51.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618216,1717618251469,-500.0,0.00029997,4,"2024-06-05T20:10:51.469",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618217,1717618251479,-500.0,0.00029997,4,"2024-06-05T20:10:51.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618218,1717618251488,-500.0,0.00029997,4,"2024-06-05T20:10:51.488",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618219,1717618251498,-500.0,0.00029997,4,"2024-06-05T20:10:51.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618220,1717618251508,-500.0,0.00029997,4,"2024-06-05T20:10:51.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618221,1717618251519,-500.0,0.00029997,4,"2024-06-05T20:10:51.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618222,1717618251529,-686.43,0.00029997,4,"2024-06-05T20:10:51.529",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618223,1717618251539,-686.43,0.00029997,4,"2024-06-05T20:10:51.539",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618224,1717618251549,-500.0,0.00029997,4,"2024-06-05T20:10:51.549",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618225,1717618251559,-500.0,0.00029997,4,"2024-06-05T20:10:51.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618226,1717618251569,-500.0,0.00029997,4,"2024-06-05T20:10:51.569",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618227,1717618251579,-500.0,0.00029997,4,"2024-06-05T20:10:51.579",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618228,1717618251588,-500.0,0.00029997,4,"2024-06-05T20:10:51.588",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618229,1717618251598,-500.0,0.00029997,4,"2024-06-05T20:10:51.598",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618230,1717618251608,-568.35,0.00029997,4,"2024-06-05T20:10:51.608",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618231,1717618251617,-568.35,0.00029997,4,"2024-06-05T20:10:51.617",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618232,1717618251626,-500.0,0.00029997,4,"2024-06-05T20:10:51.626",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618233,1717618251636,-245.91607142,0.00029997,4,"2024-06-05T20:10:51.636",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618234,1717618251648,-254.08392858,0.00029997,4,"2024-06-05T20:10:51.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618235,1717618251658,-24.8175537,0.00029997,4,"2024-06-05T20:10:51.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618236,1717618251670,-565.91948672,0.00029997,4,"2024-06-05T20:10:51.670",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618237,1717618251680,-500.0,0.00029997,4,"2024-06-05T20:10:51.680",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618239,1717618251689,-540.39945253,0.00029997,4,"2024-06-05T20:10:51.689",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618241,1717618251699,-1023.09657885,0.00029997,4,"2024-06-05T20:10:51.699",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618243,1717618251710,-419.16342115,0.00029997,4,"2024-06-05T20:10:51.710",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618245,1717618251720,-1442.26,0.00029997,4,"2024-06-05T20:10:51.720",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618247,1717618251730,-784.88,0.00029997,4,"2024-06-05T20:10:51.730",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618249,1717618251739,-784.88,0.00029997,4,"2024-06-05T20:10:51.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618251,1717618251748,-410.84867309,0.00029997,4,"2024-06-05T20:10:51.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618253,1717618251761,-89.15132691,0.00029997,4,"2024-06-05T20:10:51.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618254,1717618251770,-500.0,0.00029997,4,"2024-06-05T20:10:51.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618255,1717618251780,-319.16951705,0.00029997,4,"2024-06-05T20:10:51.780",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618256,1717618251792,-180.83048295,0.00029997,4,"2024-06-05T20:10:51.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618257,1717618251802,-500.0,0.00029997,4,"2024-06-05T20:10:51.802",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618258,1717618251811,-687.36,0.00029997,4,"2024-06-05T20:10:51.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618259,1717618251820,-687.36,0.00029997,4,"2024-06-05T20:10:51.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618260,1717618251830,-2545.53,0.00029997,4,"2024-06-05T20:10:51.830",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618261,1717618251839,-2545.53,0.00029997,4,"2024-06-05T20:10:51.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618262,1717618251849,-500.0,0.00029997,4,"2024-06-05T20:10:51.849",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618263,1717618251858,-951.38,0.00029997,4,"2024-06-05T20:10:51.858",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618264,1717618251867,-951.38,0.00029997,4,"2024-06-05T20:10:51.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618265,1717618251876,-500.0,0.00029997,4,"2024-06-05T20:10:51.876",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618266,1717618251886,-500.0,0.00029997,4,"2024-06-05T20:10:51.886",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618267,1717618251896,-500.0,0.00029997,4,"2024-06-05T20:10:51.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618268,1717618251905,-500.0,0.00029997,4,"2024-06-05T20:10:51.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618269,1717618251915,-500.0,0.00029997,4,"2024-06-05T20:10:51.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618270,1717618251924,-500.0,0.00029997,4,"2024-06-05T20:10:51.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618271,1717618251934,-500.0,0.00029997,4,"2024-06-05T20:10:51.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618272,1717618251943,-573.17,0.00029997,4,"2024-06-05T20:10:51.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618273,1717618251952,-573.17,0.00029997,4,"2024-06-05T20:10:51.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618274,1717618251962,-1358.75,0.00029997,4,"2024-06-05T20:10:51.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618275,1717618251972,-1358.75,0.00029997,4,"2024-06-05T20:10:51.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618276,1717618251981,-1052.52,0.00029997,4,"2024-06-05T20:10:51.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618277,1717618251991,-1052.52,0.00029997,4,"2024-06-05T20:10:51.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618278,1717618252001,-500.0,0.00029997,4,"2024-06-05T20:10:52.001",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618279,1717618252011,-500.0,0.00029997,4,"2024-06-05T20:10:52.011",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618280,1717618252020,-617.99021409,0.00029997,4,"2024-06-05T20:10:52.020",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618281,1717618252029,-500.0,0.00029997,4,"2024-06-05T20:10:52.029",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618282,1717618252039,-500.0,0.00029997,4,"2024-06-05T20:10:52.039",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618283,1717618252049,-500.0,0.00029997,4,"2024-06-05T20:10:52.049",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618284,1717618252059,-4236.53,0.00029997,4,"2024-06-05T20:10:52.059",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618285,1717618252068,-4236.53,0.00029997,4,"2024-06-05T20:10:52.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618286,1717618252078,-500.0,0.00029997,4,"2024-06-05T20:10:52.078",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618287,1717618252088,-500.0,0.00029997,4,"2024-06-05T20:10:52.088",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618288,1717618252097,-500.0,0.00029997,4,"2024-06-05T20:10:52.097",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618289,1717618252107,-500.0,0.00029997,4,"2024-06-05T20:10:52.107",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618290,1717618252120,-527.73,0.00029997,4,"2024-06-05T20:10:52.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618291,1717618252130,-500.0,0.00029997,4,"2024-06-05T20:10:52.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618292,1717618252139,-288.7,0.00029997,4,"2024-06-05T20:10:52.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618293,1717618252149,-1293.76,0.00029997,4,"2024-06-05T20:10:52.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618294,1717618252158,-1293.76,0.00029997,4,"2024-06-05T20:10:52.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618295,1717618252168,-1948.67,0.00029997,4,"2024-06-05T20:10:52.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618296,1717618252178,-1948.67,0.00029997,4,"2024-06-05T20:10:52.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618297,1717618252187,-500.0,0.00029997,4,"2024-06-05T20:10:52.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618298,1717618252199,-500.0,0.00029997,4,"2024-06-05T20:10:52.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618299,1717618252210,-1089.54,0.00029997,4,"2024-06-05T20:10:52.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618300,1717618252219,-500.0,0.00029997,4,"2024-06-05T20:10:52.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618301,1717618252229,-1089.54,0.00029997,4,"2024-06-05T20:10:52.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618302,1717618252238,-500.0,0.00029997,4,"2024-06-05T20:10:52.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618303,1717618252248,-500.0,0.00029997,4,"2024-06-05T20:10:52.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618304,1717618252257,-500.0,0.00029997,4,"2024-06-05T20:10:52.257",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618305,1717618252268,-1946.74,0.00029997,4,"2024-06-05T20:10:52.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618306,1717618252278,-500.0,0.00029997,4,"2024-06-05T20:10:52.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618307,1717618252287,-1946.74,0.00029997,4,"2024-06-05T20:10:52.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618308,1717618252297,-500.0,0.00029997,4,"2024-06-05T20:10:52.297",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618309,1717618252306,-5598.89,0.00029997,4,"2024-06-05T20:10:52.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618310,1717618252315,-500.0,0.00029997,4,"2024-06-05T20:10:52.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618311,1717618252325,-500.0,0.00029997,4,"2024-06-05T20:10:52.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618312,1717618252335,-1171.59,0.00029997,4,"2024-06-05T20:10:52.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618313,1717618252345,-1171.59,0.00029997,4,"2024-06-05T20:10:52.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618314,1717618252354,-500.0,0.00029997,4,"2024-06-05T20:10:52.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618315,1717618252364,-500.0,0.00029997,4,"2024-06-05T20:10:52.364",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618316,1717618252374,-500.0,0.00029997,4,"2024-06-05T20:10:52.374",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618317,1717618252383,-500.0,0.00029997,4,"2024-06-05T20:10:52.383",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618318,1717618252393,-500.0,0.00029997,4,"2024-06-05T20:10:52.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618319,1717618252403,-2380.68,0.00029997,4,"2024-06-05T20:10:52.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618320,1717618252412,-2380.68,0.00029997,4,"2024-06-05T20:10:52.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618321,1717618252422,-829.9,0.00029997,4,"2024-06-05T20:10:52.422",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618322,1717618252431,-829.9,0.00029997,4,"2024-06-05T20:10:52.431",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618323,1717618252441,-500.0,0.00029997,4,"2024-06-05T20:10:52.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618324,1717618252451,-500.0,0.00029997,4,"2024-06-05T20:10:52.451",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618325,1717618252460,-500.0,0.00029997,4,"2024-06-05T20:10:52.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618326,1717618252470,-500.0,0.00029997,4,"2024-06-05T20:10:52.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618327,1717618252480,-500.0,0.00029997,4,"2024-06-05T20:10:52.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618328,1717618252489,-376.8708357,0.00029997,4,"2024-06-05T20:10:52.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618329,1717618252498,-146.72866556,0.00029997,4,"2024-06-05T20:10:52.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618330,1717618252512,-353.27133444,0.00029997,4,"2024-06-05T20:10:52.512",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618331,1717618252521,-22.80947218,0.00029997,4,"2024-06-05T20:10:52.521",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618332,1717618252532,-348.76233794,0.00029997,4,"2024-06-05T20:10:52.532",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618333,1717618252543,-63.35669369,0.00029997,4,"2024-06-05T20:10:52.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618334,1717618252553,-877.44,0.00029997,4,"2024-06-05T20:10:52.553",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618335,1717618252563,-877.44,0.00029997,4,"2024-06-05T20:10:52.563",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618336,1717618252572,-500.0,0.00029997,4,"2024-06-05T20:10:52.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618337,1717618252582,-375.45210931,0.00029997,4,"2024-06-05T20:10:52.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618338,1717618252591,-500.0,0.00029997,4,"2024-06-05T20:10:52.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618339,1717618252600,-500.0,0.00029997,4,"2024-06-05T20:10:52.600",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618340,1717618252609,-500.0,0.00029997,4,"2024-06-05T20:10:52.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618341,1717618252620,-150.01,0.00029998,2,"2024-06-05T20:10:52.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618342,1717618252629,-345.31964735,0.00029998,2,"2024-06-05T20:10:52.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618343,1717618252639,-1803.93057379,0.00029998,2,"2024-06-05T20:10:52.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618344,1717618252650,-4286.86690961,0.00029998,2,"2024-06-05T20:10:52.650",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618345,1717618252660,-205.49265367,0.00029998,2,"2024-06-05T20:10:52.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618346,1717618252669,-155.0,0.00029998,2,"2024-06-05T20:10:52.669",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618347,1717618252678,-481.6174682,0.00029998,2,"2024-06-05T20:10:52.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618348,1717618252687,-217.26605951,0.00029998,2,"2024-06-05T20:10:52.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618349,1717618252696,-266.92479324,0.00029998,2,"2024-06-05T20:10:52.696",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618350,1717618252706,-187.46921704,0.00029998,2,"2024-06-05T20:10:52.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618351,1717618252717,-480.07899143,0.00029998,2,"2024-06-05T20:10:52.717",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618352,1717618252727,-200.0,0.00029998,2,"2024-06-05T20:10:52.727",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618353,1717618252738,-1614.27438413,0.00029998,2,"2024-06-05T20:10:52.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618354,1717618252751,-1899.99999999,0.00029998,2,"2024-06-05T20:10:52.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618355,1717618252763,-1765.04961826,0.00029998,2,"2024-06-05T20:10:52.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618356,1717618252779,-269.63199999,0.00028498,2,"2024-06-05T20:10:52.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618357,1717618252838,155.0,0.00017259,2,"2024-06-05T20:10:52.838",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618358,1717618252905,-949.65,0.00028498,2,"2024-06-05T20:10:52.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618359,1717618252917,-791.31905364,0.00028498,2,"2024-06-05T20:10:52.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618360,1717618252927,-1952.42,0.00029378,4,"2024-06-05T20:10:52.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618361,1717618252938,-1952.42,0.00029378,4,"2024-06-05T20:10:52.938",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618362,1717618252948,-500.0,0.00029379,4,"2024-06-05T20:10:52.948",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618363,1717618252957,-151.0,0.000295,7,"2024-06-05T20:10:52.957",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618364,1717618252967,-1952.42,0.0002962,4,"2024-06-05T20:10:52.967",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618365,1717618252977,-11653.58057379,0.000297,2,"2024-06-05T20:10:52.977",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618366,1717618252987,-1952.42,0.00029898,4,"2024-06-05T20:10:52.987",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618367,1717618252996,-1952.42,0.00029975,4,"2024-06-05T20:10:52.996",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618368,1717618253006,-1952.42,0.00029991,4,"2024-06-05T20:10:53.006",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618369,1717618253026,-1952.42,0.00029996,4,"2024-06-05T20:10:53.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618370,1717618253037,-1511.74354738,0.00029998,2,"2024-06-05T20:10:53.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618371,1717618253047,-155.4300837,0.00029998,2,"2024-06-05T20:10:53.047",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618372,1717618253057,-3041.48674149,0.00029998,2,"2024-06-05T20:10:53.057",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618373,1717618253075,-1958.51325851,0.00029998,2,"2024-06-05T20:10:53.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618374,1717618253085,-200.55322368,0.00029998,2,"2024-06-05T20:10:53.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618375,1717618253095,-1113.28864199,0.00029998,2,"2024-06-05T20:10:53.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618376,1717618253106,-1082.67573678,0.00029998,2,"2024-06-05T20:10:53.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618377,1717618253120,-241.39477687,0.00029998,2,"2024-06-05T20:10:53.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618378,1717618253130,-186.63588615,0.00029998,2,"2024-06-05T20:10:53.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618379,1717618253140,-877.73264139,0.00029998,3,"2024-06-05T20:10:53.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618380,1717618253150,-156.46779989,0.00029998,7,"2024-06-05T20:10:53.150",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618381,1717618253162,-1799.44005259,0.00029998,2,"2024-06-05T20:10:53.162",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618382,1717618253172,-224.99281109,0.00029998,2,"2024-06-05T20:10:53.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618383,1717618253181,-200.26393988,0.00029998,2,"2024-06-05T20:10:53.181",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618384,1717618253191,-325.53303523,0.00029998,2,"2024-06-05T20:10:53.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618385,1717618253201,-155.0,0.00029998,2,"2024-06-05T20:10:53.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618386,1717618253211,-572.59800727,0.00029998,2,"2024-06-05T20:10:53.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618387,1717618253365,-264.208,0.00029998,2,"2024-06-05T20:10:53.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618388,1717618253377,-953.62985064,0.00029998,2,"2024-06-05T20:10:53.377",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618389,1717618253387,-190.70283289,0.00029998,2,"2024-06-05T20:10:53.387",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618390,1717618253397,-325.22573506,0.00029998,2,"2024-06-05T20:10:53.397",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618391,1717618253406,-415.60857681,0.00029998,2,"2024-06-05T20:10:53.406",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618392,1717618253459,-19618.76557597,0.00029998,2,"2024-06-05T20:10:53.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618393,1717618253468,-155.0,0.00029998,2,"2024-06-05T20:10:53.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618394,1717618253477,-211.25827532,0.00029998,2,"2024-06-05T20:10:53.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618395,1717618253487,-14205.48765662,0.00029998,2,"2024-06-05T20:10:53.487",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618396,1717618253499,-2453.25122604,0.00029998,2,"2024-06-05T20:10:53.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618397,1717618253510,-4045.83117806,0.00029998,2,"2024-06-05T20:10:53.510",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618398,1717618253601,-296.89195503,0.00029998,2,"2024-06-05T20:10:53.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618399,1717618253613,-459.4508895,0.00029998,2,"2024-06-05T20:10:53.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618400,1717618253641,-470.05543774,0.00029379,4,"2024-06-05T20:10:53.641",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618401,1717618253653,-29.94456226,0.00029379,4,"2024-06-05T20:10:53.653",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618402,1717618253663,-151.0,0.00029622,7,"2024-06-05T20:10:53.663",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618403,1717618253672,-1757.50543774,0.00029998,2,"2024-06-05T20:10:53.672",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618404,1717618253684,-647.88682808,0.00029998,2,"2024-06-05T20:10:53.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618405,1717618253706,-3390.62049549,0.00029998,2,"2024-06-05T20:10:53.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618406,1717618253905,226.57668191,0.00022499,2,"2024-06-05T20:10:53.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618407,1717618256105,1222.05886366,0.00017258,2,"2024-06-05T20:10:56.105",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618408,1717618267418,226.57668191,0.00022497,2,"2024-06-05T20:11:07.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618409,1717618293422,226.57668191,0.00022497,2,"2024-06-05T20:11:33.422",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618410,1717618311264,155.0,0.00017259,2,"2024-06-05T20:11:51.264",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618414,1717618313413,226.57668191,0.00022497,2,"2024-06-05T20:11:53.413",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618415,1717618338877,155.0,0.00017259,2,"2024-06-05T20:12:18.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618416,1717618339414,226.57668191,0.00022497,2,"2024-06-05T20:12:19.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618418,1717618591606,97785.08520553,0.00024534,13,"2024-06-05T20:16:31.606",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618422,1717618719437,206.11,0.0001366,2,"2024-06-05T20:18:39.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618423,1717618741664,289.73525073,0.0001366,2,"2024-06-05T20:19:01.664",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618424,1717618748836,20258.09102943,0.0001366,2,"2024-06-05T20:19:08.836",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618425,1717618755674,289.73525073,0.0001366,2,"2024-06-05T20:19:15.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618426,1717618762804,20258.09102943,0.0001366,2,"2024-06-05T20:19:22.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618427,1717618775689,289.73525073,0.0001366,2,"2024-06-05T20:19:35.689",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618428,1717618780818,15549.24985548,0.0001366,2,"2024-06-05T20:19:40.818",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618429,1717618809169,-176.371291,0.00014298,2,"2024-06-05T20:20:09.169",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618430,1717618809191,-338.10237876,0.00014298,2,"2024-06-05T20:20:09.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618431,1717618809213,-2366.9955033,0.00014299,2,"2024-06-05T20:20:09.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618432,1717618809235,-365.23595949,0.000143,2,"2024-06-05T20:20:09.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618433,1717618809256,-3177.24625531,0.00014301,2,"2024-06-05T20:20:09.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618434,1717618809278,-773.710928,0.00014302,2,"2024-06-05T20:20:09.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618435,1717618809299,-161.86,0.0001448,2,"2024-06-05T20:20:09.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618436,1717618809325,-625.70433105,0.00016839,2,"2024-06-05T20:20:09.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618437,1717618809361,-3098.55907664,0.0001684,2,"2024-06-05T20:20:09.361",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618438,1717618809390,-1066.86599008,0.0001684,2,"2024-06-05T20:20:09.390",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618439,1717618809419,-1261.41,0.00016841,2,"2024-06-05T20:20:09.419",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618440,1717618811664,1276.26411755,0.00014297,2,"2024-06-05T20:20:11.664",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618441,1717618827213,-1248.31846585,0.00017157,2,"2024-06-05T20:20:27.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618442,1717618827235,-6082.95,0.00017158,2,"2024-06-05T20:20:27.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618443,1717618827260,-150.99,0.00017158,2,"2024-06-05T20:20:27.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618444,1717618827280,-5781.96,0.00017158,2,"2024-06-05T20:20:27.280",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618445,1717618827301,-326.51,0.00017158,2,"2024-06-05T20:20:27.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618446,1717618827326,-177.40726583,0.00017159,2,"2024-06-05T20:20:27.326",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618447,1717618827346,-150.0,0.00017246,2,"2024-06-05T20:20:27.346",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618448,1717618827368,-2373.46,0.00017247,2,"2024-06-05T20:20:27.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618449,1717618827389,-499.99,0.00017247,2,"2024-06-05T20:20:27.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618450,1717618827411,-1341.49,0.00017247,2,"2024-06-05T20:20:27.411",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618451,1717618827432,-8702.03612151,0.00017249,2,"2024-06-05T20:20:27.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618452,1717618827454,-152.19,0.00017249,2,"2024-06-05T20:20:27.454",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618453,1717618827476,-690721.73148286,0.00017258,2,"2024-06-05T20:20:27.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618454,1717618827498,-155.07582461,0.00017259,2,"2024-06-05T20:20:27.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618455,1717618827519,-8813.92644023,0.00017259,2,"2024-06-05T20:20:27.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618456,1717618827540,-155.0,0.00017259,2,"2024-06-05T20:20:27.540",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618457,1717618827723,-185222.51001625,0.00017259,2,"2024-06-05T20:20:27.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618458,1717618827746,-734.41,0.00017276,2,"2024-06-05T20:20:27.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618459,1717618827769,-166.81,0.00017412,2,"2024-06-05T20:20:27.769",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618460,1717618827791,-201.53,0.00017467,2,"2024-06-05T20:20:27.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618461,1717618827813,-537.34426648,0.00017793,2,"2024-06-05T20:20:27.813",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618462,1717618827836,-152.19,0.00017794,2,"2024-06-05T20:20:27.836",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618463,1717618827860,-263.62581916,0.00017804,2,"2024-06-05T20:20:27.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618464,1717618827883,-8415.28893931,0.00017804,2,"2024-06-05T20:20:27.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618465,1717618827904,-10968.56338147,0.00017804,2,"2024-06-05T20:20:27.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618466,1717618827927,-4440.92771501,0.00017805,2,"2024-06-05T20:20:27.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618467,1717618827948,-155.0,0.00017807,2,"2024-06-05T20:20:27.948",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618468,1717618827970,-296.58359376,0.00017807,2,"2024-06-05T20:20:27.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618469,1717618827995,-7534.86291177,0.00017807,2,"2024-06-05T20:20:27.995",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618470,1717618828015,-2000.0,0.00017864,3,"2024-06-05T20:20:28.015",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618471,1717618828037,-2220.02,0.00017931,2,"2024-06-05T20:20:28.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618472,1717618829662,317.60459171,0.00017159,2,"2024-06-05T20:20:29.662",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618473,1717618829758,1075.48722069,0.00017058,2,"2024-06-05T20:20:29.758",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618474,1717618842056,862.13999275,0.00017259,2,"2024-06-05T20:20:42.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618475,1717618842716,1794.28590216,0.00017259,2,"2024-06-05T20:20:42.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618478,1717619241284,-625.70433105,0.0001895,2,"2024-06-05T20:27:21.284",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618479,1717619241307,-24.08627951,0.00018951,2,"2024-06-05T20:27:21.307",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618480,1717619244149,-175.91372049,0.00018951,2,"2024-06-05T20:27:24.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618481,1717619244170,-3890.25994623,0.000192,2,"2024-06-05T20:27:24.170",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618482,1717619244190,-257.8719227,0.0002,2,"2024-06-05T20:27:24.190",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618483,1717619244211,-1085.29016655,0.0002,2,"2024-06-05T20:27:24.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618484,1717619275312,296.58359376,0.00017807,2,"2024-06-05T20:27:55.312",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618489,1717619336099,491.32769436,0.00017259,2,"2024-06-05T20:28:56.099",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618490,1717619354106,-263.62581916,0.00019449,2,"2024-06-05T20:29:14.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618491,1717619354128,-1248.31846585,0.0001945,2,"2024-06-05T20:29:14.128",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618492,1717619354148,-761.37983345,0.0002,2,"2024-06-05T20:29:14.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618493,1717619354170,-24111.32288154,0.0002,2,"2024-06-05T20:29:14.170",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618494,1717619356114,-8132.76364256,0.0002,2,"2024-06-05T20:29:16.114",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618495,1717619356139,-155.0,0.0002,2,"2024-06-05T20:29:16.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618496,1717619356161,-206.11,0.0002049,2,"2024-06-05T20:29:16.161",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618497,1717619356189,-1994.0,0.000215,3,"2024-06-05T20:29:16.189",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618498,1717619356212,-499.99,0.00021899,2,"2024-06-05T20:29:16.212",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618499,1717619356235,-1000.0,0.000219,2,"2024-06-05T20:29:16.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618500,1717619358707,-713.42,0.00022244,2,"2024-06-05T20:29:18.707",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618501,1717619358732,-14064.0074769,0.00022497,2,"2024-06-05T20:29:18.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618502,1717619358754,-233.43894078,0.00023,2,"2024-06-05T20:29:18.754",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618503,1717619358777,-239.939221,0.00023014,2,"2024-06-05T20:29:18.777",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618504,1717619358799,-250.0,0.00023777,2,"2024-06-05T20:29:18.799",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618505,1717619358821,-768.21,0.00023785,2,"2024-06-05T20:29:18.821",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618506,1717619360164,-947.00229274,0.00023798,2,"2024-06-05T20:29:20.164",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618507,1717619364063,226.57668191,0.000201,2,"2024-06-05T20:29:24.063",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618509,1717619371158,-6889.0423,0.00023798,2,"2024-06-05T20:29:31.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618510,1717619372118,-13516.1561799,0.00023798,2,"2024-06-05T20:29:32.118",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618511,1717619376072,226.57668191,0.00022499,2,"2024-06-05T20:29:36.072",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618512,1717619392060,226.57668191,0.00022499,2,"2024-06-05T20:29:52.060",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618513,1717619410067,226.57668191,0.00022499,2,"2024-06-05T20:30:10.067",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618514,1717619430223,215.945299,0.00022466,2,"2024-06-05T20:30:30.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618515,1717619431411,-1456.34099637,0.00023798,2,"2024-06-05T20:30:31.411",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618516,1717619431425,-765.897738,0.00023798,2,"2024-06-05T20:30:31.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618517,1717619431438,-325.56049299,0.00023798,2,"2024-06-05T20:30:31.438",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618518,1717619431448,-343.94,0.00023805,2,"2024-06-05T20:30:31.448",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618519,1717619431458,-1000.0,0.0002381,2,"2024-06-05T20:30:31.458",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618520,1717619431467,-18.90132669,0.00023894,2,"2024-06-05T20:30:31.467",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618521,1717619431634,-0.24037172,0.00023894,2,"2024-06-05T20:30:31.634",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618522,1717619431651,-1897.68830159,0.00023894,2,"2024-06-05T20:30:31.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618523,1717619431662,-432.6,0.00023953,2,"2024-06-05T20:30:31.662",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618524,1717619431671,-150.0,0.00023966,2,"2024-06-05T20:30:31.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618525,1717619431681,-500.0,0.0002401,2,"2024-06-05T20:30:31.681",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618526,1717619431690,-411.54,0.00024025,2,"2024-06-05T20:30:31.690",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618527,1717619431699,-250.0,0.00024049,2,"2024-06-05T20:30:31.699",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618528,1717619431709,-500.0,0.00024069,2,"2024-06-05T20:30:31.709",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618529,1717619431719,-160.94,0.00024384,2,"2024-06-05T20:30:31.719",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618530,1717619431729,-234.24003402,0.00024434,2,"2024-06-05T20:30:31.729",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618531,1717619431739,-713.42,0.00024508,2,"2024-06-05T20:30:31.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618532,1717619431750,-220.67,0.00024514,2,"2024-06-05T20:30:31.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618533,1717619431759,-446.60502179,0.00024534,2,"2024-06-05T20:30:31.759",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618534,1717619431770,-5345.2,0.00024578,2,"2024-06-05T20:30:31.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618535,1717619431780,-250.0,0.00024593,2,"2024-06-05T20:30:31.780",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618538,1717619431791,-154.87,0.00024593,2,"2024-06-05T20:30:31.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618539,1717619431800,-647.0,0.000247,2,"2024-06-05T20:30:31.800",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618541,1717619431810,-250.0,0.000247,7,"2024-06-05T20:30:31.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618544,1717619431823,-742.49,0.00024779,2,"2024-06-05T20:30:31.823",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618546,1717619431833,-1250.0,0.00025,2,"2024-06-05T20:30:31.833",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618548,1717619431843,-2361.38,0.00025111,2,"2024-06-05T20:30:31.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618550,1717619431852,-639.36,0.00025193,2,"2024-06-05T20:30:31.852",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618552,1717619431863,-639.36,0.00025262,2,"2024-06-05T20:30:31.863",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618555,1717619431873,-639.36,0.00025331,2,"2024-06-05T20:30:31.873",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618558,1717619431882,-639.36,0.000254,2,"2024-06-05T20:30:31.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618561,1717619431892,-639.36,0.00025469,2,"2024-06-05T20:30:31.892",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618564,1717619431901,-639.36,0.00025538,2,"2024-06-05T20:30:31.901",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618567,1717619431911,-200.0,0.00025604,2,"2024-06-05T20:30:31.911",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618570,1717619431921,-639.36,0.00025607,2,"2024-06-05T20:30:31.921",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618573,1717619431931,-639.36,0.00025676,2,"2024-06-05T20:30:31.931",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618577,1717619431940,-639.36,0.00025746,2,"2024-06-05T20:30:31.940",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618579,1717619431950,-639.36,0.00025815,2,"2024-06-05T20:30:31.950",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618582,1717619431959,-639.36,0.00025884,2,"2024-06-05T20:30:31.959",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618586,1717619431969,-155.6,0.00025914,2,"2024-06-05T20:30:31.969",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618588,1717619431979,-155.6,0.0002593,2,"2024-06-05T20:30:31.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618590,1717619431988,-155.6,0.00025946,2,"2024-06-05T20:30:31.988",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618591,1717619431998,-639.36,0.00025953,2,"2024-06-05T20:30:31.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618594,1717619432008,-155.6,0.00025962,2,"2024-06-05T20:30:32.008",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618596,1717619432018,-155.6,0.00025979,2,"2024-06-05T20:30:32.018",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618598,1717619432028,-155.6,0.00025995,2,"2024-06-05T20:30:32.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618600,1717619432038,-155.6,0.00026011,2,"2024-06-05T20:30:32.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618602,1717619432048,-639.36,0.00026022,2,"2024-06-05T20:30:32.048",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618604,1717619432058,-155.6,0.00026027,2,"2024-06-05T20:30:32.058",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618605,1717619432067,-155.6,0.00026043,2,"2024-06-05T20:30:32.067",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618606,1717619432077,-639.36,0.00026091,2,"2024-06-05T20:30:32.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618607,1717619432086,-166.81,0.00026119,2,"2024-06-05T20:30:32.086",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618608,1717619432096,-639.36,0.0002616,2,"2024-06-05T20:30:32.096",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618609,1717619432105,-639.36,0.00026229,2,"2024-06-05T20:30:32.105",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618610,1717619432115,-639.36,0.00026298,2,"2024-06-05T20:30:32.115",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618611,1717619432124,-639.36,0.00026367,2,"2024-06-05T20:30:32.124",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618612,1717619432134,-639.36,0.00026436,2,"2024-06-05T20:30:32.134",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618613,1717619432143,-639.36,0.00026506,2,"2024-06-05T20:30:32.143",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618614,1717619432153,-1916.83,0.00026634,2,"2024-06-05T20:30:32.153",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618615,1717619432162,-172.26,0.00026709,2,"2024-06-05T20:30:32.162",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618616,1717619432172,-713.42,0.00026772,2,"2024-06-05T20:30:32.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618617,1717619432182,-1000.0,0.00026786,2,"2024-06-05T20:30:32.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618618,1717619432191,-155.81209745,0.00026998,2,"2024-06-05T20:30:32.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618619,1717619432201,-1300.0,0.00027,2,"2024-06-05T20:30:32.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618620,1717619432210,-186.31,0.00027222,2,"2024-06-05T20:30:32.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618621,1717619432220,-588.13039023,0.00027297,2,"2024-06-05T20:30:32.220",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618622,1717619432229,-500.0,0.00027397,4,"2024-06-05T20:30:32.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618623,1717619432239,-500.0,0.00027397,4,"2024-06-05T20:30:32.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618624,1717619432248,-429.0840831,0.00027397,4,"2024-06-05T20:30:32.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618625,1717619432258,-500.0,0.00027397,4,"2024-06-05T20:30:32.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618626,1717619432269,-500.0,0.00027397,4,"2024-06-05T20:30:32.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618627,1717619432278,-500.0,0.00027397,4,"2024-06-05T20:30:32.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618628,1717619432287,-500.0,0.00027397,4,"2024-06-05T20:30:32.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618629,1717619432298,-500.0,0.00027397,4,"2024-06-05T20:30:32.298",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618631,1717619432307,-500.0,0.00027397,4,"2024-06-05T20:30:32.307",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618633,1717619432316,-500.0,0.00027397,4,"2024-06-05T20:30:32.316",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618635,1717619432326,-205.6,0.00027397,4,"2024-06-05T20:30:32.326",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618637,1717619432335,-500.0,0.00027397,4,"2024-06-05T20:30:32.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618639,1717619432344,-607.53,0.00027397,4,"2024-06-05T20:30:32.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618641,1717619432354,-500.0,0.00027397,4,"2024-06-05T20:30:32.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618643,1717619432363,-500.0,0.00027397,4,"2024-06-05T20:30:32.363",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618645,1717619432373,-500.0,0.00027397,4,"2024-06-05T20:30:32.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618647,1717619432382,-500.0,0.00027397,4,"2024-06-05T20:30:32.382",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618649,1717619432391,-617.47,0.00027397,4,"2024-06-05T20:30:32.391",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618651,1717619432400,-505.14206202,0.00027397,4,"2024-06-05T20:30:32.400",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618653,1717619432409,-500.0,0.00027397,4,"2024-06-05T20:30:32.409",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618655,1717619432418,-500.0,0.00027397,4,"2024-06-05T20:30:32.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618657,1717619432427,-500.0,0.00027397,4,"2024-06-05T20:30:32.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618659,1717619432437,-1071.58165457,0.00027397,4,"2024-06-05T20:30:32.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618661,1717619432447,-500.0,0.00027397,4,"2024-06-05T20:30:32.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618663,1717619432457,-500.0,0.00027397,4,"2024-06-05T20:30:32.457",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618665,1717619432466,-517.48,0.00027397,4,"2024-06-05T20:30:32.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618667,1717619432476,-512.99205102,0.00027397,4,"2024-06-05T20:30:32.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618669,1717619432491,-521.14338851,0.00027397,4,"2024-06-05T20:30:32.491",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618671,1717619432499,-500.0,0.00027397,4,"2024-06-05T20:30:32.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618673,1717619432508,-500.0,0.00027397,4,"2024-06-05T20:30:32.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618675,1717619432518,-500.0,0.00027397,4,"2024-06-05T20:30:32.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618677,1717619432529,-500.0,0.00027397,4,"2024-06-05T20:30:32.529",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618679,1717619432540,-255.03,0.00027397,4,"2024-06-05T20:30:32.540",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618682,1717619432550,-470.04026121,0.00027397,4,"2024-06-05T20:30:32.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618683,1717619432559,-500.0,0.00027397,4,"2024-06-05T20:30:32.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618686,1717619432571,-86.23350756,0.00027397,4,"2024-06-05T20:30:32.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618688,1717619432588,-580.04649244,0.00027397,4,"2024-06-05T20:30:32.588",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618690,1717619432598,-574.85,0.00027397,4,"2024-06-05T20:30:32.598",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618692,1717619432607,-666.28,0.00027397,4,"2024-06-05T20:30:32.607",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618695,1717619432616,-172.712701,0.00027397,4,"2024-06-05T20:30:32.616",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618696,1717619432627,-264.00369996,0.00027397,4,"2024-06-05T20:30:32.627",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618697,1717619432666,226.57668191,0.00022499,2,"2024-06-05T20:30:32.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618698,1717619432704,215.945299,0.00023288,2,"2024-06-05T20:30:32.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618704,1717619437437,-215.945299,0.0002411,2,"2024-06-05T20:30:37.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618705,1717619437447,-215.945299,0.00024932,2,"2024-06-05T20:30:37.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618706,1717619437457,-2407.06195,0.0002726,2,"2024-06-05T20:30:37.457",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618707,1717619437466,-296.58359376,0.00027296,2,"2024-06-05T20:30:37.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618708,1717619437476,-229.56359904,0.00027397,4,"2024-06-05T20:30:37.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618709,1717619437490,-666.28,0.00027397,4,"2024-06-05T20:30:37.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618710,1717619437499,-500.0,0.00027397,4,"2024-06-05T20:30:37.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618711,1717619437509,-500.0,0.00027397,4,"2024-06-05T20:30:37.509",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618712,1717619437519,-500.0,0.00027397,4,"2024-06-05T20:30:37.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618713,1717619437528,-500.0,0.00027397,4,"2024-06-05T20:30:37.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618714,1717619437538,-500.0,0.00027397,4,"2024-06-05T20:30:37.538",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618715,1717619437550,-500.0,0.00027397,4,"2024-06-05T20:30:37.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618716,1717619437561,-500.0,0.00027397,4,"2024-06-05T20:30:37.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618717,1717619437571,-236.54396802,0.00027397,4,"2024-06-05T20:30:37.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618718,1717619437580,-500.0,0.00027397,4,"2024-06-05T20:30:37.580",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618719,1717619437589,-500.0,0.00027397,4,"2024-06-05T20:30:37.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618720,1717619437598,-500.0,0.00027397,4,"2024-06-05T20:30:37.598",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618721,1717619437607,-436.31,0.00027397,4,"2024-06-05T20:30:37.607",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618722,1717619437616,-451.64947409,0.00027397,4,"2024-06-05T20:30:37.616",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618723,1717619437629,-118.68052591,0.00027397,4,"2024-06-05T20:30:37.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618724,1717619437638,-500.0,0.00027397,4,"2024-06-05T20:30:37.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618725,1717619437647,-185.76159659,0.00027397,4,"2024-06-05T20:30:37.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618726,1717619437659,-314.23840341,0.00027397,4,"2024-06-05T20:30:37.659",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618727,1717619437668,-551.69,0.00027397,4,"2024-06-05T20:30:37.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618728,1717619437678,-500.0,0.00027397,4,"2024-06-05T20:30:37.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618729,1717619437687,-500.0,0.00027397,4,"2024-06-05T20:30:37.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618730,1717619437697,-133.38109687,0.00027397,4,"2024-06-05T20:30:37.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618741,1717619438502,-389.01890313,0.00027397,4,"2024-06-05T20:30:38.502",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618742,1717619438511,-500.0,0.00027397,4,"2024-06-05T20:30:38.511",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618743,1717619438521,-521.9361601,0.00027397,4,"2024-06-05T20:30:38.521",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618744,1717619438531,-638.36,0.00027397,4,"2024-06-05T20:30:38.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618745,1717619438541,-500.0,0.00027397,4,"2024-06-05T20:30:38.541",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618746,1717619438553,-320.06,0.00027397,4,"2024-06-05T20:30:38.553",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618747,1717619438564,-520.32,0.00027397,4,"2024-06-05T20:30:38.564",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618748,1717619438574,-500.0,0.00027397,4,"2024-06-05T20:30:38.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618749,1717619438584,-500.0,0.00027397,4,"2024-06-05T20:30:38.584",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618750,1717619438594,-500.0,0.00027397,4,"2024-06-05T20:30:38.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618751,1717619438603,-460.92103835,0.00027397,4,"2024-06-05T20:30:38.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618752,1717619438613,-500.0,0.00027397,4,"2024-06-05T20:30:38.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618753,1717619438622,-500.0,0.00027397,4,"2024-06-05T20:30:38.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618754,1717619438632,-500.0,0.00027397,4,"2024-06-05T20:30:38.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618755,1717619438642,-331.18,0.00027397,4,"2024-06-05T20:30:38.642",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618756,1717619438651,-500.0,0.00027397,4,"2024-06-05T20:30:38.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618757,1717619438661,-500.0,0.00027397,4,"2024-06-05T20:30:38.661",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618758,1717619438671,-131.88630842,0.00027397,4,"2024-06-05T20:30:38.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618759,1717619438692,-368.11369158,0.00027397,4,"2024-06-05T20:30:38.692",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618760,1717619438702,-299.65102879,0.00027397,4,"2024-06-05T20:30:38.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618761,1717619438714,-217.08897121,0.00027397,4,"2024-06-05T20:30:38.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618762,1717619438724,-109.73323135,0.00027397,4,"2024-06-05T20:30:38.724",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618763,1717619438735,-390.26676865,0.00027397,4,"2024-06-05T20:30:38.735",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618764,1717619438745,-220.42,0.00027397,4,"2024-06-05T20:30:38.745",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618765,1717619438755,-59.62652751,0.00027397,4,"2024-06-05T20:30:38.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618766,1717619438767,-440.37347249,0.00027397,4,"2024-06-05T20:30:38.767",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618767,1717619438778,-514.06,0.00027397,4,"2024-06-05T20:30:38.778",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618768,1717619438787,-500.0,0.00027397,4,"2024-06-05T20:30:38.787",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618769,1717619438799,-647.72,0.00027397,4,"2024-06-05T20:30:38.799",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618770,1717619438809,-523.0,0.00027397,4,"2024-06-05T20:30:38.809",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618771,1717619438819,-581.54014526,0.00027397,4,"2024-06-05T20:30:38.819",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618772,1717619438829,-961.51,0.00027397,4,"2024-06-05T20:30:38.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618773,1717619438839,-961.51,0.00027397,4,"2024-06-05T20:30:38.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618774,1717619438848,-961.51,0.00027397,4,"2024-06-05T20:30:38.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618775,1717619438861,-961.51,0.00027397,4,"2024-06-05T20:30:38.861",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618776,1717619438871,-500.0,0.00027397,4,"2024-06-05T20:30:38.871",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618777,1717619438880,-592.44,0.00027397,4,"2024-06-05T20:30:38.880",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618778,1717619438893,-153.66,0.00027397,4,"2024-06-05T20:30:38.893",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618779,1717619438903,-554.83,0.00027397,4,"2024-06-05T20:30:38.903",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618780,1717619438913,-500.0,0.00027397,4,"2024-06-05T20:30:38.913",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618781,1717619438922,-184.32,0.00027397,4,"2024-06-05T20:30:38.922",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618782,1717619438931,-500.0,0.00027397,4,"2024-06-05T20:30:38.931",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618783,1717619438941,-500.0,0.00027397,4,"2024-06-05T20:30:38.941",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618784,1717619438952,-504.91681672,0.00027397,4,"2024-06-05T20:30:38.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618785,1717619438962,-500.0,0.00027397,4,"2024-06-05T20:30:38.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618786,1717619438972,-154.04,0.00027397,4,"2024-06-05T20:30:38.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618787,1717619438982,-500.0,0.00027397,4,"2024-06-05T20:30:38.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618788,1717619438992,-197.57,0.00027397,4,"2024-06-05T20:30:38.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618789,1717619439001,-500.0,0.00027397,4,"2024-06-05T20:30:39.001",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618790,1717619439011,-500.0,0.00027397,4,"2024-06-05T20:30:39.011",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618791,1717619439021,-500.0,0.00027397,4,"2024-06-05T20:30:39.021",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618792,1717619439031,-500.0,0.00027397,4,"2024-06-05T20:30:39.031",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618793,1717619439041,-175.63,0.00027397,4,"2024-06-05T20:30:39.041",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618794,1717619439054,-500.0,0.00027397,4,"2024-06-05T20:30:39.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618795,1717619439064,-500.0,0.00027397,4,"2024-06-05T20:30:39.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618796,1717619439075,-500.0,0.00027397,4,"2024-06-05T20:30:39.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618797,1717619439085,-500.0,0.00027397,4,"2024-06-05T20:30:39.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618798,1717619439096,-500.0,0.00027397,4,"2024-06-05T20:30:39.096",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618799,1717619439106,-500.0,0.00027397,4,"2024-06-05T20:30:39.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618800,1717619439116,-500.0,0.00027397,4,"2024-06-05T20:30:39.116",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618801,1717619439126,-500.0,0.00027397,4,"2024-06-05T20:30:39.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618802,1717619439136,-500.0,0.00027397,4,"2024-06-05T20:30:39.136",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618803,1717619439147,-506.24896738,0.00027397,4,"2024-06-05T20:30:39.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618804,1717619439157,-500.0,0.00027397,4,"2024-06-05T20:30:39.157",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618805,1717619439167,-215.6,0.00027397,4,"2024-06-05T20:30:39.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618806,1717619439177,-500.0,0.00027397,4,"2024-06-05T20:30:39.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618807,1717619439187,-260.07,0.00027397,4,"2024-06-05T20:30:39.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618808,1717619439197,-500.0,0.00027397,4,"2024-06-05T20:30:39.197",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618809,1717619439207,-500.0,0.00027397,4,"2024-06-05T20:30:39.207",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618810,1717619439217,-500.0,0.00027397,4,"2024-06-05T20:30:39.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618811,1717619439227,-500.0,0.00027397,4,"2024-06-05T20:30:39.227",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618812,1717619439236,-500.0,0.00027397,4,"2024-06-05T20:30:39.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618813,1717619439247,-500.0,0.00027397,4,"2024-06-05T20:30:39.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618814,1717619439258,-500.0,0.00027397,4,"2024-06-05T20:30:39.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618815,1717619439268,-212.31,0.00027397,4,"2024-06-05T20:30:39.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618816,1717619439277,-371.38,0.00027397,4,"2024-06-05T20:30:39.277",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618817,1717619439287,-500.0,0.00027397,4,"2024-06-05T20:30:39.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618818,1717619439299,-500.0,0.00027397,4,"2024-06-05T20:30:39.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618819,1717619439308,-500.0,0.00027397,4,"2024-06-05T20:30:39.308",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618820,1717619439318,-365.47992639,0.00027397,4,"2024-06-05T20:30:39.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618821,1717619439331,-134.52007361,0.00027397,4,"2024-06-05T20:30:39.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618822,1717619439340,-500.0,0.00027397,4,"2024-06-05T20:30:39.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618823,1717619439349,-272.24,0.00027397,4,"2024-06-05T20:30:39.349",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618824,1717619439359,-508.63177119,0.00027397,4,"2024-06-05T20:30:39.359",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618825,1717619439368,-469.76999204,0.00027397,4,"2024-06-05T20:30:39.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618826,1717619439378,-1299.12,0.00027397,4,"2024-06-05T20:30:39.378",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618827,1717619439387,-520.6805314,0.00027397,4,"2024-06-05T20:30:39.387",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618828,1717619439397,-1299.12,0.00027397,4,"2024-06-05T20:30:39.397",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618829,1717619439406,-1299.12,0.00027397,4,"2024-06-05T20:30:39.406",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618830,1717619439416,-1299.12,0.00027397,4,"2024-06-05T20:30:39.416",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618831,1717619439425,-500.0,0.00027397,4,"2024-06-05T20:30:39.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618832,1717619439435,-1297.83,0.00027397,4,"2024-06-05T20:30:39.435",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618833,1717619439445,-1297.83,0.00027397,4,"2024-06-05T20:30:39.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618834,1717619439455,-1297.83,0.00027397,4,"2024-06-05T20:30:39.455",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618835,1717619439464,-1297.83,0.00027397,4,"2024-06-05T20:30:39.464",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618836,1717619439474,-500.0,0.00027397,4,"2024-06-05T20:30:39.474",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618837,1717619439487,-403.33,0.00027397,4,"2024-06-05T20:30:39.487",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618838,1717619439497,-500.0,0.00027397,4,"2024-06-05T20:30:39.497",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618839,1717619439507,-537.02,0.00027397,4,"2024-06-05T20:30:39.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618840,1717619439517,-500.0,0.00027397,4,"2024-06-05T20:30:39.517",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618841,1717619439527,-404.38,0.00027397,4,"2024-06-05T20:30:39.527",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618842,1717619439537,-500.0,0.00027397,4,"2024-06-05T20:30:39.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618843,1717619439547,-500.0,0.00027397,4,"2024-06-05T20:30:39.547",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618844,1717619439557,-500.0,0.00027397,4,"2024-06-05T20:30:39.557",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618845,1717619439569,-500.0,0.00027397,4,"2024-06-05T20:30:39.569",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618846,1717619439579,-500.0,0.00027397,4,"2024-06-05T20:30:39.579",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618847,1717619439589,-401.76002202,0.00027397,4,"2024-06-05T20:30:39.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618848,1717619439601,-1185.35997798,0.00027397,4,"2024-06-05T20:30:39.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618849,1717619439611,-1587.12,0.00027397,4,"2024-06-05T20:30:39.611",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618850,1717619439620,-1587.12,0.00027397,4,"2024-06-05T20:30:39.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618851,1717619439630,-1587.12,0.00027397,4,"2024-06-05T20:30:39.630",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618852,1717619439640,-500.0,0.00027397,4,"2024-06-05T20:30:39.640",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618853,1717619439650,-500.0,0.00027397,4,"2024-06-05T20:30:39.650",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618854,1717619439661,-500.0,0.00027397,4,"2024-06-05T20:30:39.661",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618855,1717619439671,-547.17804526,0.00027397,4,"2024-06-05T20:30:39.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618856,1717619439681,-500.0,0.00027397,4,"2024-06-05T20:30:39.681",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618857,1717619439691,-529.60284169,0.00027397,4,"2024-06-05T20:30:39.691",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618858,1717619439700,-585.22579909,0.00027397,4,"2024-06-05T20:30:39.700",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618859,1717619439710,-500.0,0.00027397,4,"2024-06-05T20:30:39.710",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618860,1717619439720,-500.0,0.00027397,4,"2024-06-05T20:30:39.720",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618861,1717619439730,-500.0,0.00027397,4,"2024-06-05T20:30:39.730",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618862,1717619439740,-392.07509574,0.00027397,4,"2024-06-05T20:30:39.740",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618863,1717619439752,-500.0,0.00027397,4,"2024-06-05T20:30:39.752",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618864,1717619439762,-500.0,0.00027397,4,"2024-06-05T20:30:39.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618865,1717619439772,-500.0,0.00027397,4,"2024-06-05T20:30:39.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618866,1717619439782,-500.0,0.00027397,4,"2024-06-05T20:30:39.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618867,1717619439792,-647.41512651,0.000274,2,"2024-06-05T20:30:39.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618868,1717619439804,-588.13039014,0.00027586,2,"2024-06-05T20:30:39.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618869,1717619439815,-588.13039014,0.00027875,2,"2024-06-05T20:30:39.815",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618870,1717619439825,-2549.58716507,0.00028065,2,"2024-06-05T20:30:39.825",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618871,1717619439835,-1248.31846585,0.00028163,2,"2024-06-05T20:30:39.835",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618872,1717619439846,-588.13039014,0.00028165,2,"2024-06-05T20:30:39.846",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618873,1717619439855,-2549.587165,0.00028269,2,"2024-06-05T20:30:39.855",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618874,1717619439865,-166.29,0.00028332,2,"2024-06-05T20:30:39.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618875,1717619439875,-951.70282929,0.00028418,2,"2024-06-05T20:30:39.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618876,1717619439887,-48.29717071,0.00028418,2,"2024-06-05T20:30:39.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618877,1717619439897,-588.13039014,0.00028454,2,"2024-06-05T20:30:39.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618878,1717619439907,-2549.587165,0.00028473,2,"2024-06-05T20:30:39.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618879,1717619439917,-553.07651216,0.00028492,2,"2024-06-05T20:30:39.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618880,1717619439927,-530.19730615,0.00028496,2,"2024-06-05T20:30:39.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618881,1717619439937,-177.93545673,0.00028496,2,"2024-06-05T20:30:39.937",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618882,1717619439946,-2549.587165,0.00028677,2,"2024-06-05T20:30:39.946",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618883,1717619439956,-588.13039014,0.00028743,2,"2024-06-05T20:30:39.956",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618884,1717619439966,-764.42549326,0.00028798,2,"2024-06-05T20:30:39.966",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618885,1717619439975,-108.47154881,0.000288,7,"2024-06-05T20:30:39.975",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618886,1717619439987,-391.52845119,0.000288,7,"2024-06-05T20:30:39.987",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618887,1717619439998,-2549.587165,0.00028881,2,"2024-06-05T20:30:39.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618888,1717619440008,-500.0,0.00028939,4,"2024-06-05T20:30:40.008",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618889,1717619440017,-293.99724083,0.0002894,4,"2024-06-05T20:30:40.017",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618890,1717619440028,-500.0,0.0002894,4,"2024-06-05T20:30:40.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618891,1717619440038,-500.0,0.0002894,4,"2024-06-05T20:30:40.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618892,1717619440049,-265.85210799,0.0002899,2,"2024-06-05T20:30:40.049",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618893,1717619440059,-1350.0,0.00029,2,"2024-06-05T20:30:40.059",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618895,1717619440069,-588.13039014,0.00029032,15,"2024-06-05T20:30:40.069",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618896,1717619440079,-713.42,0.00029035,2,"2024-06-05T20:30:40.079",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618897,1717619440089,-186.31,0.00029036,2,"2024-06-05T20:30:40.089",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618898,1717619440099,-2549.587165,0.00029084,15,"2024-06-05T20:30:40.099",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618899,1717619440108,-353.66,0.00029145,4,"2024-06-05T20:30:40.108",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618900,1717619440119,-500.0,0.00029145,4,"2024-06-05T20:30:40.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618902,1717619440129,-150.0,0.00029178,2,"2024-06-05T20:30:40.129",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618904,1717619440139,-150.0,0.00029178,2,"2024-06-05T20:30:40.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618905,1717619440148,-150.0,0.00029178,2,"2024-06-05T20:30:40.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618906,1717619440158,-150.0,0.00029178,2,"2024-06-05T20:30:40.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618907,1717619440168,-150.0,0.00029178,2,"2024-06-05T20:30:40.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618908,1717619440178,-150.0,0.00029178,2,"2024-06-05T20:30:40.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618909,1717619440188,-150.0,0.00029178,2,"2024-06-05T20:30:40.188",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618910,1717619440198,-150.0,0.00029178,2,"2024-06-05T20:30:40.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618911,1717619440209,-150.0,0.00029178,2,"2024-06-05T20:30:40.209",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618912,1717619440219,-2549.587165,0.00029288,15,"2024-06-05T20:30:40.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618913,1717619440229,-588.13039014,0.00029322,15,"2024-06-05T20:30:40.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618914,1717619440238,-1000.0,0.00029324,2,"2024-06-05T20:30:40.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618915,1717619440248,-3728.5428,0.00029324,2,"2024-06-05T20:30:40.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618916,1717619440258,-1916.83,0.00029373,2,"2024-06-05T20:30:40.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618917,1717619440269,-666.28,0.00029377,4,"2024-06-05T20:30:40.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618918,1717619440279,-961.51,0.00029377,4,"2024-06-05T20:30:40.279",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618919,1717619440290,-500.0,0.00029377,4,"2024-06-05T20:30:40.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618920,1717619440301,-500.0,0.00029377,4,"2024-06-05T20:30:40.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618921,1717619440310,-500.0,0.00029377,4,"2024-06-05T20:30:40.310",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618922,1717619440319,-500.0,0.00029377,4,"2024-06-05T20:30:40.319",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618923,1717619440329,-1299.12,0.00029377,4,"2024-06-05T20:30:40.329",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618924,1717619440338,-1297.83,0.00029377,4,"2024-06-05T20:30:40.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618925,1717619440347,-632.07796142,0.00029377,4,"2024-06-05T20:30:40.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618926,1717619440357,-1587.12,0.00029377,4,"2024-06-05T20:30:40.357",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618927,1717619440367,-526.26047397,0.00029378,4,"2024-06-05T20:30:40.367",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618928,1717619440377,-500.0,0.00029378,4,"2024-06-05T20:30:40.377",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618929,1717619440386,-500.0,0.00029378,4,"2024-06-05T20:30:40.386",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618930,1717619440396,-155.0,0.00029398,2,"2024-06-05T20:30:40.396",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618931,1717619440406,-500.0,0.00029423,4,"2024-06-05T20:30:40.406",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618932,1717619440415,-202.13638649,0.00029424,4,"2024-06-05T20:30:40.415",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618933,1717619440424,-506.49928337,0.00029424,4,"2024-06-05T20:30:40.424",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618934,1717619440434,-500.0,0.00029424,4,"2024-06-05T20:30:40.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618935,1717619440443,-500.0,0.00029424,4,"2024-06-05T20:30:40.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618936,1717619440453,-500.0,0.00029424,4,"2024-06-05T20:30:40.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618937,1717619440462,-426.24370463,0.00029424,4,"2024-06-05T20:30:40.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618938,1717619440472,-161.59383203,0.00029424,4,"2024-06-05T20:30:40.472",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618939,1717619440483,-500.0,0.00029424,4,"2024-06-05T20:30:40.483",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618940,1717619440493,-500.0,0.00029424,4,"2024-06-05T20:30:40.493",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618941,1717619440503,-500.0,0.00029424,4,"2024-06-05T20:30:40.503",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618942,1717619440513,-500.0,0.00029424,4,"2024-06-05T20:30:40.513",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618943,1717619440523,-506.37621283,0.00029424,4,"2024-06-05T20:30:40.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618944,1717619440534,-326.74185483,0.00029424,4,"2024-06-05T20:30:40.534",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618945,1717619440544,-500.0,0.00029424,4,"2024-06-05T20:30:40.544",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618946,1717619440554,-505.2920174,0.00029424,4,"2024-06-05T20:30:40.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618947,1717619440565,-500.0,0.00029424,4,"2024-06-05T20:30:40.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618948,1717619440575,-538.01736496,0.00029424,4,"2024-06-05T20:30:40.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618949,1717619440585,-518.00254908,0.00029424,4,"2024-06-05T20:30:40.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618950,1717619440595,-516.01160868,0.00029424,4,"2024-06-05T20:30:40.595",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618951,1717619440605,-507.13670372,0.00029424,4,"2024-06-05T20:30:40.605",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618952,1717619440614,-524.08890994,0.00029424,4,"2024-06-05T20:30:40.614",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618953,1717619440624,-513.58590342,0.00029424,4,"2024-06-05T20:30:40.624",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618954,1717619440634,-527.17476893,0.00029424,4,"2024-06-05T20:30:40.634",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618955,1717619440644,-438.14307383,0.00029424,4,"2024-06-05T20:30:40.644",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618956,1717619440655,-522.68882156,0.00029424,4,"2024-06-05T20:30:40.655",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618957,1717619440664,-509.98725654,0.00029424,4,"2024-06-05T20:30:40.664",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618958,1717619440674,-500.0,0.00029424,4,"2024-06-05T20:30:40.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618959,1717619440684,-500.0,0.00029424,4,"2024-06-05T20:30:40.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618960,1717619440694,-532.96850656,0.00029424,4,"2024-06-05T20:30:40.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618961,1717619440704,-500.0,0.00029424,4,"2024-06-05T20:30:40.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618962,1717619440714,-457.5331105,0.00029424,4,"2024-06-05T20:30:40.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618963,1717619440724,-520.75762331,0.00029424,4,"2024-06-05T20:30:40.724",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618964,1717619440734,-507.18405625,0.00029424,4,"2024-06-05T20:30:40.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618965,1717619440744,-519.81223227,0.00029424,4,"2024-06-05T20:30:40.744",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618966,1717619440754,-524.25687464,0.00029424,4,"2024-06-05T20:30:40.754",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618967,1717619440765,-500.0,0.00029424,4,"2024-06-05T20:30:40.765",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618968,1717619440775,-518.44177929,0.00029424,4,"2024-06-05T20:30:40.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618969,1717619440785,-553.97412749,0.00029424,4,"2024-06-05T20:30:40.785",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618970,1717619440796,-500.0,0.00029424,4,"2024-06-05T20:30:40.796",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618971,1717619440806,-500.0,0.00029424,4,"2024-06-05T20:30:40.806",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618972,1717619440816,-500.0,0.00029424,4,"2024-06-05T20:30:40.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618973,1717619440825,-500.0,0.00029424,4,"2024-06-05T20:30:40.825",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618974,1717619440835,-306.4495374,0.00029424,4,"2024-06-05T20:30:40.835",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618975,1717619440846,-552.27901036,0.00029424,4,"2024-06-05T20:30:40.846",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618976,1717619440855,-502.71508536,0.00029424,4,"2024-06-05T20:30:40.855",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618977,1717619440865,-511.14648945,0.00029424,4,"2024-06-05T20:30:40.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618978,1717619440875,-400.48321302,0.00029424,4,"2024-06-05T20:30:40.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618979,1717619440885,-502.88665891,0.00029424,4,"2024-06-05T20:30:40.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618980,1717619440895,-258.70232787,0.00029424,4,"2024-06-05T20:30:40.895",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618981,1717619440905,-504.08872904,0.00029424,4,"2024-06-05T20:30:40.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618982,1717619440916,-500.0,0.00029424,4,"2024-06-05T20:30:40.916",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618983,1717619440926,-500.0,0.00029424,4,"2024-06-05T20:30:40.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618984,1717619440936,-200.52592878,0.00029424,4,"2024-06-05T20:30:40.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618985,1717619440946,-501.36562921,0.00029424,4,"2024-06-05T20:30:40.946",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618986,1717619440955,-500.0,0.00029424,4,"2024-06-05T20:30:40.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618987,1717619440965,-500.0,0.00029424,4,"2024-06-05T20:30:40.965",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618988,1717619440974,-498.0,0.00029424,4,"2024-06-05T20:30:40.974",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618989,1717619440984,-543.82462861,0.00029424,4,"2024-06-05T20:30:40.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618990,1717619440994,-500.0,0.00029424,4,"2024-06-05T20:30:40.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618991,1717619441003,-422.83973431,0.00029424,4,"2024-06-05T20:30:41.003",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618992,1717619441013,-1010.48,0.000295,2,"2024-06-05T20:30:41.013",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618993,1717619441023,-588.13039014,0.00029611,15,"2024-06-05T20:30:41.023",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618994,1717619441032,-500.0,0.00029621,4,"2024-06-05T20:30:41.032",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618995,1717619441042,-381.76420571,0.00029648,2,"2024-06-05T20:30:41.042",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618996,1717619441054,-25071.5637,0.00029677,2,"2024-06-05T20:30:41.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618997,1717619441064,-252.89515552,0.00029696,2,"2024-06-05T20:30:41.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618998,1717619441073,-154.36466412,0.00029733,2,"2024-06-05T20:30:41.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328618999,1717619441084,-155.23135761,0.00029734,2,"2024-06-05T20:30:41.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619000,1717619441093,-150.0,0.00029743,2,"2024-06-05T20:30:41.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619001,1717619441103,-308.42597073,0.00029747,2,"2024-06-05T20:30:41.103",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619002,1717619441112,-224.77,0.00029754,2,"2024-06-05T20:30:41.112",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619003,1717619441247,-1500.0,0.00029755,2,"2024-06-05T20:30:41.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619004,1717619441258,-155.23135757,0.00029758,2,"2024-06-05T20:30:41.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619005,1717619441268,-1000.0,0.00029762,2,"2024-06-05T20:30:41.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619006,1717619441277,-2100.0,0.00029777,2,"2024-06-05T20:30:41.277",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619007,1717619441287,-155.23135757,0.00029781,2,"2024-06-05T20:30:41.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619008,1717619441298,-150.0,0.00029787,2,"2024-06-05T20:30:41.298",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619009,1717619441308,-300.0,0.00029789,2,"2024-06-05T20:30:41.308",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619010,1717619441318,-301.76085115,0.00029793,2,"2024-06-05T20:30:41.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619011,1717619441328,-317.6045917,0.00029796,2,"2024-06-05T20:30:41.328",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619012,1717619441338,-150.0,0.00029797,2,"2024-06-05T20:30:41.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619013,1717619441347,-150.0,0.00029798,2,"2024-06-05T20:30:41.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619014,1717619441357,-1565.74596654,0.000298,7,"2024-06-05T20:30:41.357",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619015,1717619441367,-1010.48,0.000298,2,"2024-06-05T20:30:41.367",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619016,1717619441376,-305.62,0.000298,2,"2024-06-05T20:30:41.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619017,1717619441386,-155.0,0.000298,2,"2024-06-05T20:30:41.386",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619018,1717619441395,-155.0,0.000298,2,"2024-06-05T20:30:41.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619019,1717619441405,-155.23135757,0.00029805,2,"2024-06-05T20:30:41.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619020,1717619441414,-150.0,0.00029807,2,"2024-06-05T20:30:41.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619021,1717619441424,-157.81,0.00029808,30,"2024-06-05T20:30:41.424",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619022,1717619441433,-161.2105467,0.00029828,2,"2024-06-05T20:30:41.433",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619023,1717619441443,-150.0,0.00029828,2,"2024-06-05T20:30:41.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619024,1717619441453,-155.23135757,0.00029829,2,"2024-06-05T20:30:41.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619025,1717619441462,-150.0,0.00029833,2,"2024-06-05T20:30:41.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619026,1717619441471,-1000.0,0.00029834,5,"2024-06-05T20:30:41.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619027,1717619441481,-1000.0,0.00029834,5,"2024-06-05T20:30:41.481",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619028,1717619441495,-151.0,0.00029834,7,"2024-06-05T20:30:41.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619029,1717619441504,-257.14232572,0.00029834,4,"2024-06-05T20:30:41.504",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619030,1717619441513,-500.0,0.00029834,4,"2024-06-05T20:30:41.513",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619031,1717619441523,-500.0,0.00029834,4,"2024-06-05T20:30:41.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619032,1717619441533,-500.0,0.00029834,4,"2024-06-05T20:30:41.533",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619033,1717619441543,-500.0,0.00029834,4,"2024-06-05T20:30:41.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619034,1717619441554,-500.0,0.00029834,4,"2024-06-05T20:30:41.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619035,1717619441566,-500.0,0.00029834,4,"2024-06-05T20:30:41.566",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619036,1717619441576,-500.0,0.00029834,4,"2024-06-05T20:30:41.576",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619037,1717619441585,-500.0,0.00029834,4,"2024-06-05T20:30:41.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619038,1717619441595,-500.0,0.00029834,4,"2024-06-05T20:30:41.595",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619039,1717619441605,-500.0,0.00029834,2,"2024-06-05T20:30:41.605",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619040,1717619441614,-500.0,0.00029834,2,"2024-06-05T20:30:41.614",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619041,1717619441624,-500.0,0.00029834,2,"2024-06-05T20:30:41.624",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619042,1717619441633,-500.0,0.00029834,2,"2024-06-05T20:30:41.633",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619043,1717619441643,-636.2,0.00029834,4,"2024-06-05T20:30:41.643",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619044,1717619441652,-636.2,0.00029834,4,"2024-06-05T20:30:41.652",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619045,1717619441662,-517.39703718,0.00029834,4,"2024-06-05T20:30:41.662",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619046,1717619441671,-279.31261235,0.00029834,4,"2024-06-05T20:30:41.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619047,1717619441681,-500.0,0.00029834,4,"2024-06-05T20:30:41.681",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619048,1717619441691,-500.0,0.00029834,4,"2024-06-05T20:30:41.691",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619049,1717619441700,-500.0,0.00029834,4,"2024-06-05T20:30:41.700",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619050,1717619441709,-504.02084489,0.00029834,4,"2024-06-05T20:30:41.709",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619051,1717619441718,-151.0,0.00029835,7,"2024-06-05T20:30:41.718",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619052,1717619441728,-500.0,0.00029835,4,"2024-06-05T20:30:41.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619053,1717619441737,-151.0,0.00029835,7,"2024-06-05T20:30:41.737",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619054,1717619441746,-300.0,0.00029842,2,"2024-06-05T20:30:41.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619055,1717619441757,-300.0,0.00029845,2,"2024-06-05T20:30:41.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619056,1717619441766,-317.6045917,0.00029848,2,"2024-06-05T20:30:41.766",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619057,1717619441776,-155.23135757,0.00029853,2,"2024-06-05T20:30:41.776",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619058,1717619441785,-154.21013298,0.00029854,2,"2024-06-05T20:30:41.785",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619059,1717619441796,-150.0,0.00029856,2,"2024-06-05T20:30:41.796",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619060,1717619441805,-150.0,0.00029862,2,"2024-06-05T20:30:41.805",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619061,1717619441815,-150.0,0.00029862,2,"2024-06-05T20:30:41.815",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619062,1717619441824,-150.0,0.00029867,2,"2024-06-05T20:30:41.824",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619063,1717619441833,-155.23135757,0.00029876,2,"2024-06-05T20:30:41.833",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619064,1717619441843,-179.02309026,0.00029885,2,"2024-06-05T20:30:41.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619065,1717619441852,-150.0,0.00029889,2,"2024-06-05T20:30:41.852",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619066,1717619441862,-150.0,0.00029894,2,"2024-06-05T20:30:41.862",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619067,1717619441871,-179.02309026,0.00029895,2,"2024-06-05T20:30:41.871",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619068,1717619441881,-500.0,0.00029896,4,"2024-06-05T20:30:41.881",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619069,1717619441890,-500.0,0.00029896,4,"2024-06-05T20:30:41.890",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619070,1717619441899,-500.0,0.00029896,4,"2024-06-05T20:30:41.899",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619071,1717619441908,-500.0,0.00029896,4,"2024-06-05T20:30:41.908",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619072,1717619441918,-500.0,0.00029896,4,"2024-06-05T20:30:41.918",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619073,1717619441928,-500.0,0.00029896,4,"2024-06-05T20:30:41.928",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619074,1717619441937,-1590.95,0.00029896,4,"2024-06-05T20:30:41.937",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619075,1717619441947,-1590.95,0.00029896,4,"2024-06-05T20:30:41.947",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619076,1717619441956,-594.61,0.00029896,4,"2024-06-05T20:30:41.956",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619077,1717619441966,-594.61,0.00029896,4,"2024-06-05T20:30:41.966",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619078,1717619441976,-500.0,0.00029896,4,"2024-06-05T20:30:41.976",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619079,1717619441985,-500.0,0.00029896,4,"2024-06-05T20:30:41.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619080,1717619441994,-500.0,0.00029896,4,"2024-06-05T20:30:41.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619081,1717619442004,-657.82,0.00029896,4,"2024-06-05T20:30:42.004",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619082,1717619442013,-657.82,0.00029896,4,"2024-06-05T20:30:42.013",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619083,1717619442022,-500.0,0.00029896,4,"2024-06-05T20:30:42.022",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619084,1717619442032,-500.0,0.00029896,4,"2024-06-05T20:30:42.032",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619085,1717619442041,-500.0,0.00029896,4,"2024-06-05T20:30:42.041",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619086,1717619442054,-500.0,0.00029896,4,"2024-06-05T20:30:42.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619087,1717619442064,-849.22,0.00029896,4,"2024-06-05T20:30:42.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619088,1717619442074,-849.22,0.00029896,4,"2024-06-05T20:30:42.074",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619089,1717619442084,-1591.1977568,0.00029896,4,"2024-06-05T20:30:42.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619090,1717619442152,-0.13524504,0.00025753,2,"2024-06-05T20:30:42.152",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619091,1717619442163,-215.81005396,0.00025753,2,"2024-06-05T20:30:42.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619092,1717619442174,-215.945299,0.00026575,2,"2024-06-05T20:30:42.174",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619093,1717619442184,-1056.6322432,0.00029896,4,"2024-06-05T20:30:42.184",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619094,1717619442193,-2647.83,0.00029896,4,"2024-06-05T20:30:42.193",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619095,1717619442203,-500.0,0.00029896,4,"2024-06-05T20:30:42.203",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619096,1717619442213,-500.0,0.00029896,4,"2024-06-05T20:30:42.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619097,1717619442223,-500.0,0.00029896,4,"2024-06-05T20:30:42.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619098,1717619442232,-500.0,0.00029896,4,"2024-06-05T20:30:42.232",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619099,1717619442242,-500.0,0.00029896,4,"2024-06-05T20:30:42.242",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619100,1717619442252,-500.0,0.00029896,4,"2024-06-05T20:30:42.252",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619101,1717619442262,-500.0,0.00029896,4,"2024-06-05T20:30:42.262",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619102,1717619442271,-500.0,0.00029896,4,"2024-06-05T20:30:42.271",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619103,1717619442281,-500.0,0.00029896,4,"2024-06-05T20:30:42.281",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619104,1717619442290,-500.0,0.00029896,4,"2024-06-05T20:30:42.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619105,1717619442301,-500.0,0.00029896,4,"2024-06-05T20:30:42.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619106,1717619442310,-500.0,0.00029896,4,"2024-06-05T20:30:42.310",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619107,1717619442319,-500.0,0.00029896,4,"2024-06-05T20:30:42.319",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619108,1717619442328,-500.0,0.00029896,4,"2024-06-05T20:30:42.328",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619109,1717619442338,-500.0,0.00029896,4,"2024-06-05T20:30:42.338",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619110,1717619442347,-500.0,0.00029896,4,"2024-06-05T20:30:42.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619111,1717619442356,-500.0,0.00029896,4,"2024-06-05T20:30:42.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619112,1717619442365,-500.0,0.00029896,4,"2024-06-05T20:30:42.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619113,1717619442375,-732.25,0.00029896,4,"2024-06-05T20:30:42.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619114,1717619442384,-732.25,0.00029896,4,"2024-06-05T20:30:42.384",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619115,1717619442393,-500.0,0.00029896,4,"2024-06-05T20:30:42.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619116,1717619442403,-500.0,0.00029896,4,"2024-06-05T20:30:42.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619117,1717619442413,-646.88,0.00029896,4,"2024-06-05T20:30:42.413",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619118,1717619442423,-646.88,0.00029896,4,"2024-06-05T20:30:42.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619119,1717619442432,-500.0,0.00029896,4,"2024-06-05T20:30:42.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619121,1717619442442,-457.71206429,0.00029896,4,"2024-06-05T20:30:42.442",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619122,1717619442452,-518.69,0.00029896,4,"2024-06-05T20:30:42.452",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619123,1717619442461,-518.69,0.00029896,4,"2024-06-05T20:30:42.461",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619124,1717619442471,-500.0,0.00029896,4,"2024-06-05T20:30:42.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619125,1717619442481,-500.0,0.00029896,4,"2024-06-05T20:30:42.481",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619126,1717619442494,-544.77,0.00029896,4,"2024-06-05T20:30:42.494",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619127,1717619442504,-544.77,0.00029896,4,"2024-06-05T20:30:42.504",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619128,1717619442514,-500.0,0.00029896,4,"2024-06-05T20:30:42.514",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619129,1717619442523,-500.0,0.00029896,4,"2024-06-05T20:30:42.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619130,1717619442535,-500.0,0.00029896,4,"2024-06-05T20:30:42.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619131,1717619442544,-500.0,0.00029896,4,"2024-06-05T20:30:42.544",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619132,1717619442556,-500.0,0.00029896,4,"2024-06-05T20:30:42.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619134,1717619442566,-500.0,0.00029896,4,"2024-06-05T20:30:42.566",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619136,1717619442576,-500.0,0.00029896,4,"2024-06-05T20:30:42.576",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619138,1717619442585,-500.0,0.00029896,4,"2024-06-05T20:30:42.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619139,1717619442594,-3732.59,0.00029896,4,"2024-06-05T20:30:42.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619141,1717619442603,-3732.59,0.00029896,4,"2024-06-05T20:30:42.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619142,1717619442613,-500.0,0.00029896,4,"2024-06-05T20:30:42.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619143,1717619442622,-500.0,0.00029896,4,"2024-06-05T20:30:42.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619144,1717619442631,-1077.74,0.00029896,4,"2024-06-05T20:30:42.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619145,1717619442640,-1077.74,0.00029896,4,"2024-06-05T20:30:42.640",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619146,1717619442651,-500.0,0.00029896,4,"2024-06-05T20:30:42.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619147,1717619442660,-500.0,0.00029896,4,"2024-06-05T20:30:42.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619148,1717619442670,-632.2,0.00029896,4,"2024-06-05T20:30:42.670",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619149,1717619442679,-632.2,0.00029896,4,"2024-06-05T20:30:42.679",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619150,1717619442688,-500.0,0.00029896,4,"2024-06-05T20:30:42.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619151,1717619442698,-500.0,0.00029896,4,"2024-06-05T20:30:42.698",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619152,1717619442707,-500.0,0.00029896,4,"2024-06-05T20:30:42.707",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619153,1717619442717,-500.0,0.00029896,4,"2024-06-05T20:30:42.717",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619154,1717619442726,-500.0,0.00029896,4,"2024-06-05T20:30:42.726",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619155,1717619442736,-500.0,0.00029896,4,"2024-06-05T20:30:42.736",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619156,1717619442745,-500.0,0.00029896,4,"2024-06-05T20:30:42.745",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619157,1717619442754,-500.0,0.00029896,4,"2024-06-05T20:30:42.754",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619158,1717619442763,-500.0,0.00029896,4,"2024-06-05T20:30:42.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619159,1717619442772,-500.0,0.00029896,4,"2024-06-05T20:30:42.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619160,1717619442782,-500.0,0.00029896,4,"2024-06-05T20:30:42.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619161,1717619442791,-500.0,0.00029896,4,"2024-06-05T20:30:42.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619162,1717619442801,-500.0,0.00029896,4,"2024-06-05T20:30:42.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619163,1717619442811,-1382.96,0.00029896,4,"2024-06-05T20:30:42.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619164,1717619442821,-1382.96,0.00029896,4,"2024-06-05T20:30:42.821",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619165,1717619442831,-500.0,0.00029896,4,"2024-06-05T20:30:42.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619166,1717619442840,-500.0,0.00029896,4,"2024-06-05T20:30:42.840",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619167,1717619442850,-500.0,0.00029896,4,"2024-06-05T20:30:42.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619168,1717619442859,-500.0,0.00029896,4,"2024-06-05T20:30:42.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619169,1717619442868,-500.0,0.00029896,4,"2024-06-05T20:30:42.868",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619170,1717619442878,-500.0,0.00029896,4,"2024-06-05T20:30:42.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619171,1717619442888,-500.0,0.00029896,4,"2024-06-05T20:30:42.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619172,1717619442897,-500.0,0.00029896,4,"2024-06-05T20:30:42.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619173,1717619442907,-500.0,0.00029896,4,"2024-06-05T20:30:42.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619174,1717619442916,-500.0,0.00029896,4,"2024-06-05T20:30:42.916",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619175,1717619442926,-500.0,0.00029896,4,"2024-06-05T20:30:42.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619176,1717619442935,-329.26310027,0.00029896,4,"2024-06-05T20:30:42.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619177,1717619442944,-500.0,0.00029896,4,"2024-06-05T20:30:42.944",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619178,1717619442954,-500.0,0.00029896,4,"2024-06-05T20:30:42.954",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619179,1717619442963,-112512.30829304,0.00029897,14,"2024-06-05T20:30:42.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619180,1717619442973,-666.28,0.00029897,4,"2024-06-05T20:30:42.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619181,1717619442982,-961.51,0.00029897,4,"2024-06-05T20:30:42.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619182,1717619442992,-500.0,0.00029897,4,"2024-06-05T20:30:42.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619183,1717619443003,-500.0,0.00029897,4,"2024-06-05T20:30:43.003",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619184,1717619443014,-352.38612273,0.00029897,4,"2024-06-05T20:30:43.014",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619185,1717619443023,-500.0,0.00029897,4,"2024-06-05T20:30:43.023",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619186,1717619443033,-1299.12,0.00029897,4,"2024-06-05T20:30:43.033",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619187,1717619443043,-1297.83,0.00029897,4,"2024-06-05T20:30:43.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619188,1717619443055,-1587.12,0.00029897,4,"2024-06-05T20:30:43.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619189,1717619443064,-500.0,0.00029898,4,"2024-06-05T20:30:43.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619190,1717619443073,-500.0,0.00029898,4,"2024-06-05T20:30:43.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619191,1717619443082,-380.05830757,0.00029898,4,"2024-06-05T20:30:43.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619192,1717619443099,-119.94169243,0.00029898,4,"2024-06-05T20:30:43.099",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619193,1717619443109,-333.05830757,0.00029898,4,"2024-06-05T20:30:43.109",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619194,1717619443158,-215.945299,0.00027397,2,"2024-06-05T20:30:43.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619195,1717619443167,-2549.587165,0.00029492,15,"2024-06-05T20:30:43.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619196,1717619443178,-166.94169243,0.00029898,4,"2024-06-05T20:30:43.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619197,1717619443187,-151.0,0.00029898,7,"2024-06-05T20:30:43.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619198,1717619443197,-500.0,0.00029898,4,"2024-06-05T20:30:43.197",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619199,1717619443206,-501.81286614,0.00029898,4,"2024-06-05T20:30:43.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619200,1717619443216,-151.0,0.00029898,7,"2024-06-05T20:30:43.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619201,1717619443225,-151.0,0.00029898,7,"2024-06-05T20:30:43.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619202,1717619443235,-500.0,0.00029898,4,"2024-06-05T20:30:43.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619203,1717619443244,-317.55449978,0.00029898,4,"2024-06-05T20:30:43.244",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619204,1717619443254,-500.0,0.00029898,4,"2024-06-05T20:30:43.254",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619205,1717619443264,-174.2775813,0.00029898,2,"2024-06-05T20:30:43.264",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619206,1717619443273,-12897.3462441,0.00029898,2,"2024-06-05T20:30:43.273",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619207,1717619443305,-0.0097212,0.00029898,2,"2024-06-05T20:30:43.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619208,1717619443316,-7075.88052522,0.00029898,2,"2024-06-05T20:30:43.316",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619209,1717619443326,-4483.82702315,0.00029898,2,"2024-06-05T20:30:43.326",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619218,1717619445553,-215.945299,0.00028219,14,"2024-06-05T20:30:45.553",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619219,1717619445562,-215.945299,0.00029041,14,"2024-06-05T20:30:45.562",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619220,1717619445575,-441.0,0.00029544,2,"2024-06-05T20:30:45.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619221,1717619445585,-4506.63948633,0.00029898,2,"2024-06-05T20:30:45.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619222,1717619445594,-150.0,0.00029899,5,"2024-06-05T20:30:45.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619223,1717619445603,-4000.0,0.00029899,2,"2024-06-05T20:30:45.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619224,1717619445613,-2895.59988706,0.00029899,2,"2024-06-05T20:30:45.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619279,1717619446325,-1448.32991294,0.00029899,2,"2024-06-05T20:30:46.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619281,1717619446334,-4000.0,0.00029899,2,"2024-06-05T20:30:46.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619283,1717619446343,-259.48806092,0.00029899,2,"2024-06-05T20:30:46.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619285,1717619446352,-259.48806091,0.00029899,2,"2024-06-05T20:30:46.352",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619287,1717619446362,-259.48806091,0.00029899,2,"2024-06-05T20:30:46.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619289,1717619446371,-259.48806091,0.00029899,2,"2024-06-05T20:30:46.371",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619291,1717619446380,-259.48806091,0.00029899,2,"2024-06-05T20:30:46.380",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619293,1717619446389,-259.48806091,0.00029899,2,"2024-06-05T20:30:46.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619295,1717619446399,-259.48806091,0.000299,2,"2024-06-05T20:30:46.399",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619297,1717619446408,-259.48806091,0.000299,2,"2024-06-05T20:30:46.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619299,1717619446418,-259.48806091,0.000299,2,"2024-06-05T20:30:46.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619301,1717619446427,-259.48806091,0.000299,2,"2024-06-05T20:30:46.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619303,1717619446437,-259.48806091,0.000299,2,"2024-06-05T20:30:46.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619305,1717619446446,-588.13039014,0.000299,15,"2024-06-05T20:30:46.446",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619307,1717619446455,-873.01417508,0.000299,2,"2024-06-05T20:30:46.455",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619309,1717619446465,-317.6045917,0.000299,2,"2024-06-05T20:30:46.465",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619311,1717619446474,-150.0,0.000299,6,"2024-06-05T20:30:46.474",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619313,1717619446485,-259.48806091,0.000299,2,"2024-06-05T20:30:46.485",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619315,1717619446497,-578.4648946,0.000299,2,"2024-06-05T20:30:46.497",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619317,1717619446506,-155.23135757,0.000299,2,"2024-06-05T20:30:46.506",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619319,1717619446515,-4030.35989886,0.000299,2,"2024-06-05T20:30:46.515",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619321,1717619446526,-150.0,0.00029913,2,"2024-06-05T20:30:46.526",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619323,1717619446535,-155.93527899,0.00029923,2,"2024-06-05T20:30:46.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619325,1717619446545,-1500.0,0.0002993,2,"2024-06-05T20:30:46.545",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619327,1717619446557,-150.0,0.00029952,2,"2024-06-05T20:30:46.557",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619329,1717619446570,-157.336518,0.00029955,2,"2024-06-05T20:30:46.570",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619331,1717619446581,-1500.0,0.00029966,2,"2024-06-05T20:30:46.581",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619333,1717619446590,-150.0,0.00029971,2,"2024-06-05T20:30:46.590",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619335,1717619446599,-1160.70266807,0.00029974,2,"2024-06-05T20:30:46.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619337,1717619446609,-500.0,0.00029977,4,"2024-06-05T20:30:46.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619339,1717619446620,-500.0,0.00029977,4,"2024-06-05T20:30:46.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619342,1717619446630,-500.0,0.00029977,4,"2024-06-05T20:30:46.630",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619343,1717619446639,-500.0,0.00029977,4,"2024-06-05T20:30:46.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619345,1717619446648,-500.0,0.00029977,4,"2024-06-05T20:30:46.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619348,1717619446658,-500.0,0.00029977,4,"2024-06-05T20:30:46.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619349,1717619446667,-500.0,0.00029977,4,"2024-06-05T20:30:46.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619351,1717619446677,-300.0,0.00029982,2,"2024-06-05T20:30:46.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619353,1717619446687,-150.0,0.00029985,2,"2024-06-05T20:30:46.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619355,1717619446696,-500.0,0.00029986,4,"2024-06-05T20:30:46.696",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619357,1717619446706,-513.92648505,0.00029986,4,"2024-06-05T20:30:46.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619359,1717619446716,-500.0,0.00029986,4,"2024-06-05T20:30:46.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619361,1717619446725,-500.0,0.00029986,4,"2024-06-05T20:30:46.725",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619362,1717619446734,-194.83724208,0.00029986,4,"2024-06-05T20:30:46.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619363,1717619446743,-500.0,0.00029986,4,"2024-06-05T20:30:46.743",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619364,1717619446753,-500.0,0.00029986,4,"2024-06-05T20:30:46.753",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619365,1717619446762,-500.0,0.00029986,4,"2024-06-05T20:30:46.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619366,1717619446772,-500.0,0.00029986,4,"2024-06-05T20:30:46.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619367,1717619446782,-150.0,0.00029986,2,"2024-06-05T20:30:46.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619368,1717619446791,-500.0,0.00029986,4,"2024-06-05T20:30:46.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619369,1717619446801,-579.06092129,0.00029986,4,"2024-06-05T20:30:46.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619370,1717619446811,-165.08,0.00029988,15,"2024-06-05T20:30:46.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619371,1717619446821,-772.5016248,0.00029992,2,"2024-06-05T20:30:46.821",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619372,1717619446831,-1590.6870358,0.00029992,2,"2024-06-05T20:30:46.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619373,1717619446841,-1000.0,0.00029995,5,"2024-06-05T20:30:46.841",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619374,1717619446850,-500.0,0.00029995,4,"2024-06-05T20:30:46.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619375,1717619446859,-500.0,0.00029995,4,"2024-06-05T20:30:46.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619376,1717619446868,-500.0,0.00029995,4,"2024-06-05T20:30:46.868",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619377,1717619446877,-500.0,0.00029995,4,"2024-06-05T20:30:46.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619378,1717619446887,-500.0,0.00029995,4,"2024-06-05T20:30:46.887",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619379,1717619446896,-1590.95,0.00029995,4,"2024-06-05T20:30:46.896",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619380,1717619446905,-594.61,0.00029995,4,"2024-06-05T20:30:46.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619381,1717619446915,-500.0,0.00029995,4,"2024-06-05T20:30:46.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619382,1717619446924,-657.82,0.00029995,4,"2024-06-05T20:30:46.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619383,1717619446934,-173.96309823,0.00029995,4,"2024-06-05T20:30:46.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619384,1717619446943,-500.0,0.00029995,4,"2024-06-05T20:30:46.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619385,1717619446952,-849.22,0.00029995,4,"2024-06-05T20:30:46.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619386,1717619446962,-2647.83,0.00029995,4,"2024-06-05T20:30:46.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619387,1717619446972,-500.0,0.00029995,4,"2024-06-05T20:30:46.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619388,1717619446981,-500.0,0.00029995,4,"2024-06-05T20:30:46.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619389,1717619446991,-500.0,0.00029995,4,"2024-06-05T20:30:46.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619390,1717619446999,-500.0,0.00029995,4,"2024-06-05T20:30:46.999",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619391,1717619447010,-167.11338591,0.00029995,4,"2024-06-05T20:30:47.010",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619392,1717619447019,-732.25,0.00029995,4,"2024-06-05T20:30:47.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619393,1717619447028,-500.0,0.00029995,2,"2024-06-05T20:30:47.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619394,1717619447037,-518.69,0.00029995,4,"2024-06-05T20:30:47.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619395,1717619447047,-500.0,0.00029995,4,"2024-06-05T20:30:47.047",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619396,1717619447059,-500.0,0.00029995,4,"2024-06-05T20:30:47.059",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619397,1717619447068,-1077.74,0.00029995,4,"2024-06-05T20:30:47.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619398,1717619447077,-500.0,0.00029995,4,"2024-06-05T20:30:47.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619399,1717619447085,-500.0,0.00029995,2,"2024-06-05T20:30:47.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619400,1717619447094,-632.2,0.00029995,4,"2024-06-05T20:30:47.094",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619401,1717619447103,-500.0,0.00029995,4,"2024-06-05T20:30:47.103",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619402,1717619447113,-500.0,0.00029995,4,"2024-06-05T20:30:47.113",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619403,1717619447122,-500.0,0.00029995,4,"2024-06-05T20:30:47.122",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619404,1717619447132,-500.0,0.00029995,4,"2024-06-05T20:30:47.132",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619405,1717619447141,-636.2,0.00029995,4,"2024-06-05T20:30:47.141",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619406,1717619447151,-500.0,0.00029995,4,"2024-06-05T20:30:47.151",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619407,1717619447160,-500.0,0.00029995,4,"2024-06-05T20:30:47.160",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619408,1717619447170,-500.0,0.00029995,4,"2024-06-05T20:30:47.170",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619409,1717619447178,-168.62474352,0.00029995,4,"2024-06-05T20:30:47.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619410,1717619447188,-500.0,0.00029995,4,"2024-06-05T20:30:47.188",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619411,1717619447198,-180.0,0.00029996,2,"2024-06-05T20:30:47.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619412,1717619447207,-1380.30322781,0.00029996,2,"2024-06-05T20:30:47.207",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619413,1717619447217,-209.54847409,0.00029996,2,"2024-06-05T20:30:47.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619414,1717619447226,-156.45577805,0.00029996,2,"2024-06-05T20:30:47.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619415,1717619447236,-185.39805713,0.00029996,2,"2024-06-05T20:30:47.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619416,1717619447246,-524.51431416,0.00029996,2,"2024-06-05T20:30:47.246",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619417,1717619447255,-155.22866668,0.00029996,3,"2024-06-05T20:30:47.255",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619418,1717619447265,-4149.92630394,0.00029996,2,"2024-06-05T20:30:47.265",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619419,1717619447275,-291.67811797,0.00029996,2,"2024-06-05T20:30:47.275",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619420,1717619447284,-155.0,0.00029996,2,"2024-06-05T20:30:47.284",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619421,1717619447294,-151.0,0.00029996,7,"2024-06-05T20:30:47.294",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619422,1717619447305,-666.28,0.00029996,4,"2024-06-05T20:30:47.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619423,1717619447314,-961.51,0.00029996,4,"2024-06-05T20:30:47.314",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619424,1717619447324,-500.0,0.00029996,4,"2024-06-05T20:30:47.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619425,1717619447333,-500.0,0.00029996,4,"2024-06-05T20:30:47.333",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619426,1717619447344,-501.26,0.00029996,4,"2024-06-05T20:30:47.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619427,1717619447354,-1299.12,0.00029996,4,"2024-06-05T20:30:47.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619428,1717619447363,-1297.83,0.00029996,4,"2024-06-05T20:30:47.363",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619429,1717619447373,-500.0,0.00029996,4,"2024-06-05T20:30:47.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619430,1717619447383,-500.0,0.00029996,4,"2024-06-05T20:30:47.383",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619431,1717619447393,-500.0,0.00029996,4,"2024-06-05T20:30:47.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619432,1717619447402,-500.0,0.00029996,4,"2024-06-05T20:30:47.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619433,1717619447412,-500.0,0.00029996,4,"2024-06-05T20:30:47.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619434,1717619447422,-1587.12,0.00029996,4,"2024-06-05T20:30:47.422",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619435,1717619447431,-500.0,0.00029996,4,"2024-06-05T20:30:47.431",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619436,1717619447441,-646.88,0.00029996,4,"2024-06-05T20:30:47.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619437,1717619447450,-500.0,0.00029996,4,"2024-06-05T20:30:47.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619438,1717619447459,-544.77,0.00029996,4,"2024-06-05T20:30:47.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619439,1717619447469,-500.0,0.00029996,4,"2024-06-05T20:30:47.469",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619440,1717619447479,-500.0,0.00029996,4,"2024-06-05T20:30:47.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619441,1717619447491,-3732.59,0.00029996,4,"2024-06-05T20:30:47.491",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619442,1717619447501,-500.0,0.00029996,4,"2024-06-05T20:30:47.501",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619443,1717619447511,-500.0,0.00029996,4,"2024-06-05T20:30:47.511",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619444,1717619447520,-500.0,0.00029996,4,"2024-06-05T20:30:47.520",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619445,1717619447530,-1382.96,0.00029996,4,"2024-06-05T20:30:47.530",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619446,1717619447539,-500.0,0.00029996,4,"2024-06-05T20:30:47.539",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619447,1717619447549,-500.0,0.00029997,4,"2024-06-05T20:30:47.549",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619448,1717619447559,-500.0,0.00029997,4,"2024-06-05T20:30:47.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619449,1717619447571,-500.0,0.00029997,4,"2024-06-05T20:30:47.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619450,1717619447582,-500.0,0.00029997,4,"2024-06-05T20:30:47.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619451,1717619447590,-1000.0,0.00029997,5,"2024-06-05T20:30:47.590",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619452,1717619447600,-1000.0,0.00029997,5,"2024-06-05T20:30:47.600",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619453,1717619447610,-1000.0,0.00029997,5,"2024-06-05T20:30:47.610",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619454,1717619447619,-1000.0,0.00029997,5,"2024-06-05T20:30:47.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619455,1717619447629,-1000.0,0.00029997,5,"2024-06-05T20:30:47.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619456,1717619447639,-159.43775689,0.00029997,4,"2024-06-05T20:30:47.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619457,1717619447648,-151.0,0.00029997,7,"2024-06-05T20:30:47.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619458,1717619447657,-666.28,0.00029997,4,"2024-06-05T20:30:47.657",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619459,1717619447667,-2850.99054,0.00029997,2,"2024-06-05T20:30:47.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619460,1717619447676,-500.0,0.00029997,4,"2024-06-05T20:30:47.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619461,1717619447686,-500.0,0.00029997,4,"2024-06-05T20:30:47.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619462,1717619447695,-212.75545062,0.00029997,4,"2024-06-05T20:30:47.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619463,1717619447704,-240.0640802,0.00029997,4,"2024-06-05T20:30:47.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619464,1717619447713,-500.0,0.00029997,4,"2024-06-05T20:30:47.713",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619465,1717619447722,-500.0,0.00029997,4,"2024-06-05T20:30:47.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619466,1717619447731,-500.0,0.00029997,4,"2024-06-05T20:30:47.731",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619467,1717619447741,-484.78616849,0.00029997,4,"2024-06-05T20:30:47.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619468,1717619447751,-500.0,0.00029997,4,"2024-06-05T20:30:47.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619469,1717619447760,-961.51,0.00029997,4,"2024-06-05T20:30:47.760",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619470,1717619447769,-1590.95,0.00029997,4,"2024-06-05T20:30:47.769",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619471,1717619447778,-594.61,0.00029997,4,"2024-06-05T20:30:47.778",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619472,1717619447787,-500.0,0.00029997,4,"2024-06-05T20:30:47.787",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619473,1717619447796,-657.82,0.00029997,4,"2024-06-05T20:30:47.796",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619474,1717619447807,-632.15,0.00029997,4,"2024-06-05T20:30:47.807",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619475,1717619447816,-500.0,0.00029997,4,"2024-06-05T20:30:47.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619476,1717619447826,-500.0,0.00029997,4,"2024-06-05T20:30:47.826",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619477,1717619447835,-849.22,0.00029997,4,"2024-06-05T20:30:47.835",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619478,1717619447844,-1299.12,0.00029997,4,"2024-06-05T20:30:47.844",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619479,1717619447854,-2647.83,0.00029997,4,"2024-06-05T20:30:47.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619480,1717619447863,-1297.83,0.00029997,4,"2024-06-05T20:30:47.863",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619481,1717619447873,-500.0,0.00029997,4,"2024-06-05T20:30:47.873",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619482,1717619447883,-500.0,0.00029997,4,"2024-06-05T20:30:47.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619483,1717619447893,-500.0,0.00029997,4,"2024-06-05T20:30:47.893",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619484,1717619447902,-500.0,0.00029997,4,"2024-06-05T20:30:47.902",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619485,1717619447912,-500.0,0.00029997,4,"2024-06-05T20:30:47.912",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619486,1717619447921,-500.0,0.00029997,4,"2024-06-05T20:30:47.921",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619487,1717619447931,-500.0,0.00029997,4,"2024-06-05T20:30:47.931",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619488,1717619447941,-500.0,0.00029997,4,"2024-06-05T20:30:47.941",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619489,1717619447950,-500.0,0.00029997,4,"2024-06-05T20:30:47.950",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619490,1717619447960,-732.25,0.00029997,4,"2024-06-05T20:30:47.960",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619491,1717619447970,-1587.12,0.00029997,4,"2024-06-05T20:30:47.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619492,1717619447979,-500.0,0.00029997,4,"2024-06-05T20:30:47.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619493,1717619447988,-646.88,0.00029997,4,"2024-06-05T20:30:47.988",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619494,1717619447998,-500.0,0.00029997,2,"2024-06-05T20:30:47.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619495,1717619448007,-518.69,0.00029997,4,"2024-06-05T20:30:48.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619496,1717619448016,-500.0,0.00029997,2,"2024-06-05T20:30:48.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619497,1717619448026,-500.0,0.00029997,2,"2024-06-05T20:30:48.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619498,1717619448035,-500.0,0.00029997,2,"2024-06-05T20:30:48.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619499,1717619448044,-500.0,0.00029997,2,"2024-06-05T20:30:48.044",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619500,1717619448056,-500.0,0.00029997,4,"2024-06-05T20:30:48.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619501,1717619448066,-500.0,0.00029997,2,"2024-06-05T20:30:48.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619502,1717619448075,-544.77,0.00029997,4,"2024-06-05T20:30:48.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619503,1717619448085,-500.0,0.00029997,4,"2024-06-05T20:30:48.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619504,1717619448093,-500.0,0.00029997,4,"2024-06-05T20:30:48.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619505,1717619448102,-500.0,0.00029997,4,"2024-06-05T20:30:48.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619506,1717619448111,-500.0,0.00029997,4,"2024-06-05T20:30:48.111",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619507,1717619448120,-3732.59,0.00029997,4,"2024-06-05T20:30:48.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619508,1717619448130,-500.0,0.00029997,4,"2024-06-05T20:30:48.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619509,1717619448140,-1077.74,0.00029997,4,"2024-06-05T20:30:48.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619510,1717619448149,-500.0,0.00029997,4,"2024-06-05T20:30:48.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619511,1717619448159,-500.0,0.00029997,2,"2024-06-05T20:30:48.159",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619512,1717619448168,-500.0,0.00029997,2,"2024-06-05T20:30:48.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619513,1717619448178,-500.0,0.00029997,2,"2024-06-05T20:30:48.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619514,1717619448187,-500.0,0.00029997,2,"2024-06-05T20:30:48.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619515,1717619448196,-500.0,0.00029997,2,"2024-06-05T20:30:48.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619516,1717619448206,-568.64028121,0.00029997,2,"2024-06-05T20:30:48.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619517,1717619448216,-632.2,0.00029997,4,"2024-06-05T20:30:48.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619518,1717619448226,-500.0,0.00029997,4,"2024-06-05T20:30:48.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619519,1717619448236,-500.0,0.00029997,4,"2024-06-05T20:30:48.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619520,1717619448246,-442.49734782,0.00029997,4,"2024-06-05T20:30:48.246",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619521,1717619448256,-500.0,0.00029997,4,"2024-06-05T20:30:48.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619522,1717619448266,-500.0,0.00029997,4,"2024-06-05T20:30:48.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619523,1717619448276,-500.0,0.00029997,4,"2024-06-05T20:30:48.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619524,1717619448286,-500.0,0.00029997,4,"2024-06-05T20:30:48.286",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619525,1717619448295,-636.2,0.00029997,4,"2024-06-05T20:30:48.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619526,1717619448306,-636.2,0.00029997,4,"2024-06-05T20:30:48.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619527,1717619448316,-636.2,0.00029997,4,"2024-06-05T20:30:48.316",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619528,1717619448325,-636.2,0.00029997,4,"2024-06-05T20:30:48.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619529,1717619448335,-636.2,0.00029997,4,"2024-06-05T20:30:48.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619530,1717619448345,-636.2,0.00029997,4,"2024-06-05T20:30:48.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619531,1717619448354,-1382.96,0.00029997,4,"2024-06-05T20:30:48.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619532,1717619448364,-500.0,0.00029997,4,"2024-06-05T20:30:48.364",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619533,1717619448373,-500.0,0.00029997,4,"2024-06-05T20:30:48.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619534,1717619448383,-500.0,0.00029997,4,"2024-06-05T20:30:48.383",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619535,1717619448393,-500.0,0.00029997,4,"2024-06-05T20:30:48.393",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619536,1717619448402,-500.0,0.00029997,4,"2024-06-05T20:30:48.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619537,1717619448412,-214.63298986,0.00029998,2,"2024-06-05T20:30:48.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619538,1717619448535,-66304.91649072,0.00029998,2,"2024-06-05T20:30:48.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619539,1717619448544,-5889.05435153,0.00029998,2,"2024-06-05T20:30:48.544",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619540,1717619448557,-180.2133523,0.00029998,2,"2024-06-05T20:30:48.557",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619541,1717619448569,-327.22308883,0.00029998,2,"2024-06-05T20:30:48.569",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619542,1717619448579,-155.0,0.00029998,2,"2024-06-05T20:30:48.579",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619543,1717619448589,-238.00596447,0.00029998,2,"2024-06-05T20:30:48.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619544,1717619448599,-1275.18335769,0.00029998,2,"2024-06-05T20:30:48.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619545,1717619448608,-5783.46368518,0.00029998,2,"2024-06-05T20:30:48.608",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619546,1717619448741,-177.29305838,0.00029998,2,"2024-06-05T20:30:48.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619547,1717619448751,-266.47047598,0.00029998,2,"2024-06-05T20:30:48.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619548,1717619448761,-641.21249997,0.00029998,2,"2024-06-05T20:30:48.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619549,1717619448772,-159.08875965,0.00029998,2,"2024-06-05T20:30:48.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619550,1717619448782,-465.03141336,0.00029998,2,"2024-06-05T20:30:48.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619551,1717619448791,-246.6409296,0.00029998,2,"2024-06-05T20:30:48.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619552,1717619448802,-189.52311238,0.00029998,2,"2024-06-05T20:30:48.802",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619553,1717619448812,-155.0,0.00029998,2,"2024-06-05T20:30:48.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619554,1717619448822,-155.16490413,0.00029998,2,"2024-06-05T20:30:48.822",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619555,1717619448831,-248.88858283,0.00029998,2,"2024-06-05T20:30:48.831",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619556,1717619448840,-411.3026678,0.00029998,2,"2024-06-05T20:30:48.840",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619557,1717619448850,-627.26830154,0.00029998,2,"2024-06-05T20:30:48.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619558,1717619448859,-161.27128855,0.00029998,2,"2024-06-05T20:30:48.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619559,1717619448869,-234.1947747,0.00029998,2,"2024-06-05T20:30:48.869",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619560,1717619448878,-783.48136778,0.00029998,2,"2024-06-05T20:30:48.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619561,1717619448888,-211.53018415,0.00029998,2,"2024-06-05T20:30:48.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619562,1717619448897,-506.11774641,0.00029998,2,"2024-06-05T20:30:48.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619563,1717619448907,-406.96378159,0.00029998,2,"2024-06-05T20:30:48.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619564,1717619448916,-156.2601336,0.00029998,2,"2024-06-05T20:30:48.916",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619565,1717619448926,-195.46467376,0.00029998,2,"2024-06-05T20:30:48.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619566,1717619448936,-241.58141684,0.00029998,2,"2024-06-05T20:30:48.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619567,1717619448945,-4165.37375278,0.00029998,2,"2024-06-05T20:30:48.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619568,1717619448955,-292.95560354,0.00029998,2,"2024-06-05T20:30:48.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619569,1717619448965,-353.96696625,0.00029998,10,"2024-06-05T20:30:48.965",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619570,1717619448974,-1860.16773986,0.00029998,2,"2024-06-05T20:30:48.974",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619571,1717619448984,-155.19809542,0.00029998,2,"2024-06-05T20:30:48.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619572,1717619448994,-599.99905024,0.00029998,2,"2024-06-05T20:30:48.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619573,1717619449004,-157.03865489,0.00029998,2,"2024-06-05T20:30:49.004",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619574,1717619449013,-155.0,0.00029998,2,"2024-06-05T20:30:49.013",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619575,1717619449023,-155.0,0.00029998,2,"2024-06-05T20:30:49.023",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619576,1717619449032,-162.97578809,0.00029998,2,"2024-06-05T20:30:49.032",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619577,1717619449042,-155.42233323,0.00029998,2,"2024-06-05T20:30:49.042",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619578,1717619449052,-284.73321249,0.00029998,2,"2024-06-05T20:30:49.052",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619579,1717619449062,-158.06112085,0.00029998,2,"2024-06-05T20:30:49.062",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619580,1717619449073,-687.51527312,0.00029998,2,"2024-06-05T20:30:49.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619581,1717619449084,-210.11447547,0.00029998,2,"2024-06-05T20:30:49.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619582,1717619449093,-578.92749038,0.00029998,7,"2024-06-05T20:30:49.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619583,1717619449102,-31057.67228818,0.00029998,2,"2024-06-05T20:30:49.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619584,1717619449111,-5758.70837434,0.00029998,2,"2024-06-05T20:30:49.111",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619585,1717619449121,-931.38251612,0.00029998,2,"2024-06-05T20:30:49.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619586,1717619449131,-322.03848451,0.00029998,2,"2024-06-05T20:30:49.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619587,1717619449140,-150.01,0.00029998,2,"2024-06-05T20:30:49.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619588,1717619449149,-2000.0,0.00029998,2,"2024-06-05T20:30:49.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619589,1717619449159,-200.0,0.00029998,2,"2024-06-05T20:30:49.159",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619590,1717619449168,-500.0,0.00029998,4,"2024-06-05T20:30:49.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619591,1717619449177,-500.0,0.00029998,4,"2024-06-05T20:30:49.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619592,1717619449187,-311.79132925,0.00029998,4,"2024-06-05T20:30:49.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619593,1717619449196,-280.730796,0.00029998,7,"2024-06-05T20:30:49.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619594,1717619449206,-500.0,0.00029998,4,"2024-06-05T20:30:49.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619595,1717619449216,-582.12760149,0.00029998,4,"2024-06-05T20:30:49.216",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619596,1717619449226,-364.5609282,0.00029998,2,"2024-06-05T20:30:49.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619597,1717619449236,-3066.76266132,0.00029998,2,"2024-06-05T20:30:49.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619598,1717619449245,-2364.70119173,0.00029998,2,"2024-06-05T20:30:49.245",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619599,1717619449255,-1814.20109917,0.00029998,2,"2024-06-05T20:30:49.255",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619600,1717619449265,-176.371291,0.00029998,2,"2024-06-05T20:30:49.265",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619601,1717619449275,-338.91704323,0.00029998,2,"2024-06-05T20:30:49.275",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619602,1717619449284,-1048.02052607,0.00029998,2,"2024-06-05T20:30:49.284",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619603,1717619449294,-1228.40769558,0.00029998,2,"2024-06-05T20:30:49.294",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619604,1717619449306,-599.45311557,0.00029998,2,"2024-06-05T20:30:49.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619605,1717619449315,-1092.97742483,0.00029998,2,"2024-06-05T20:30:49.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619606,1717619449325,-285.60547,0.00029998,2,"2024-06-05T20:30:49.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619607,1717619449334,-2398.6096652,0.00029998,2,"2024-06-05T20:30:49.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619608,1717619449343,-7516.02935598,0.00029998,2,"2024-06-05T20:30:49.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619609,1717619449352,-5633.65422796,0.00029998,2,"2024-06-05T20:30:49.352",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619610,1717619449362,-770.40992888,0.00029998,2,"2024-06-05T20:30:49.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619611,1717619449371,-666.28,0.00029998,4,"2024-06-05T20:30:49.371",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619612,1717619449380,-500.0,0.00029998,4,"2024-06-05T20:30:49.380",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619613,1717619449389,-500.0,0.00029998,4,"2024-06-05T20:30:49.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619614,1717619449398,-961.51,0.00029998,4,"2024-06-05T20:30:49.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619615,1717619449408,-1590.95,0.00029998,4,"2024-06-05T20:30:49.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619616,1717619449417,-1590.95,0.00029998,4,"2024-06-05T20:30:49.417",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619617,1717619449427,-594.61,0.00029998,4,"2024-06-05T20:30:49.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619618,1717619449436,-594.61,0.00029998,4,"2024-06-05T20:30:49.436",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619619,1717619449445,-500.0,0.00029998,4,"2024-06-05T20:30:49.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619620,1717619449455,-500.0,0.00029998,4,"2024-06-05T20:30:49.455",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619621,1717619449464,-657.82,0.00029998,4,"2024-06-05T20:30:49.464",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619622,1717619449474,-657.82,0.00029998,4,"2024-06-05T20:30:49.474",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619623,1717619449484,-500.0,0.00029998,4,"2024-06-05T20:30:49.484",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619624,1717619449498,-1332.25281997,0.00029998,2,"2024-06-05T20:30:49.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619625,1717619449508,-500.0,0.00029998,4,"2024-06-05T20:30:49.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619626,1717619449518,-500.0,0.00029998,4,"2024-06-05T20:30:49.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619627,1717619449527,-849.22,0.00029998,4,"2024-06-05T20:30:49.527",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619628,1717619449537,-849.22,0.00029998,4,"2024-06-05T20:30:49.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619629,1717619449547,-1299.12,0.00029998,4,"2024-06-05T20:30:49.547",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619630,1717619449559,-2647.83,0.00029998,4,"2024-06-05T20:30:49.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619631,1717619449572,-2647.83,0.00029998,4,"2024-06-05T20:30:49.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619632,1717619449583,-1297.83,0.00029998,4,"2024-06-05T20:30:49.583",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619633,1717619449592,-500.0,0.00029998,4,"2024-06-05T20:30:49.592",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619634,1717619449602,-500.0,0.00029998,4,"2024-06-05T20:30:49.602",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619635,1717619449611,-180.49727056,0.00029998,2,"2024-06-05T20:30:49.611",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619636,1717619449621,-500.0,0.00029998,4,"2024-06-05T20:30:49.621",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619637,1717619449631,-500.0,0.00029998,4,"2024-06-05T20:30:49.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619638,1717619449641,-500.0,0.00029998,4,"2024-06-05T20:30:49.641",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619639,1717619449651,-500.0,0.00029998,4,"2024-06-05T20:30:49.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619640,1717619449660,-500.0,0.00029998,4,"2024-06-05T20:30:49.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619641,1717619449670,-500.0,0.00029998,4,"2024-06-05T20:30:49.670",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619642,1717619449680,-500.0,0.00029998,4,"2024-06-05T20:30:49.680",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619643,1717619449690,-500.0,0.00029998,4,"2024-06-05T20:30:49.690",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619644,1717619449699,-500.0,0.00029998,4,"2024-06-05T20:30:49.699",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619645,1717619449709,-500.0,0.00029998,4,"2024-06-05T20:30:49.709",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619646,1717619449719,-732.25,0.00029998,4,"2024-06-05T20:30:49.719",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619647,1717619449729,-732.25,0.00029998,4,"2024-06-05T20:30:49.729",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619648,1717619449739,-1587.12,0.00029998,4,"2024-06-05T20:30:49.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619649,1717619449748,-646.88,0.00029998,4,"2024-06-05T20:30:49.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619650,1717619449759,-646.88,0.00029998,4,"2024-06-05T20:30:49.759",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619651,1717619449768,-518.69,0.00029998,4,"2024-06-05T20:30:49.768",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619652,1717619449778,-518.69,0.00029998,4,"2024-06-05T20:30:49.778",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619653,1717619449787,-500.0,0.00029998,4,"2024-06-05T20:30:49.787",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619654,1717619449798,-500.0,0.00029998,4,"2024-06-05T20:30:49.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619655,1717619449810,-544.77,0.00029998,4,"2024-06-05T20:30:49.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619656,1717619449820,-544.77,0.00029998,4,"2024-06-05T20:30:49.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619657,1717619449829,-500.0,0.00029998,4,"2024-06-05T20:30:49.829",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619658,1717619449840,-500.0,0.00029998,4,"2024-06-05T20:30:49.840",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619659,1717619449850,-500.0,0.00029998,4,"2024-06-05T20:30:49.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619660,1717619449859,-500.0,0.00029998,4,"2024-06-05T20:30:49.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619661,1717619449869,-500.0,0.00029998,4,"2024-06-05T20:30:49.869",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619662,1717619449878,-446.25,0.00029998,4,"2024-06-05T20:30:49.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619663,1717619449888,-3732.59,0.00029998,4,"2024-06-05T20:30:49.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619664,1717619449898,-3732.59,0.00029998,4,"2024-06-05T20:30:49.898",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619665,1717619449908,-263.276298,0.00029998,2,"2024-06-05T20:30:49.908",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619666,1717619449918,-155.78402466,0.00029998,2,"2024-06-05T20:30:49.918",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619667,1717619449933,-500.0,0.00029998,4,"2024-06-05T20:30:49.933",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619668,1717619449949,-1077.74,0.00029998,4,"2024-06-05T20:30:49.949",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619669,1717619449964,-1077.74,0.00029998,4,"2024-06-05T20:30:49.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619670,1717619449976,-632.2,0.00029998,4,"2024-06-05T20:30:49.976",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619671,1717619449987,-632.2,0.00029998,4,"2024-06-05T20:30:49.987",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619672,1717619450001,-500.0,0.00029998,4,"2024-06-05T20:30:50.001",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619673,1717619450013,-500.0,0.00029998,4,"2024-06-05T20:30:50.013",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619674,1717619450027,-500.0,0.00029998,4,"2024-06-05T20:30:50.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619675,1717619450040,-500.0,0.00029998,4,"2024-06-05T20:30:50.040",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619676,1717619450054,-500.0,0.00029998,4,"2024-06-05T20:30:50.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619677,1717619450069,-500.0,0.00029998,4,"2024-06-05T20:30:50.069",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619678,1717619450084,-500.0,0.00029998,4,"2024-06-05T20:30:50.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619679,1717619450097,-500.0,0.00029998,4,"2024-06-05T20:30:50.097",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619680,1717619450109,-2000.0,0.00029998,2,"2024-06-05T20:30:50.109",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619681,1717619450121,-500.0,0.00029998,4,"2024-06-05T20:30:50.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619682,1717619450134,-200.0,0.00029998,2,"2024-06-05T20:30:50.134",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619683,1717619450146,-444.06115822,0.00029998,2,"2024-06-05T20:30:50.146",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619684,1717619450160,-500.0,0.00029998,4,"2024-06-05T20:30:50.160",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619685,1717619450174,-500.0,0.00029998,4,"2024-06-05T20:30:50.174",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619686,1717619450187,-636.2,0.00029998,4,"2024-06-05T20:30:50.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619687,1717619450198,-636.2,0.00029998,4,"2024-06-05T20:30:50.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619688,1717619450210,-1382.96,0.00029998,4,"2024-06-05T20:30:50.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619689,1717619450222,-1382.96,0.00029998,4,"2024-06-05T20:30:50.222",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619690,1717619450236,-500.0,0.00029998,4,"2024-06-05T20:30:50.236",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619691,1717619450248,-500.0,0.00029998,4,"2024-06-05T20:30:50.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619692,1717619450262,-500.0,0.00029998,4,"2024-06-05T20:30:50.262",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619693,1717619450274,-500.0,0.00029998,4,"2024-06-05T20:30:50.274",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619694,1717619450288,-500.0,0.00029998,4,"2024-06-05T20:30:50.288",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619695,1717619450302,-329.98,0.00029998,4,"2024-06-05T20:30:50.302",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619696,1717619450315,-500.0,0.00029998,4,"2024-06-05T20:30:50.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619697,1717619450325,-500.0,0.00029998,4,"2024-06-05T20:30:50.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619698,1717619450335,-290.65325833,0.00029999,13,"2024-06-05T20:30:50.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619699,1717619450351,-546.47514523,0.00029999,13,"2024-06-05T20:30:50.351",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619700,1717619450366,-2943.92849998,0.00029999,13,"2024-06-05T20:30:50.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619701,1717619450381,-17815.86849114,0.00029999,13,"2024-06-05T20:30:50.381",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619702,1717619451226,446.22492722,0.00022499,2,"2024-06-05T20:30:51.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619704,1717619455786,4755.14039967,0.00022499,2,"2024-06-05T20:30:55.786",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619706,1717619456080,226.57668191,0.00022499,2,"2024-06-05T20:30:56.080",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619707,1717619476088,226.57668191,0.00022499,2,"2024-06-05T20:31:16.088",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619708,1717619500086,226.57668191,0.00022499,2,"2024-06-05T20:31:40.086",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619710,1717619510239,2610.75390442,0.00022049,2,"2024-06-05T20:31:50.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619711,1717619512463,268.48809142,0.00017259,2,"2024-06-05T20:31:52.463",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619712,1717619519734,700.85634883,0.00022499,2,"2024-06-05T20:31:59.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619713,1717619519755,1452.86186706,0.00022499,2,"2024-06-05T20:31:59.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619714,1717619521189,201.51061122,0.00017259,2,"2024-06-05T20:32:01.189",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619715,1717619522106,226.57668191,0.00022499,2,"2024-06-05T20:32:02.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619716,1717619522136,2394.209303,0.00022049,2,"2024-06-05T20:32:02.136",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619717,1717619540130,2078.57603791,0.00022049,2,"2024-06-05T20:32:20.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619718,1717619542096,226.57668191,0.00022499,2,"2024-06-05T20:32:22.096",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619719,1717619554924,2551.85569516,0.00016874,2,"2024-06-05T20:32:34.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619720,1717619623856,227779.68723413,0.00014,2,"2024-06-05T20:33:43.856",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619721,1717619623883,3146803.68970048,0.00014,2,"2024-06-05T20:33:43.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619722,1717619644666,14856.58775535,0.000118,2,"2024-06-05T20:34:04.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619723,1717619651464,3003.58267377,0.00011,2,"2024-06-05T20:34:11.464",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619724,1717619670284,3215.5799,6.94e-05,2,"2024-06-05T20:34:30.284",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619729,1717619700154,164.43261541,0.000285,120,"2024-06-05T20:35:00.154",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619730,1717619753477,205.0,9.8e-05,2,"2024-06-05T20:35:53.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619737,1717619793558,4015.01259293,0.0001,2,"2024-06-05T20:36:33.558",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619739,1717619831321,209.62840998,0.0001,2,"2024-06-05T20:37:11.321",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619741,1717619905524,625.70433105,0.00017259,2,"2024-06-05T20:38:25.524",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619743,1717620070916,296.58359376,0.00017259,2,"2024-06-05T20:41:10.916",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619744,1717620076109,1248.31846585,0.00017259,2,"2024-06-05T20:41:16.109",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619745,1717620078772,524.93081759,0.00017259,2,"2024-06-05T20:41:18.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619746,1717620084960,197.62,0.00026152,120,"2024-06-05T20:41:24.960",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619747,1717620156287,201.51061122,0.00017259,2,"2024-06-05T20:42:36.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619749,1717620297574,-275.08157336,0.00019351,2,"2024-06-05T20:44:57.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619750,1717620297599,-649.22707857,0.0001945,2,"2024-06-05T20:44:57.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619751,1717620297625,-150.0,0.00019451,2,"2024-06-05T20:44:57.625",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619752,1717620297650,-1723.61,0.00019452,2,"2024-06-05T20:44:57.650",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619753,1717620297861,-1890.65397292,0.0002,7,"2024-06-05T20:44:57.861",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619755,1717620336468,-226.57668191,0.000201,2,"2024-06-05T20:45:36.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619756,1717620336495,-1795.0,0.000209,3,"2024-06-05T20:45:36.495",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619757,1717620336706,-695.0,0.000209,3,"2024-06-05T20:45:36.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619758,1717620404405,11000.0,0.00017259,2,"2024-06-05T20:46:44.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619759,1717620404430,7042.4270975,0.00017259,2,"2024-06-05T20:46:44.430",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619761,1717620418138,625.70433105,0.00017259,2,"2024-06-05T20:46:58.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619762,1717620436155,-166.66,0.00021012,2,"2024-06-05T20:47:16.155",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619763,1717620436174,-226.57668191,0.00021261,2,"2024-06-05T20:47:16.174",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619764,1717620436195,-161.38,0.00021262,2,"2024-06-05T20:47:16.195",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619765,1717620436214,-2031.61949413,0.00021949,2,"2024-06-05T20:47:16.214",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619766,1717620438746,-4623.51737117,0.00021949,2,"2024-06-05T20:47:18.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619767,1717620548118,-1248.31846585,0.00019451,2,"2024-06-05T20:49:08.118",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619768,1717620549229,-575.63967207,0.00021012,2,"2024-06-05T20:49:09.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619769,1717620549250,-1000.0,0.00021885,2,"2024-06-05T20:49:09.250",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619770,1717620558728,-226.57668191,0.00021947,2,"2024-06-05T20:49:18.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619771,1717620558748,-2609.8027349,0.00022049,2,"2024-06-05T20:49:18.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619772,1717620558768,-4346.7,0.00022049,2,"2024-06-05T20:49:18.768",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619773,1717620558788,-499.99,0.00022329,2,"2024-06-05T20:49:18.788",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619774,1717620558812,-150.99,0.00022329,2,"2024-06-05T20:49:18.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619775,1717620558832,-150.0,0.00022329,2,"2024-06-05T20:49:18.832",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619776,1717620558854,-947.22670795,0.00022499,2,"2024-06-05T20:49:18.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619777,1717620558874,-3091.02279623,0.00022499,2,"2024-06-05T20:49:18.874",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619778,1717620558895,-10514.36067913,0.00022499,2,"2024-06-05T20:49:18.895",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619779,1717620558915,-181.24676322,0.00022499,2,"2024-06-05T20:49:18.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619780,1717620558935,-3700.81825935,0.00023599,2,"2024-06-05T20:49:18.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619781,1717620558956,-14293.93050608,0.000236,2,"2024-06-05T20:49:18.956",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619782,1717620560293,648.41512651,0.000219,2,"2024-06-05T20:49:20.293",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619783,1717620565092,-9800.18700821,0.000236,2,"2024-06-05T20:49:25.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619789,1717620572748,226.57668191,0.00022499,2,"2024-06-05T20:49:32.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619790,1717620588738,226.57668191,0.00022499,2,"2024-06-05T20:49:48.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619791,1717620590632,668.9756,0.00021849,2,"2024-06-05T20:49:50.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619796,1717620608732,226.57668191,0.00022499,2,"2024-06-05T20:50:08.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619797,1717620626755,226.57668191,0.00022499,2,"2024-06-05T20:50:26.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619802,1717620631674,-267.02703309,0.0002381,2,"2024-06-05T20:50:31.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619804,1717620631685,-155.54656387,0.00023998,2,"2024-06-05T20:50:31.685",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619805,1717620631697,-408.85640308,0.00024,3,"2024-06-05T20:50:31.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619806,1717620631711,-656.15757597,0.00024,3,"2024-06-05T20:50:31.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619807,1717620631722,-300.0,0.00024284,2,"2024-06-05T20:50:31.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619808,1717620631734,-264.33,0.00024384,2,"2024-06-05T20:50:31.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619809,1717620631744,-241.25,0.00024384,2,"2024-06-05T20:50:31.744",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619810,1717620631756,-163.2,0.00024384,2,"2024-06-05T20:50:31.756",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619811,1717620631771,-96.97437403,0.00024504,2,"2024-06-05T20:50:31.771",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619812,1717620631789,-669.69562597,0.00024504,2,"2024-06-05T20:50:31.789",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619813,1717620631800,-250.0,0.00025628,2,"2024-06-05T20:50:31.800",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619814,1717620631811,-150.0,0.00025776,2,"2024-06-05T20:50:31.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619815,1717620631827,-300.5,0.00025939,2,"2024-06-05T20:50:31.827",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619816,1717620631838,-200.0,0.00026065,2,"2024-06-05T20:50:31.838",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619817,1717620631848,-250.0,0.00026259,2,"2024-06-05T20:50:31.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619818,1717620631860,-1000.0,0.000263,2,"2024-06-05T20:50:31.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619819,1717620631870,-167.48,0.0002634,2,"2024-06-05T20:50:31.870",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619820,1717620631882,-56.30497403,0.00026377,2,"2024-06-05T20:50:31.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619821,1717620631898,-685.15,0.00026377,2,"2024-06-05T20:50:31.898",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619822,1717620631912,-23158.54502597,0.00026377,2,"2024-06-05T20:50:31.912",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619823,1717620631923,-557.04,0.00026388,2,"2024-06-05T20:50:31.923",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619824,1717620631934,-200.0,0.00026399,2,"2024-06-05T20:50:31.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619825,1717620631946,-250.0,0.00026419,2,"2024-06-05T20:50:31.946",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619826,1717620631957,-2751.0,0.00026422,2,"2024-06-05T20:50:31.957",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619827,1717620631969,-1632.91,0.00026496,2,"2024-06-05T20:50:31.969",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619828,1717620631979,-4219.91,0.00026655,2,"2024-06-05T20:50:31.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619829,1717620631990,-157.72,0.00026678,2,"2024-06-05T20:50:31.990",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619830,1717620632001,-766.67,0.00026768,2,"2024-06-05T20:50:32.001",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619831,1717620632017,-12722.51419179,0.00027,2,"2024-06-05T20:50:32.017",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619832,1717620632030,-2057.76,0.00027281,2,"2024-06-05T20:50:32.030",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619833,1717620632043,-503.18397037,0.00027397,4,"2024-06-05T20:50:32.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619834,1717620632055,-500.0,0.00027397,4,"2024-06-05T20:50:32.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619835,1717620632068,-500.0,0.00027397,4,"2024-06-05T20:50:32.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619836,1717620632080,-501.96089638,0.00027397,4,"2024-06-05T20:50:32.080",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619837,1717620632092,-500.0,0.00027397,4,"2024-06-05T20:50:32.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619838,1717620632105,-502.87941136,0.00027397,4,"2024-06-05T20:50:32.105",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619839,1717620632117,-500.0,0.00027397,4,"2024-06-05T20:50:32.117",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619840,1717620632130,-290.83451792,0.00027397,4,"2024-06-05T20:50:32.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619841,1717620632141,-503.82815629,0.00027397,4,"2024-06-05T20:50:32.141",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619842,1717620632153,-202.21425888,0.00027397,4,"2024-06-05T20:50:32.153",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619843,1717620632166,-506.38225732,0.00027397,4,"2024-06-05T20:50:32.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619844,1717620632178,-507.16429978,0.00027397,4,"2024-06-05T20:50:32.178",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619845,1717620632190,-506.2343263,0.00027397,4,"2024-06-05T20:50:32.190",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619846,1717620632202,-502.68754491,0.00027397,4,"2024-06-05T20:50:32.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619848,1717620632213,-536.66782525,0.00027397,4,"2024-06-05T20:50:32.213",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619850,1717620632225,-500.0,0.00027397,4,"2024-06-05T20:50:32.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619852,1717620632237,-551.33118795,0.00027397,4,"2024-06-05T20:50:32.237",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619854,1717620632248,-500.0,0.00027397,4,"2024-06-05T20:50:32.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619856,1717620632260,-481.74797097,0.00027397,4,"2024-06-05T20:50:32.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619859,1717620632274,-506.13519726,0.00027397,4,"2024-06-05T20:50:32.274",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619861,1717620632285,-502.74230094,0.00027397,4,"2024-06-05T20:50:32.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619863,1717620632297,-502.45291054,0.00027397,4,"2024-06-05T20:50:32.297",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619866,1717620632309,-500.0,0.00027397,4,"2024-06-05T20:50:32.309",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619868,1717620632321,-501.96108655,0.00027397,4,"2024-06-05T20:50:32.321",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619870,1717620632334,-502.52296194,0.00027397,4,"2024-06-05T20:50:32.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619872,1717620632345,-204.59475465,0.00027397,4,"2024-06-05T20:50:32.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619875,1717620632357,-502.84797769,0.00027397,4,"2024-06-05T20:50:32.357",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619877,1717620632368,-500.0,0.00027397,4,"2024-06-05T20:50:32.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619879,1717620632377,-500.0,0.00027397,4,"2024-06-05T20:50:32.377",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619905,1717620632604,-502.07172071,0.00027397,4,"2024-06-05T20:50:32.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619907,1717620632619,-214.60592809,0.00027397,4,"2024-06-05T20:50:32.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619909,1717620632629,-166.29,0.00028081,2,"2024-06-05T20:50:32.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619911,1717620632638,-183.52,0.00028416,2,"2024-06-05T20:50:32.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619913,1717620632647,-177.93545673,0.00028498,2,"2024-06-05T20:50:32.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619915,1717620632657,-530.20717467,0.00028498,2,"2024-06-05T20:50:32.657",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619917,1717620632666,-764.35360323,0.00028798,2,"2024-06-05T20:50:32.666",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619919,1717620632676,-910.0,0.000288,2,"2024-06-05T20:50:32.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619922,1717620632685,-300.0,0.000289,10,"2024-06-05T20:50:32.685",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619923,1717620632695,-14199.99999999,0.0002898,2,"2024-06-05T20:50:32.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619926,1717620632705,-265.85210799,0.0002899,2,"2024-06-05T20:50:32.705",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619928,1717620632714,-1037.50005089,0.00029,2,"2024-06-05T20:50:32.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619929,1717620632723,-764.95819682,0.00029,2,"2024-06-05T20:50:32.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619931,1717620632732,-839.39838975,0.00029,2,"2024-06-05T20:50:32.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619932,1717620632742,-700.0,0.00029,10,"2024-06-05T20:50:32.742",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619933,1717620632752,-766.67,0.00029032,2,"2024-06-05T20:50:32.752",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619934,1717620632762,-609.84,0.00029058,2,"2024-06-05T20:50:32.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619935,1717620632772,-179.04202126,0.00029064,2,"2024-06-05T20:50:32.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619936,1717620632781,-1000.0,0.000291,10,"2024-06-05T20:50:32.781",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619937,1717620632791,-5000.0,0.00029143,2,"2024-06-05T20:50:32.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619938,1717620632801,-764.61,0.00029164,2,"2024-06-05T20:50:32.801",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619939,1717620632810,-1400.0,0.000292,10,"2024-06-05T20:50:32.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619940,1717620632824,-5026.77,0.00029234,2,"2024-06-05T20:50:32.824",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619941,1717620632833,-1632.91,0.00029236,2,"2024-06-05T20:50:32.833",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619942,1717620632843,-179.04202122,0.00029247,2,"2024-06-05T20:50:32.843",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619943,1717620632853,-153.93136066,0.000293,15,"2024-06-05T20:50:32.853",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619944,1717620632865,-1800.0,0.000293,10,"2024-06-05T20:50:32.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619945,1717620632875,-5000.0,0.00029319,2,"2024-06-05T20:50:32.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619946,1717620632885,-5000.0,0.00029329,2,"2024-06-05T20:50:32.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619947,1717620632895,-5000.0,0.00029366,2,"2024-06-05T20:50:32.895",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619948,1717620632904,-500.0,0.00029376,4,"2024-06-05T20:50:32.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619949,1717620632914,-5329.07035432,0.0002938,2,"2024-06-05T20:50:32.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619950,1717620632923,-5000.0,0.00029385,2,"2024-06-05T20:50:32.923",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619951,1717620632933,-1574.70455313,0.000294,15,"2024-06-05T20:50:32.933",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619952,1717620632942,-300.0,0.000294,10,"2024-06-05T20:50:32.942",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619953,1717620632952,-5000.0,0.00029414,2,"2024-06-05T20:50:32.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619954,1717620632960,-10000.0,0.00029415,2,"2024-06-05T20:50:32.960",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619955,1717620632970,-179.04202122,0.0002943,2,"2024-06-05T20:50:32.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619956,1717620632979,-1574.70455312,0.00029456,15,"2024-06-05T20:50:32.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619957,1717620632988,-1824.005844,0.000295,2,"2024-06-05T20:50:32.988",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619958,1717620632997,-1011.22,0.000295,2,"2024-06-05T20:50:32.997",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619959,1717620633007,-300.0,0.000295,10,"2024-06-05T20:50:33.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619960,1717620633017,-1574.70455312,0.00029511,15,"2024-06-05T20:50:33.017",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619961,1717620633026,-1574.70455312,0.00029567,15,"2024-06-05T20:50:33.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619962,1717620633036,-1000.0,0.00029587,2,"2024-06-05T20:50:33.036",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619963,1717620633045,-5145.78189032,0.0002959,2,"2024-06-05T20:50:33.045",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619964,1717620633055,-4686.475,0.000296,2,"2024-06-05T20:50:33.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619965,1717620633064,-8204.0806,0.000296,2,"2024-06-05T20:50:33.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619966,1717620633074,-3593.8728,0.000296,2,"2024-06-05T20:50:33.074",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619967,1717620633083,-2736.008766,0.000296,2,"2024-06-05T20:50:33.083",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619968,1717620633093,-300.0,0.000296,10,"2024-06-05T20:50:33.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619969,1717620633102,-179.04202122,0.00029613,2,"2024-06-05T20:50:33.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619970,1717620633112,-1574.70455312,0.00029622,15,"2024-06-05T20:50:33.112",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619971,1717620633121,-25000.0,0.00029633,2,"2024-06-05T20:50:33.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619972,1717620633131,-1574.70455312,0.00029678,15,"2024-06-05T20:50:33.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619973,1717620633141,-25000.0,0.00029685,2,"2024-06-05T20:50:33.141",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619974,1717620633150,-3648.011688,0.000297,2,"2024-06-05T20:50:33.150",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619975,1717620633160,-174.1821,0.000297,2,"2024-06-05T20:50:33.160",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619976,1717620633169,-2375.82545,0.000297,2,"2024-06-05T20:50:33.169",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619977,1717620633179,-300.0,0.000297,10,"2024-06-05T20:50:33.179",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619978,1717620633188,-191.36,0.00029705,2,"2024-06-05T20:50:33.188",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619979,1717620633197,-2326.38,0.00029705,2,"2024-06-05T20:50:33.197",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619980,1717620633206,-25000.0,0.00029715,2,"2024-06-05T20:50:33.206",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619981,1717620633215,-157.65197625,0.0002972,2,"2024-06-05T20:50:33.215",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619982,1717620633225,-1574.70455312,0.00029733,15,"2024-06-05T20:50:33.225",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619983,1717620633234,-156.59500445,0.00029734,2,"2024-06-05T20:50:33.234",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619984,1717620633243,-167.08821758,0.00029739,2,"2024-06-05T20:50:33.243",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619985,1717620633252,-1000.0,0.00029759,30,"2024-06-05T20:50:33.252",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619986,1717620633261,-167.08821758,0.00029759,2,"2024-06-05T20:50:33.261",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619987,1717620633272,-5000.0,0.00029778,2,"2024-06-05T20:50:33.272",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619988,1717620633290,-1574.70455312,0.00029789,15,"2024-06-05T20:50:33.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619989,1717620633301,-168.06722232,0.00029796,2,"2024-06-05T20:50:33.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619990,1717620633311,-179.04202122,0.00029796,2,"2024-06-05T20:50:33.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619991,1717620633321,-314.23597978,0.00029796,2,"2024-06-05T20:50:33.321",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619992,1717620633331,-1043.3432,0.00029798,2,"2024-06-05T20:50:33.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619993,1717620633340,-4560.014611,0.000298,2,"2024-06-05T20:50:33.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619994,1717620633350,-6384.020455,0.000298,2,"2024-06-05T20:50:33.350",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619995,1717620633360,-1011.22,0.000298,2,"2024-06-05T20:50:33.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619996,1717620633370,-800.0,0.000298,10,"2024-06-05T20:50:33.370",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619997,1717620633380,-316.46,0.000298,2,"2024-06-05T20:50:33.380",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619998,1717620633390,-155.0,0.000298,2,"2024-06-05T20:50:33.390",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328619999,1717620633399,-157.81,0.00029808,30,"2024-06-05T20:50:33.399",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620000,1717620633409,-1470.0,0.00029814,2,"2024-06-05T20:50:33.409",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620001,1717620633419,-3495.534,0.00029824,2,"2024-06-05T20:50:33.419",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620002,1717620633428,-1574.70455312,0.00029844,15,"2024-06-05T20:50:33.428",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620003,1717620633439,-5000.0,0.00029854,2,"2024-06-05T20:50:33.439",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620004,1717620633449,-2326.38,0.00029863,2,"2024-06-05T20:50:33.449",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620005,1717620633458,-5000.0,0.0002987,2,"2024-06-05T20:50:33.458",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620006,1717620633468,-5000.0,0.00029873,2,"2024-06-05T20:50:33.468",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620007,1717620633480,-5000.0,0.0002988,2,"2024-06-05T20:50:33.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620008,1717620633490,-191.36,0.00029886,2,"2024-06-05T20:50:33.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620009,1717620633500,-2326.38,0.00029886,2,"2024-06-05T20:50:33.500",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620010,1717620633510,-2326.38,0.00029886,2,"2024-06-05T20:50:33.510",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620011,1717620633521,-203.72089018,0.00029887,2,"2024-06-05T20:50:33.521",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620012,1717620633531,-500.0,0.00029895,4,"2024-06-05T20:50:33.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620013,1717620633541,-500.0,0.00029895,4,"2024-06-05T20:50:33.541",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620014,1717620633551,-500.0,0.00029895,4,"2024-06-05T20:50:33.551",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620015,1717620633561,-500.0,0.00029895,4,"2024-06-05T20:50:33.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620016,1717620633570,-632.26,0.00029896,4,"2024-06-05T20:50:33.570",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620017,1717620633580,-503.42030609,0.00029896,4,"2024-06-05T20:50:33.580",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620018,1717620633589,-510.55963949,0.00029896,4,"2024-06-05T20:50:33.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620019,1717620633599,-583.83,0.00029896,4,"2024-06-05T20:50:33.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620020,1717620633609,-507.96339091,0.00029896,4,"2024-06-05T20:50:33.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620021,1717620633619,-500.0,0.00029896,4,"2024-06-05T20:50:33.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620022,1717620633629,-641.04,0.00029896,4,"2024-06-05T20:50:33.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620023,1717620633639,-500.0,0.00029896,4,"2024-06-05T20:50:33.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620024,1717620633649,-504.38923998,0.00029896,4,"2024-06-05T20:50:33.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620025,1717620633658,-390.44,0.00029896,4,"2024-06-05T20:50:33.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620026,1717620633668,-503.50331715,0.00029896,4,"2024-06-05T20:50:33.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620027,1717620633677,-504.64841745,0.00029896,4,"2024-06-05T20:50:33.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620028,1717620633687,-500.0,0.00029896,4,"2024-06-05T20:50:33.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620029,1717620633697,-500.0,0.00029896,4,"2024-06-05T20:50:33.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620030,1717620633706,-506.30057153,0.00029896,4,"2024-06-05T20:50:33.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620031,1717620633716,-503.4047007,0.00029896,4,"2024-06-05T20:50:33.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620032,1717620633726,-508.06160515,0.00029896,4,"2024-06-05T20:50:33.726",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620033,1717620633736,-500.0,0.00029896,4,"2024-06-05T20:50:33.736",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620034,1717620633745,-506.98404218,0.00029896,4,"2024-06-05T20:50:33.745",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620035,1717620633755,-504.3188237,0.00029896,4,"2024-06-05T20:50:33.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620036,1717620633764,-510.5355454,0.00029896,4,"2024-06-05T20:50:33.764",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620037,1717620633775,-588.91029527,0.00029896,4,"2024-06-05T20:50:33.775",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620038,1717620633785,-509.6999657,0.00029896,4,"2024-06-05T20:50:33.785",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620039,1717620633794,-500.0,0.00029896,4,"2024-06-05T20:50:33.794",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620040,1717620633804,-500.0,0.00029896,4,"2024-06-05T20:50:33.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620041,1717620633814,-500.0,0.00029896,4,"2024-06-05T20:50:33.814",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620042,1717620633824,-500.32022687,0.00029896,4,"2024-06-05T20:50:33.824",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620043,1717620633837,-505.62164435,0.00029896,4,"2024-06-05T20:50:33.837",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620044,1717620633847,-500.0,0.00029896,4,"2024-06-05T20:50:33.847",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620045,1717620633856,-620.09,0.00029896,4,"2024-06-05T20:50:33.856",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620046,1717620633866,-500.0,0.00029896,4,"2024-06-05T20:50:33.866",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620047,1717620633876,-404.22,0.00029896,4,"2024-06-05T20:50:33.876",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620048,1717620633885,-498.96951038,0.00029896,4,"2024-06-05T20:50:33.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620049,1717620633894,-507.8444182,0.00029896,4,"2024-06-05T20:50:33.894",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620050,1717620633904,-559.26359576,0.00029896,4,"2024-06-05T20:50:33.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620051,1717620633915,-500.0,0.00029896,4,"2024-06-05T20:50:33.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620052,1717620633926,-500.0,0.00029896,4,"2024-06-05T20:50:33.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620053,1717620633935,-500.0,0.00029896,4,"2024-06-05T20:50:33.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620054,1717620633945,-500.0,0.00029896,4,"2024-06-05T20:50:33.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620055,1717620633955,-585.98,0.00029896,4,"2024-06-05T20:50:33.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620056,1717620633965,-505.94343469,0.00029896,4,"2024-06-05T20:50:33.965",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620057,1717620633974,-505.15727908,0.00029896,4,"2024-06-05T20:50:33.974",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620058,1717620633984,-500.0,0.00029896,4,"2024-06-05T20:50:33.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620059,1717620633993,-569.33,0.00029896,4,"2024-06-05T20:50:33.993",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620060,1717620634003,-500.0,0.00029896,4,"2024-06-05T20:50:34.003",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620061,1717620634013,-500.0,0.00029896,4,"2024-06-05T20:50:34.013",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620062,1717620634023,-194.38,0.00029896,4,"2024-06-05T20:50:34.023",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620063,1717620634034,-500.0,0.00029896,4,"2024-06-05T20:50:34.034",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620064,1717620634044,-500.0,0.00029896,4,"2024-06-05T20:50:34.044",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620065,1717620634053,-500.0,0.00029896,4,"2024-06-05T20:50:34.053",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620066,1717620634063,-500.0,0.00029896,4,"2024-06-05T20:50:34.063",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620067,1717620634072,-500.0,0.00029896,4,"2024-06-05T20:50:34.072",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620068,1717620634082,-509.94348308,0.00029896,4,"2024-06-05T20:50:34.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620069,1717620634092,-500.0,0.00029896,4,"2024-06-05T20:50:34.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620070,1717620634102,-503.68949031,0.00029896,4,"2024-06-05T20:50:34.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620071,1717620634112,-501.04991394,0.00029896,4,"2024-06-05T20:50:34.112",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620072,1717620634122,-506.6859736,0.00029896,4,"2024-06-05T20:50:34.122",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620073,1717620634132,-506.80548999,0.00029896,4,"2024-06-05T20:50:34.132",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620074,1717620634142,-500.0,0.00029896,4,"2024-06-05T20:50:34.142",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620075,1717620634152,-500.0,0.00029896,4,"2024-06-05T20:50:34.152",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620076,1717620634161,-501.61009387,0.00029896,4,"2024-06-05T20:50:34.161",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620077,1717620634173,-504.3693751,0.00029896,4,"2024-06-05T20:50:34.173",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620078,1717620634183,-505.59240666,0.00029896,4,"2024-06-05T20:50:34.183",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620079,1717620634192,-500.0,0.00029896,4,"2024-06-05T20:50:34.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620080,1717620634202,-228.79,0.00029896,4,"2024-06-05T20:50:34.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620081,1717620634211,-500.0,0.00029896,4,"2024-06-05T20:50:34.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620082,1717620634221,-500.0,0.00029896,4,"2024-06-05T20:50:34.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620083,1717620634231,-264.25,0.00029896,4,"2024-06-05T20:50:34.231",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620084,1717620634240,-635.9,0.00029896,4,"2024-06-05T20:50:34.240",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620085,1717620634249,-500.0,0.00029896,4,"2024-06-05T20:50:34.249",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620086,1717620634260,-648.36,0.00029896,4,"2024-06-05T20:50:34.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620087,1717620634270,-500.0,0.00029896,4,"2024-06-05T20:50:34.270",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620088,1717620634279,-500.0,0.00029896,4,"2024-06-05T20:50:34.279",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620089,1717620634288,-321.87,0.00029896,4,"2024-06-05T20:50:34.288",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620090,1717620634298,-500.0,0.00029896,4,"2024-06-05T20:50:34.298",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620091,1717620634307,-505.7076106,0.00029896,4,"2024-06-05T20:50:34.307",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620092,1717620634317,-505.552671,0.00029896,4,"2024-06-05T20:50:34.317",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620093,1717620634327,-504.32297079,0.00029896,4,"2024-06-05T20:50:34.327",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620094,1717620634336,-504.79447261,0.00029896,4,"2024-06-05T20:50:34.336",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620095,1717620634346,-503.57667595,0.00029896,4,"2024-06-05T20:50:34.346",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620096,1717620634355,-505.69512396,0.00029896,4,"2024-06-05T20:50:34.355",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620097,1717620634365,-500.0,0.00029896,4,"2024-06-05T20:50:34.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620098,1717620634375,-195.28,0.00029896,4,"2024-06-05T20:50:34.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620099,1717620634385,-500.0,0.00029896,4,"2024-06-05T20:50:34.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620100,1717620634395,-500.0,0.00029896,4,"2024-06-05T20:50:34.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620101,1717620634405,-500.0,0.00029896,4,"2024-06-05T20:50:34.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620102,1717620634415,-507.20937628,0.00029896,4,"2024-06-05T20:50:34.415",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620103,1717620634425,-503.52341089,0.00029896,4,"2024-06-05T20:50:34.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620104,1717620634434,-524.7,0.00029896,4,"2024-06-05T20:50:34.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620105,1717620634443,-503.6924814,0.00029896,4,"2024-06-05T20:50:34.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620106,1717620634453,-500.0,0.00029896,4,"2024-06-05T20:50:34.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620107,1717620634462,-508.89211541,0.00029896,4,"2024-06-05T20:50:34.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620108,1717620634472,-503.46402599,0.00029896,4,"2024-06-05T20:50:34.472",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620109,1717620634481,-352.9,0.00029896,4,"2024-06-05T20:50:34.481",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620110,1717620634491,-551.39638013,0.00029896,4,"2024-06-05T20:50:34.491",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620111,1717620634501,-505.64714708,0.00029896,4,"2024-06-05T20:50:34.501",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620112,1717620634511,-506.69477963,0.00029896,4,"2024-06-05T20:50:34.511",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620113,1717620634523,-506.51841193,0.00029896,4,"2024-06-05T20:50:34.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620114,1717620634534,-503.66158698,0.00029896,4,"2024-06-05T20:50:34.534",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620115,1717620634543,-504.49484898,0.00029896,4,"2024-06-05T20:50:34.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620116,1717620634552,-500.0,0.00029896,4,"2024-06-05T20:50:34.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620117,1717620634561,-455.58278304,0.00029896,4,"2024-06-05T20:50:34.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620118,1717620634572,-502.34516121,0.00029896,4,"2024-06-05T20:50:34.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620119,1717620634582,-506.86410003,0.00029896,4,"2024-06-05T20:50:34.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620120,1717620634592,-578.1,0.00029896,4,"2024-06-05T20:50:34.592",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620121,1717620634601,-500.0,0.00029896,4,"2024-06-05T20:50:34.601",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620122,1717620634610,-509.04852371,0.00029896,4,"2024-06-05T20:50:34.610",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620123,1717620634620,-354.94647152,0.00029896,4,"2024-06-05T20:50:34.620",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620124,1717620634629,-509.0376282,0.00029896,4,"2024-06-05T20:50:34.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620125,1717620634638,-500.0,0.00029896,4,"2024-06-05T20:50:34.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620126,1717620634648,-166.96566365,0.00029896,4,"2024-06-05T20:50:34.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620127,1717620634658,-500.0,0.00029896,4,"2024-06-05T20:50:34.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620128,1717620634668,-565.77,0.00029896,4,"2024-06-05T20:50:34.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620129,1717620634677,-620.35636224,0.00029896,4,"2024-06-05T20:50:34.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620130,1717620634687,-507.38605817,0.00029896,4,"2024-06-05T20:50:34.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620131,1717620634697,-547.58077691,0.00029896,4,"2024-06-05T20:50:34.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620132,1717620634706,-509.52202728,0.00029896,4,"2024-06-05T20:50:34.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620133,1717620634716,-500.0,0.00029896,4,"2024-06-05T20:50:34.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620134,1717620634725,-621.68,0.00029896,4,"2024-06-05T20:50:34.725",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620135,1717620634735,-507.70674184,0.00029896,4,"2024-06-05T20:50:34.735",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620136,1717620634744,-500.0,0.00029896,4,"2024-06-05T20:50:34.744",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620137,1717620634753,-500.0,0.00029896,4,"2024-06-05T20:50:34.753",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620138,1717620634763,-500.0,0.00029896,4,"2024-06-05T20:50:34.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620139,1717620634774,-500.0,0.00029896,4,"2024-06-05T20:50:34.774",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620140,1717620634784,-489.55,0.00029896,4,"2024-06-05T20:50:34.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620141,1717620634793,-500.0,0.00029896,4,"2024-06-05T20:50:34.793",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620142,1717620634803,-500.0,0.00029896,4,"2024-06-05T20:50:34.803",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620143,1717620634813,-500.0,0.00029896,4,"2024-06-05T20:50:34.813",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620144,1717620634822,-500.0,0.00029896,4,"2024-06-05T20:50:34.822",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620145,1717620634834,-522.06,0.00029896,4,"2024-06-05T20:50:34.834",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620146,1717620634844,-500.0,0.00029896,4,"2024-06-05T20:50:34.844",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620147,1717620634853,-500.0,0.00029896,4,"2024-06-05T20:50:34.853",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620148,1717620634863,-504.94460921,0.00029896,4,"2024-06-05T20:50:34.863",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620149,1717620634872,-506.99640169,0.00029896,4,"2024-06-05T20:50:34.872",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620150,1717620634882,-500.0,0.00029896,4,"2024-06-05T20:50:34.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620151,1717620634892,-500.0,0.00029896,4,"2024-06-05T20:50:34.892",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620152,1717620634901,-500.0,0.00029896,4,"2024-06-05T20:50:34.901",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620153,1717620634913,-503.4952031,0.00029896,4,"2024-06-05T20:50:34.913",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620154,1717620634923,-500.0,0.00029896,4,"2024-06-05T20:50:34.923",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620155,1717620634933,-500.0,0.00029896,4,"2024-06-05T20:50:34.933",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620156,1717620634943,-500.0,0.00029896,4,"2024-06-05T20:50:34.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620157,1717620634952,-353.61079327,0.00029896,4,"2024-06-05T20:50:34.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620158,1717620634962,-500.0,0.00029896,4,"2024-06-05T20:50:34.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620159,1717620634972,-350.75711612,0.00029896,4,"2024-06-05T20:50:34.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620160,1717620634981,-504.64471793,0.00029896,4,"2024-06-05T20:50:34.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620161,1717620634991,-503.91837832,0.00029896,4,"2024-06-05T20:50:34.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620162,1717620635000,-500.0,0.00029896,4,"2024-06-05T20:50:35.000",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620163,1717620635010,-371.2,0.00029896,4,"2024-06-05T20:50:35.010",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620164,1717620635019,-503.14777377,0.00029896,4,"2024-06-05T20:50:35.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620165,1717620635028,-500.0,0.00029896,4,"2024-06-05T20:50:35.028",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620166,1717620635038,-559.96,0.00029896,4,"2024-06-05T20:50:35.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620167,1717620635048,-504.95738204,0.00029896,4,"2024-06-05T20:50:35.048",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620168,1717620635058,-502.12822067,0.00029896,4,"2024-06-05T20:50:35.058",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620169,1717620635068,-500.0,0.00029896,4,"2024-06-05T20:50:35.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620170,1717620635077,-508.52284735,0.00029896,4,"2024-06-05T20:50:35.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620171,1717620635087,-500.0,0.00029896,4,"2024-06-05T20:50:35.087",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620172,1717620635096,-507.72715766,0.00029896,4,"2024-06-05T20:50:35.096",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620173,1717620635106,-500.0,0.00029896,4,"2024-06-05T20:50:35.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620174,1717620635116,-500.0,0.00029896,4,"2024-06-05T20:50:35.116",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620175,1717620635125,-499.41993683,0.00029896,4,"2024-06-05T20:50:35.125",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620176,1717620635134,-504.80765307,0.00029896,4,"2024-06-05T20:50:35.134",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620177,1717620635144,-500.0,0.00029896,4,"2024-06-05T20:50:35.144",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620178,1717620635154,-307.44,0.00029896,4,"2024-06-05T20:50:35.154",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620179,1717620635163,-503.39889581,0.00029896,4,"2024-06-05T20:50:35.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620180,1717620635172,-504.00740173,0.00029896,4,"2024-06-05T20:50:35.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620181,1717620635182,-500.0,0.00029896,4,"2024-06-05T20:50:35.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620182,1717620635191,-505.31663164,0.00029896,4,"2024-06-05T20:50:35.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620183,1717620635200,-500.0,0.00029896,4,"2024-06-05T20:50:35.200",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620184,1717620635210,-500.0,0.00029896,4,"2024-06-05T20:50:35.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620185,1717620635219,-509.91696364,0.00029896,4,"2024-06-05T20:50:35.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620186,1717620635228,-502.89697178,0.00029896,4,"2024-06-05T20:50:35.228",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620187,1717620635238,-500.0,0.00029896,4,"2024-06-05T20:50:35.238",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620188,1717620635247,-500.0,0.00029896,4,"2024-06-05T20:50:35.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620189,1717620635256,-500.0,0.00029896,4,"2024-06-05T20:50:35.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620190,1717620635266,-500.0,0.00029896,4,"2024-06-05T20:50:35.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620191,1717620635276,-507.18703318,0.00029896,4,"2024-06-05T20:50:35.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620192,1717620635285,-500.0,0.00029896,4,"2024-06-05T20:50:35.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620193,1717620635295,-503.89515814,0.00029896,4,"2024-06-05T20:50:35.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620194,1717620635304,-500.0,0.00029896,4,"2024-06-05T20:50:35.304",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620195,1717620635313,-594.08,0.00029896,4,"2024-06-05T20:50:35.313",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620196,1717620635322,-505.0,0.00029896,4,"2024-06-05T20:50:35.322",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620197,1717620635331,-500.0,0.00029896,4,"2024-06-05T20:50:35.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620198,1717620635340,-516.8,0.00029896,4,"2024-06-05T20:50:35.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620199,1717620635349,-507.22485399,0.00029896,4,"2024-06-05T20:50:35.349",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620200,1717620635358,-504.13257786,0.00029896,4,"2024-06-05T20:50:35.358",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620201,1717620635367,-503.39023287,0.00029896,4,"2024-06-05T20:50:35.367",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620202,1717620635376,-500.0,0.00029896,4,"2024-06-05T20:50:35.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620203,1717620635385,-500.0,0.00029896,4,"2024-06-05T20:50:35.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620204,1717620635395,-500.0,0.00029896,4,"2024-06-05T20:50:35.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620205,1717620635404,-521.53628787,0.00029896,4,"2024-06-05T20:50:35.404",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620206,1717620635412,-572.66576964,0.00029896,4,"2024-06-05T20:50:35.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620207,1717620635422,-500.0,0.00029896,4,"2024-06-05T20:50:35.422",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620208,1717620635431,-500.0,0.00029896,4,"2024-06-05T20:50:35.431",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620209,1717620635441,-500.0,0.00029896,4,"2024-06-05T20:50:35.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620210,1717620635450,-500.0,0.00029896,4,"2024-06-05T20:50:35.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620211,1717620635459,-503.421232,0.00029896,4,"2024-06-05T20:50:35.459",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620212,1717620635469,-500.0,0.00029896,4,"2024-06-05T20:50:35.469",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620213,1717620635478,-503.44972665,0.00029896,4,"2024-06-05T20:50:35.478",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620214,1717620635487,-500.0,0.00029896,4,"2024-06-05T20:50:35.487",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620215,1717620635497,-500.0,0.00029896,4,"2024-06-05T20:50:35.497",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620216,1717620635507,-500.0,0.00029896,4,"2024-06-05T20:50:35.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620217,1717620635516,-173.03,0.00029896,4,"2024-06-05T20:50:35.516",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620218,1717620635527,-504.22224933,0.00029896,4,"2024-06-05T20:50:35.527",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620219,1717620635536,-500.0,0.00029896,4,"2024-06-05T20:50:35.536",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620220,1717620635545,-500.0,0.00029896,4,"2024-06-05T20:50:35.545",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620221,1717620635555,-500.0,0.00029896,4,"2024-06-05T20:50:35.555",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620222,1717620635565,-500.0,0.00029896,4,"2024-06-05T20:50:35.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620223,1717620635574,-500.0,0.00029896,4,"2024-06-05T20:50:35.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620224,1717620635583,-500.0,0.00029896,4,"2024-06-05T20:50:35.583",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620225,1717620635593,-630.14,0.00029896,4,"2024-06-05T20:50:35.593",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620226,1717620635603,-500.0,0.00029896,4,"2024-06-05T20:50:35.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620227,1717620635612,-500.0,0.00029896,4,"2024-06-05T20:50:35.612",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620228,1717620635622,-508.93742222,0.00029896,4,"2024-06-05T20:50:35.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620229,1717620635631,-500.0,0.00029896,4,"2024-06-05T20:50:35.631",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620230,1717620635640,-502.04439694,0.00029896,4,"2024-06-05T20:50:35.640",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620231,1717620635649,-500.0,0.00029896,4,"2024-06-05T20:50:35.649",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620232,1717620635659,-504.80583169,0.00029896,4,"2024-06-05T20:50:35.659",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620233,1717620635668,-507.90496928,0.00029896,4,"2024-06-05T20:50:35.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620234,1717620635677,-500.0,0.00029896,4,"2024-06-05T20:50:35.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620235,1717620635686,-500.0,0.00029896,4,"2024-06-05T20:50:35.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620236,1717620635695,-500.0,0.00029896,4,"2024-06-05T20:50:35.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620237,1717620635704,-508.08803319,0.00029896,4,"2024-06-05T20:50:35.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620238,1717620635713,-506.70748336,0.00029896,4,"2024-06-05T20:50:35.713",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620239,1717620635722,-500.0,0.00029896,4,"2024-06-05T20:50:35.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620240,1717620635732,-500.0,0.00029896,4,"2024-06-05T20:50:35.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620241,1717620635741,-506.83529578,0.00029896,4,"2024-06-05T20:50:35.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620242,1717620635751,-500.0,0.00029896,4,"2024-06-05T20:50:35.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620243,1717620635891,-376.68,0.00029896,4,"2024-06-05T20:50:35.891",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620244,1717620635904,-500.0,0.00029896,4,"2024-06-05T20:50:35.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620245,1717620635913,-507.51058521,0.00029896,4,"2024-06-05T20:50:35.913",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620246,1717620635922,-504.68379012,0.00029896,4,"2024-06-05T20:50:35.922",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620247,1717620635932,-505.89601905,0.00029896,4,"2024-06-05T20:50:35.932",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620248,1717620635942,-505.30325916,0.00029896,4,"2024-06-05T20:50:35.942",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620249,1717620635951,-500.0,0.00029896,4,"2024-06-05T20:50:35.951",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620250,1717620635960,-637.7,0.00029896,4,"2024-06-05T20:50:35.960",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620251,1717620635969,-516.57690197,0.00029896,4,"2024-06-05T20:50:35.969",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620252,1717620635978,-500.0,0.00029896,4,"2024-06-05T20:50:35.978",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620253,1717620635988,-500.0,0.00029896,4,"2024-06-05T20:50:35.988",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620254,1717620635998,-465.03,0.00029896,4,"2024-06-05T20:50:35.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620255,1717620636007,-502.14560594,0.00029896,4,"2024-06-05T20:50:36.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620256,1717620636016,-510.79,0.00029896,4,"2024-06-05T20:50:36.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620257,1717620636026,-500.0,0.00029896,4,"2024-06-05T20:50:36.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620258,1717620636035,-182.38,0.00029896,4,"2024-06-05T20:50:36.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620259,1717620636044,-500.0,0.00029896,4,"2024-06-05T20:50:36.044",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620260,1717620636054,-500.0,0.00029896,4,"2024-06-05T20:50:36.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620261,1717620636063,-189.65223215,0.00029896,4,"2024-06-05T20:50:36.063",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620262,1717620636073,-507.72381878,0.00029896,4,"2024-06-05T20:50:36.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620263,1717620636082,-505.20846501,0.00029896,4,"2024-06-05T20:50:36.082",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620264,1717620636091,-500.0,0.00029896,4,"2024-06-05T20:50:36.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620265,1717620636101,-591.71,0.00029896,4,"2024-06-05T20:50:36.101",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620266,1717620636110,-503.33910214,0.00029896,4,"2024-06-05T20:50:36.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620267,1717620636120,-502.63926764,0.00029896,4,"2024-06-05T20:50:36.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620268,1717620636129,-500.0,0.00029896,4,"2024-06-05T20:50:36.129",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620269,1717620636138,-500.0,0.00029896,4,"2024-06-05T20:50:36.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620270,1717620636148,-507.26180949,0.00029896,4,"2024-06-05T20:50:36.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620271,1717620636157,-500.0,0.00029896,4,"2024-06-05T20:50:36.157",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620272,1717620636167,-500.0,0.00029896,4,"2024-06-05T20:50:36.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620273,1717620636177,-289.1,0.00029896,4,"2024-06-05T20:50:36.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620274,1717620636188,-500.0,0.00029896,4,"2024-06-05T20:50:36.188",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620275,1717620636198,-458.3,0.00029896,4,"2024-06-05T20:50:36.198",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620276,1717620636207,-1004.35823868,0.00029896,4,"2024-06-05T20:50:36.207",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620277,1717620636217,-504.83037322,0.00029896,4,"2024-06-05T20:50:36.217",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620278,1717620636226,-506.93619242,0.00029896,4,"2024-06-05T20:50:36.226",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620279,1717620636235,-500.0,0.00029896,4,"2024-06-05T20:50:36.235",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620280,1717620636245,-505.41977869,0.00029896,4,"2024-06-05T20:50:36.245",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620281,1717620636254,-500.0,0.00029896,4,"2024-06-05T20:50:36.254",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620282,1717620636263,-482.64320644,0.00029896,4,"2024-06-05T20:50:36.263",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620283,1717620636273,-500.0,0.00029896,4,"2024-06-05T20:50:36.273",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620284,1717620636281,-515.6,0.00029896,4,"2024-06-05T20:50:36.281",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620285,1717620636291,-502.7318163,0.00029896,4,"2024-06-05T20:50:36.291",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620286,1717620636300,-509.42466594,0.00029896,4,"2024-06-05T20:50:36.300",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620287,1717620636309,-500.0,0.00029896,4,"2024-06-05T20:50:36.309",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620288,1717620636318,-510.81907902,0.00029896,4,"2024-06-05T20:50:36.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620289,1717620636327,-522.63427544,0.00029896,4,"2024-06-05T20:50:36.327",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620290,1717620636336,-500.0,0.00029896,4,"2024-06-05T20:50:36.336",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620291,1717620636345,-507.63441021,0.00029896,4,"2024-06-05T20:50:36.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620292,1717620636354,-500.0,0.00029896,4,"2024-06-05T20:50:36.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620293,1717620636363,-500.0,0.00029896,2,"2024-06-05T20:50:36.363",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620294,1717620636372,-500.0,0.00029896,2,"2024-06-05T20:50:36.372",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620295,1717620636381,-500.0,0.00029896,4,"2024-06-05T20:50:36.381",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620296,1717620636390,-500.0,0.00029896,4,"2024-06-05T20:50:36.390",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620297,1717620636399,-500.0,0.00029896,4,"2024-06-05T20:50:36.399",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620298,1717620636409,-500.0,0.00029896,4,"2024-06-05T20:50:36.409",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620299,1717620636418,-500.0,0.00029896,4,"2024-06-05T20:50:36.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620300,1717620636427,-500.0,0.00029896,4,"2024-06-05T20:50:36.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620301,1717620636435,-500.0,0.00029896,4,"2024-06-05T20:50:36.435",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620302,1717620636445,-417.53,0.00029896,4,"2024-06-05T20:50:36.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620303,1717620636453,-503.13630834,0.00029896,4,"2024-06-05T20:50:36.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620304,1717620636462,-500.5626707,0.00029896,4,"2024-06-05T20:50:36.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620305,1717620636471,-500.0,0.00029896,4,"2024-06-05T20:50:36.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620306,1717620636480,-637.03,0.00029896,4,"2024-06-05T20:50:36.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620307,1717620636489,-510.04613711,0.00029896,4,"2024-06-05T20:50:36.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620308,1717620636498,-500.0,0.00029896,4,"2024-06-05T20:50:36.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620309,1717620636509,-504.25890373,0.00029896,4,"2024-06-05T20:50:36.509",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620310,1717620636519,-500.0,0.00029896,4,"2024-06-05T20:50:36.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620311,1717620636528,-500.0,0.00029896,4,"2024-06-05T20:50:36.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620312,1717620636537,-292.56,0.00029896,4,"2024-06-05T20:50:36.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620313,1717620636546,-500.0,0.00029896,4,"2024-06-05T20:50:36.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620314,1717620636555,-533.77511022,0.00029896,4,"2024-06-05T20:50:36.555",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620315,1717620636563,-509.66212011,0.00029896,4,"2024-06-05T20:50:36.563",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620316,1717620636572,-500.0,0.00029896,4,"2024-06-05T20:50:36.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620317,1717620636581,-500.0,0.00029896,4,"2024-06-05T20:50:36.581",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620318,1717620636590,-389.54,0.00029896,4,"2024-06-05T20:50:36.590",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620319,1717620636599,-494.84,0.00029896,4,"2024-06-05T20:50:36.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620320,1717620636607,-503.61415215,0.00029896,4,"2024-06-05T20:50:36.607",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620321,1717620636616,-505.22474214,0.00029896,4,"2024-06-05T20:50:36.616",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620322,1717620636626,-500.0,0.00029896,4,"2024-06-05T20:50:36.626",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620323,1717620636635,-500.0,0.00029896,4,"2024-06-05T20:50:36.635",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620324,1717620636645,-504.75387364,0.00029896,4,"2024-06-05T20:50:36.645",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620325,1717620636655,-500.0,0.00029896,4,"2024-06-05T20:50:36.655",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620326,1717620636665,-618.51,0.00029896,4,"2024-06-05T20:50:36.665",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620327,1717620636674,-505.99081235,0.00029896,4,"2024-06-05T20:50:36.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620328,1717620636684,-508.97674975,0.00029896,4,"2024-06-05T20:50:36.684",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620329,1717620636694,-509.96167076,0.00029896,4,"2024-06-05T20:50:36.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620330,1717620636703,-500.0,0.00029896,4,"2024-06-05T20:50:36.703",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620331,1717620636712,-408.18,0.00029896,4,"2024-06-05T20:50:36.712",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620332,1717620636722,-500.0,0.00029896,4,"2024-06-05T20:50:36.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620333,1717620636731,-500.0,0.00029896,4,"2024-06-05T20:50:36.731",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620334,1717620636741,-501.89043879,0.00029896,4,"2024-06-05T20:50:36.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620335,1717620636750,-503.97274233,0.00029896,4,"2024-06-05T20:50:36.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620336,1717620636760,-500.0,0.00029896,4,"2024-06-05T20:50:36.760",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620337,1717620636770,-500.0,0.00029896,4,"2024-06-05T20:50:36.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620338,1717620636778,-504.16554776,0.00029896,4,"2024-06-05T20:50:36.778",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620339,1717620636787,-502.42977536,0.00029896,4,"2024-06-05T20:50:36.787",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620340,1717620636797,-500.0,0.00029896,4,"2024-06-05T20:50:36.797",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620341,1717620636806,-579.79,0.00029896,4,"2024-06-05T20:50:36.806",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620342,1717620636816,-500.0,0.00029896,4,"2024-06-05T20:50:36.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620343,1717620636825,-504.80340737,0.00029896,4,"2024-06-05T20:50:36.825",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620344,1717620636839,-500.0,0.00029896,4,"2024-06-05T20:50:36.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620345,1717620636848,-398.09,0.00029896,4,"2024-06-05T20:50:36.848",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620346,1717620636858,-510.63202465,0.00029896,4,"2024-06-05T20:50:36.858",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620347,1717620636867,-500.0,0.00029896,4,"2024-06-05T20:50:36.867",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620348,1717620636878,-549.63482618,0.00029896,4,"2024-06-05T20:50:36.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620349,1717620636888,-503.77041965,0.00029896,4,"2024-06-05T20:50:36.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620350,1717620636897,-500.0,0.00029896,4,"2024-06-05T20:50:36.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620351,1717620636906,-500.0,0.00029896,4,"2024-06-05T20:50:36.906",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620352,1717620636918,-500.0,0.00029896,4,"2024-06-05T20:50:36.918",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620353,1717620636928,-500.0,0.00029896,4,"2024-06-05T20:50:36.928",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620354,1717620636937,-511.77352548,0.00029896,4,"2024-06-05T20:50:36.937",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620355,1717620636946,-504.82078167,0.00029896,4,"2024-06-05T20:50:36.946",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620356,1717620636955,-500.0,0.00029896,4,"2024-06-05T20:50:36.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620357,1717620636964,-517.36725385,0.00029896,4,"2024-06-05T20:50:36.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620358,1717620636974,-629.04,0.00029896,4,"2024-06-05T20:50:36.974",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620359,1717620636983,-503.71046932,0.00029896,4,"2024-06-05T20:50:36.983",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620360,1717620636992,-500.0,0.00029896,4,"2024-06-05T20:50:36.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620361,1717620637002,-384.21,0.00029896,4,"2024-06-05T20:50:37.002",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620362,1717620637011,-500.0,0.00029896,4,"2024-06-05T20:50:37.011",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620363,1717620637021,-500.0,0.00029896,4,"2024-06-05T20:50:37.021",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620364,1717620637029,-500.0,0.00029896,4,"2024-06-05T20:50:37.029",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620365,1717620637038,-258.35317451,0.00029896,4,"2024-06-05T20:50:37.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620366,1717620637047,-500.0,0.00029896,4,"2024-06-05T20:50:37.047",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620367,1717620637056,-424.08,0.00029896,4,"2024-06-05T20:50:37.056",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620368,1717620637066,-506.11132583,0.00029896,4,"2024-06-05T20:50:37.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620369,1717620637075,-500.0,0.00029896,4,"2024-06-05T20:50:37.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620370,1717620637084,-176.14391114,0.00029896,4,"2024-06-05T20:50:37.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620371,1717620637093,-505.06248761,0.00029896,4,"2024-06-05T20:50:37.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620372,1717620637102,-508.14100577,0.00029896,4,"2024-06-05T20:50:37.102",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620373,1717620637112,-502.58980479,0.00029896,4,"2024-06-05T20:50:37.112",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620374,1717620637121,-500.0,0.00029896,4,"2024-06-05T20:50:37.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620375,1717620637131,-500.0,0.00029896,4,"2024-06-05T20:50:37.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620376,1717620637140,-500.0,0.00029896,4,"2024-06-05T20:50:37.140",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620377,1717620637149,-337.24,0.00029896,4,"2024-06-05T20:50:37.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620378,1717620637158,-500.0,0.00029896,4,"2024-06-05T20:50:37.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620379,1717620637168,-256.1765189,0.00029896,4,"2024-06-05T20:50:37.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620380,1717620637177,-635.21,0.00029896,4,"2024-06-05T20:50:37.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620381,1717620637187,-500.0,0.00029896,4,"2024-06-05T20:50:37.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620382,1717620637196,-511.99088597,0.00029896,4,"2024-06-05T20:50:37.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620383,1717620637205,-500.0,0.00029896,4,"2024-06-05T20:50:37.205",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620384,1717620637214,-500.0,0.00029896,4,"2024-06-05T20:50:37.214",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620385,1717620637223,-507.0081286,0.00029896,4,"2024-06-05T20:50:37.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620386,1717620637233,-526.77827758,0.00029896,4,"2024-06-05T20:50:37.233",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620387,1717620637242,-502.93109661,0.00029896,4,"2024-06-05T20:50:37.242",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620388,1717620637251,-506.8496257,0.00029896,4,"2024-06-05T20:50:37.251",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620389,1717620637260,-507.61400144,0.00029896,4,"2024-06-05T20:50:37.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620390,1717620637270,-500.0,0.00029896,4,"2024-06-05T20:50:37.270",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620391,1717620637280,-500.0,0.00029896,4,"2024-06-05T20:50:37.280",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620392,1717620637290,-500.0,0.00029896,4,"2024-06-05T20:50:37.290",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620393,1717620637299,-504.68887736,0.00029896,4,"2024-06-05T20:50:37.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620394,1717620637309,-506.11790306,0.00029896,4,"2024-06-05T20:50:37.309",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620395,1717620637318,-512.86776094,0.00029896,4,"2024-06-05T20:50:37.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620396,1717620637328,-500.0,0.00029896,4,"2024-06-05T20:50:37.328",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620397,1717620637337,-644.58811296,0.00029896,4,"2024-06-05T20:50:37.337",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620398,1717620637347,-500.0,0.00029896,4,"2024-06-05T20:50:37.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620399,1717620637356,-500.0,0.00029896,4,"2024-06-05T20:50:37.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620400,1717620637366,-500.0,0.00029896,4,"2024-06-05T20:50:37.366",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620401,1717620637375,-500.0,0.00029896,4,"2024-06-05T20:50:37.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620402,1717620637384,-500.0,0.00029896,4,"2024-06-05T20:50:37.384",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620403,1717620637395,-412.83,0.00029896,4,"2024-06-05T20:50:37.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620405,1717620637404,-500.0,0.00029896,4,"2024-06-05T20:50:37.404",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620406,1717620637414,-503.73794778,0.00029896,4,"2024-06-05T20:50:37.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620407,1717620637423,-500.0,0.00029896,4,"2024-06-05T20:50:37.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620408,1717620637432,-500.0,0.00029896,4,"2024-06-05T20:50:37.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620409,1717620637442,-500.0,0.00029896,4,"2024-06-05T20:50:37.442",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620410,1717620637451,-503.66530664,0.00029896,4,"2024-06-05T20:50:37.451",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620411,1717620637461,-288.84,0.00029896,4,"2024-06-05T20:50:37.461",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620412,1717620637470,-500.0,0.00029896,4,"2024-06-05T20:50:37.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620413,1717620637480,-422.91,0.00029896,4,"2024-06-05T20:50:37.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620415,1717620637489,-630.59489052,0.00029896,4,"2024-06-05T20:50:37.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620416,1717620637499,-566.24,0.00029896,4,"2024-06-05T20:50:37.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620419,1717620637508,-500.0,0.00029896,4,"2024-06-05T20:50:37.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620421,1717620637518,-269.09005472,0.00029896,4,"2024-06-05T20:50:37.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620423,1717620637527,-500.0,0.00029896,4,"2024-06-05T20:50:37.527",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620425,1717620637537,-260.3723151,0.00029896,4,"2024-06-05T20:50:37.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620427,1717620637546,-500.0,0.00029896,4,"2024-06-05T20:50:37.546",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620429,1717620637556,-500.0,0.00029896,4,"2024-06-05T20:50:37.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620431,1717620637566,-500.0,0.00029896,4,"2024-06-05T20:50:37.566",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620433,1717620637575,-165.6909378,0.00029896,4,"2024-06-05T20:50:37.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620435,1717620637585,-324.59,0.00029896,4,"2024-06-05T20:50:37.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620437,1717620637594,-640.54472763,0.00029896,4,"2024-06-05T20:50:37.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620439,1717620637604,-567.03091312,0.00029896,4,"2024-06-05T20:50:37.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620441,1717620637613,-500.0,0.00029896,4,"2024-06-05T20:50:37.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620443,1717620637623,-500.0,0.00029896,4,"2024-06-05T20:50:37.623",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620445,1717620637632,-508.02085342,0.00029896,4,"2024-06-05T20:50:37.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620447,1717620637642,-500.0,0.00029896,4,"2024-06-05T20:50:37.642",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620449,1717620637651,-500.0,0.00029896,4,"2024-06-05T20:50:37.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620451,1717620637660,-500.0,0.00029896,4,"2024-06-05T20:50:37.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620453,1717620637670,-500.0,0.00029896,4,"2024-06-05T20:50:37.670",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620455,1717620637679,-500.0,0.00029896,4,"2024-06-05T20:50:37.679",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620457,1717620637688,-500.0,0.00029896,4,"2024-06-05T20:50:37.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620459,1717620637698,-500.0,0.00029896,4,"2024-06-05T20:50:37.698",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620460,1717620637711,-506.430115,0.00029896,4,"2024-06-05T20:50:37.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620461,1717620637721,-506.77428517,0.00029896,4,"2024-06-05T20:50:37.721",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620462,1717620637731,-507.83848477,0.00029896,4,"2024-06-05T20:50:37.731",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620463,1717620637741,-506.73353968,0.00029896,4,"2024-06-05T20:50:37.741",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620464,1717620637751,-504.02217711,0.00029896,4,"2024-06-05T20:50:37.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620465,1717620637761,-507.28017775,0.00029896,4,"2024-06-05T20:50:37.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620466,1717620637771,-500.0,0.00029896,4,"2024-06-05T20:50:37.771",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620467,1717620637781,-209.00791599,0.00029896,4,"2024-06-05T20:50:37.781",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620468,1717620637791,-500.0,0.00029896,4,"2024-06-05T20:50:37.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620469,1717620637800,-439.13,0.00029896,4,"2024-06-05T20:50:37.800",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620470,1717620637810,-508.0973398,0.00029896,4,"2024-06-05T20:50:37.810",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620471,1717620637819,-500.0,0.00029896,4,"2024-06-05T20:50:37.819",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620472,1717620637830,-336.48,0.00029896,4,"2024-06-05T20:50:37.830",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620473,1717620637844,-500.0,0.00029896,4,"2024-06-05T20:50:37.844",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620474,1717620637854,-547.6,0.00029896,4,"2024-06-05T20:50:37.854",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620475,1717620637863,-500.0,0.00029896,4,"2024-06-05T20:50:37.863",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620476,1717620637872,-500.0,0.00029896,4,"2024-06-05T20:50:37.872",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620477,1717620637883,-500.0,0.00029896,4,"2024-06-05T20:50:37.883",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620478,1717620637893,-500.0,0.00029896,4,"2024-06-05T20:50:37.893",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620479,1717620637903,-500.0,0.00029896,4,"2024-06-05T20:50:37.903",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620480,1717620637914,-500.0,0.00029896,4,"2024-06-05T20:50:37.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620481,1717620637924,-2799.44,0.00029896,4,"2024-06-05T20:50:37.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620482,1717620637934,-2799.44,0.00029896,4,"2024-06-05T20:50:37.934",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620483,1717620637943,-500.0,0.00029896,4,"2024-06-05T20:50:37.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620484,1717620637953,-1037.22,0.00029896,4,"2024-06-05T20:50:37.953",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620485,1717620637963,-1037.22,0.00029896,4,"2024-06-05T20:50:37.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620486,1717620637972,-500.0,0.00029896,4,"2024-06-05T20:50:37.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620487,1717620637982,-500.0,0.00029896,4,"2024-06-05T20:50:37.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620488,1717620637992,-500.0,0.00029896,4,"2024-06-05T20:50:37.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620489,1717620638002,-601.83,0.00029896,4,"2024-06-05T20:50:38.002",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620490,1717620638012,-500.0,0.00029896,4,"2024-06-05T20:50:38.012",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620491,1717620638022,-502.76310005,0.00029897,4,"2024-06-05T20:50:38.022",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620492,1717620638032,-506.01317623,0.00029897,4,"2024-06-05T20:50:38.032",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620493,1717620638041,-500.0,0.00029897,4,"2024-06-05T20:50:38.041",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620494,1717620638051,-299.4811198,0.00029897,4,"2024-06-05T20:50:38.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620495,1717620638061,-500.0,0.00029897,4,"2024-06-05T20:50:38.061",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620496,1717620638071,-500.0,0.00029897,4,"2024-06-05T20:50:38.071",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620497,1717620638081,-501.53819978,0.00029897,4,"2024-06-05T20:50:38.081",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620498,1717620638090,-500.0,0.00029897,4,"2024-06-05T20:50:38.090",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620499,1717620638100,-502.92465326,0.00029897,4,"2024-06-05T20:50:38.100",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620500,1717620638110,-503.23856757,0.00029897,4,"2024-06-05T20:50:38.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620501,1717620638120,-503.20946197,0.00029897,4,"2024-06-05T20:50:38.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620502,1717620638131,-503.11165293,0.00029897,4,"2024-06-05T20:50:38.131",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620503,1717620638143,-503.27433667,0.00029897,4,"2024-06-05T20:50:38.143",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620505,1717620638155,-500.0,0.00029897,4,"2024-06-05T20:50:38.155",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620507,1717620638166,-500.0,0.00029897,4,"2024-06-05T20:50:38.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620509,1717620638177,-500.0,0.00029897,4,"2024-06-05T20:50:38.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620511,1717620638189,-508.431293,0.00029897,4,"2024-06-05T20:50:38.189",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620513,1717620638199,-503.50652424,0.00029897,4,"2024-06-05T20:50:38.199",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620514,1717620638209,-505.0669948,0.00029897,4,"2024-06-05T20:50:38.209",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620515,1717620638221,-518.57062582,0.00029897,4,"2024-06-05T20:50:38.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620516,1717620638231,-500.0,0.00029897,4,"2024-06-05T20:50:38.231",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620517,1717620638241,-508.01667734,0.00029897,4,"2024-06-05T20:50:38.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620518,1717620638250,-505.86726983,0.00029897,4,"2024-06-05T20:50:38.250",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620519,1717620638308,-509.24988019,0.00029897,4,"2024-06-05T20:50:38.308",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620520,1717620638318,-500.0,0.00029897,4,"2024-06-05T20:50:38.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620521,1717620638327,-500.0,0.00029897,4,"2024-06-05T20:50:38.327",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620522,1717620638337,-475.4651809,0.00029897,4,"2024-06-05T20:50:38.337",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620523,1717620638347,-500.0,0.00029897,4,"2024-06-05T20:50:38.347",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620524,1717620638356,-506.45195551,0.00029897,4,"2024-06-05T20:50:38.356",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620525,1717620638365,-500.0,0.00029897,4,"2024-06-05T20:50:38.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620526,1717620638375,-582.99,0.00029897,4,"2024-06-05T20:50:38.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620527,1717620638386,-500.0,0.00029897,4,"2024-06-05T20:50:38.386",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620528,1717620638395,-509.2394367,0.00029897,4,"2024-06-05T20:50:38.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620529,1717620638404,-500.0,0.00029897,4,"2024-06-05T20:50:38.404",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620530,1717620638414,-551.62573328,0.00029897,4,"2024-06-05T20:50:38.414",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620531,1717620638423,-509.45168186,0.00029897,4,"2024-06-05T20:50:38.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620532,1717620638432,-508.13415979,0.00029897,4,"2024-06-05T20:50:38.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620533,1717620638441,-503.17940401,0.00029897,4,"2024-06-05T20:50:38.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620534,1717620638451,-507.18636037,0.00029897,4,"2024-06-05T20:50:38.451",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620535,1717620638460,-500.0,0.00029897,4,"2024-06-05T20:50:38.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620536,1717620638470,-584.76,0.00029897,4,"2024-06-05T20:50:38.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620537,1717620638479,-500.0,0.00029897,4,"2024-06-05T20:50:38.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620538,1717620638488,-500.0,0.00029897,4,"2024-06-05T20:50:38.488",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620539,1717620638498,-500.0,0.00029897,4,"2024-06-05T20:50:38.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620540,1717620638507,-628.66,0.00029897,4,"2024-06-05T20:50:38.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620541,1717620638516,-500.0,0.00029897,4,"2024-06-05T20:50:38.516",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620542,1717620638526,-500.0,0.00029897,4,"2024-06-05T20:50:38.526",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620543,1717620638535,-505.14702688,0.00029897,4,"2024-06-05T20:50:38.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620544,1717620638545,-509.97659285,0.00029897,4,"2024-06-05T20:50:38.545",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620545,1717620638555,-500.0,0.00029897,4,"2024-06-05T20:50:38.555",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620546,1717620638564,-628.01,0.00029897,4,"2024-06-05T20:50:38.564",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620547,1717620638574,-500.0,0.00029897,4,"2024-06-05T20:50:38.574",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620548,1717620638583,-500.0,0.00029897,4,"2024-06-05T20:50:38.583",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620549,1717620638592,-534.45381895,0.00029897,4,"2024-06-05T20:50:38.592",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620550,1717620638604,-503.32605034,0.00029897,4,"2024-06-05T20:50:38.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620551,1717620638613,-508.73776716,0.00029897,4,"2024-06-05T20:50:38.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620552,1717620638622,-500.0,0.00029897,4,"2024-06-05T20:50:38.622",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620553,1717620638632,-621.6,0.00029897,4,"2024-06-05T20:50:38.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620554,1717620638641,-500.0,0.00029897,4,"2024-06-05T20:50:38.641",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620555,1717620638650,-290.15223254,0.00029897,4,"2024-06-05T20:50:38.650",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620556,1717620638660,-182.62656329,0.00029897,4,"2024-06-05T20:50:38.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620557,1717620638669,-605.85161613,0.00029897,4,"2024-06-05T20:50:38.669",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620558,1717620638678,-500.0,0.00029897,4,"2024-06-05T20:50:38.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620559,1717620638688,-500.0,0.00029897,4,"2024-06-05T20:50:38.688",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620560,1717620638697,-636.54,0.00029897,4,"2024-06-05T20:50:38.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620561,1717620638707,-589.97141316,0.00029897,4,"2024-06-05T20:50:38.707",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620562,1717620638716,-507.74712272,0.00029897,4,"2024-06-05T20:50:38.716",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620563,1717620638726,-500.0,0.00029897,4,"2024-06-05T20:50:38.726",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620564,1717620638735,-329.59,0.00029897,4,"2024-06-05T20:50:38.735",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620565,1717620638744,-506.606653,0.00029897,4,"2024-06-05T20:50:38.744",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620566,1717620638754,-500.0,0.00029897,4,"2024-06-05T20:50:38.754",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620567,1717620638763,-447.5,0.00029897,4,"2024-06-05T20:50:38.763",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620568,1717620638774,-510.89493033,0.00029897,4,"2024-06-05T20:50:38.774",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620569,1717620638784,-500.0,0.00029897,4,"2024-06-05T20:50:38.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620570,1717620638795,-500.0,0.00029897,4,"2024-06-05T20:50:38.795",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620571,1717620638804,-500.0,0.00029897,4,"2024-06-05T20:50:38.804",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620572,1717620638814,-500.0,0.00029897,4,"2024-06-05T20:50:38.814",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620573,1717620638823,-374.62967567,0.00029897,4,"2024-06-05T20:50:38.823",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620574,1717620638836,-505.93110381,0.00029897,4,"2024-06-05T20:50:38.836",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620575,1717620638845,-505.55167226,0.00029897,4,"2024-06-05T20:50:38.845",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620576,1717620638855,-500.0,0.00029897,4,"2024-06-05T20:50:38.855",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620577,1717620638865,-507.99890892,0.00029897,4,"2024-06-05T20:50:38.865",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620578,1717620638875,-500.0,0.00029897,4,"2024-06-05T20:50:38.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620579,1717620638884,-251.33886643,0.00029897,4,"2024-06-05T20:50:38.884",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620580,1717620638894,-200.73,0.00029897,4,"2024-06-05T20:50:38.894",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620581,1717620638904,-505.6036985,0.00029897,4,"2024-06-05T20:50:38.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620582,1717620638914,-500.0,0.00029897,4,"2024-06-05T20:50:38.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620583,1717620638924,-500.0,0.00029897,4,"2024-06-05T20:50:38.924",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620584,1717620638933,-500.0,0.00029897,4,"2024-06-05T20:50:38.933",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620585,1717620638943,-500.0,0.00029897,4,"2024-06-05T20:50:38.943",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620586,1717620638952,-504.97549672,0.00029897,4,"2024-06-05T20:50:38.952",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620587,1717620638961,-504.71016272,0.00029897,4,"2024-06-05T20:50:38.961",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620588,1717620638971,-508.0586487,0.00029897,4,"2024-06-05T20:50:38.971",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620589,1717620638981,-608.4516793,0.00029897,4,"2024-06-05T20:50:38.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620590,1717620638990,-417.02640962,0.00029897,4,"2024-06-05T20:50:38.990",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620591,1717620639000,-505.61065715,0.00029897,4,"2024-06-05T20:50:39.000",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620592,1717620639009,-503.15265123,0.00029897,4,"2024-06-05T20:50:39.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620593,1717620639019,-500.0,0.00029897,4,"2024-06-05T20:50:39.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620594,1717620639030,-500.0,0.00029897,4,"2024-06-05T20:50:39.030",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620595,1717620639039,-1193.22,0.00029897,4,"2024-06-05T20:50:39.039",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620596,1717620639048,-1193.22,0.00029897,4,"2024-06-05T20:50:39.048",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620597,1717620639057,-500.0,0.00029897,4,"2024-06-05T20:50:39.057",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620598,1717620639066,-500.0,0.00029897,4,"2024-06-05T20:50:39.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620599,1717620639075,-594.61381904,0.00029897,4,"2024-06-05T20:50:39.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620600,1717620639085,-502.56918681,0.00029897,4,"2024-06-05T20:50:39.085",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620601,1717620639095,-503.62510892,0.00029897,4,"2024-06-05T20:50:39.095",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620602,1717620639104,-506.57085327,0.00029897,4,"2024-06-05T20:50:39.104",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620603,1717620639113,-503.68225116,0.00029897,4,"2024-06-05T20:50:39.113",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620604,1717620639123,-500.0,0.00029897,4,"2024-06-05T20:50:39.123",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620605,1717620639133,-487.33525707,0.00029897,4,"2024-06-05T20:50:39.133",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620606,1717620639142,-500.0,0.00029897,4,"2024-06-05T20:50:39.142",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620607,1717620639152,-500.0,0.00029897,4,"2024-06-05T20:50:39.152",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620608,1717620639162,-504.41261409,0.00029897,4,"2024-06-05T20:50:39.162",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620609,1717620639172,-500.0,0.00029897,4,"2024-06-05T20:50:39.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620610,1717620639182,-279.81,0.00029897,4,"2024-06-05T20:50:39.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620611,1717620639192,-500.0,0.00029897,4,"2024-06-05T20:50:39.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620612,1717620639202,-500.0,0.00029897,4,"2024-06-05T20:50:39.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620613,1717620639212,-500.0,0.00029897,4,"2024-06-05T20:50:39.212",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620614,1717620639221,-156.08,0.00029897,4,"2024-06-05T20:50:39.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620615,1717620639232,-500.0,0.00029897,4,"2024-06-05T20:50:39.232",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620616,1717620639242,-353.87,0.00029897,4,"2024-06-05T20:50:39.242",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620617,1717620639253,-502.60475015,0.00029897,4,"2024-06-05T20:50:39.253",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620618,1717620639263,-505.59922765,0.00029897,4,"2024-06-05T20:50:39.263",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620619,1717620639273,-503.21,0.00029897,4,"2024-06-05T20:50:39.273",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620620,1717620639282,-500.8678682,0.00029897,4,"2024-06-05T20:50:39.282",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620621,1717620639292,-500.0,0.00029897,4,"2024-06-05T20:50:39.292",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620622,1717620639301,-157.43824618,0.00029897,4,"2024-06-05T20:50:39.301",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620623,1717620639311,-500.0,0.00029897,4,"2024-06-05T20:50:39.311",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620624,1717620639320,-500.0,0.00029897,4,"2024-06-05T20:50:39.320",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620625,1717620639331,-507.37592385,0.00029897,4,"2024-06-05T20:50:39.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620626,1717620639340,-500.0,0.00029897,4,"2024-06-05T20:50:39.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620627,1717620639350,-503.88428547,0.00029897,4,"2024-06-05T20:50:39.350",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620628,1717620639360,-500.0,0.00029897,4,"2024-06-05T20:50:39.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620629,1717620639369,-500.0,0.00029897,4,"2024-06-05T20:50:39.369",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620630,1717620639379,-500.0,0.00029897,4,"2024-06-05T20:50:39.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620631,1717620639389,-500.0,0.00029897,4,"2024-06-05T20:50:39.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620632,1717620639398,-213.37,0.00029897,4,"2024-06-05T20:50:39.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620633,1717620639408,-500.0,0.00029897,4,"2024-06-05T20:50:39.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620634,1717620639418,-499.33769645,0.00029897,4,"2024-06-05T20:50:39.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620635,1717620639428,-516.47,0.00029897,4,"2024-06-05T20:50:39.428",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620636,1717620639437,-504.55632283,0.00029897,4,"2024-06-05T20:50:39.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620637,1717620639447,-503.44677586,0.00029897,4,"2024-06-05T20:50:39.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620638,1717620639456,-500.0,0.00029897,4,"2024-06-05T20:50:39.456",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620640,1717620639466,-504.00872776,0.00029897,4,"2024-06-05T20:50:39.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620642,1717620639476,-155.55,0.00029897,4,"2024-06-05T20:50:39.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620643,1717620639486,-500.0,0.00029897,4,"2024-06-05T20:50:39.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620644,1717620639496,-606.67,0.00029897,4,"2024-06-05T20:50:39.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620645,1717620639506,-109.16974793,0.00029897,4,"2024-06-05T20:50:39.506",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620648,1717620639681,-291.44373864,0.00029897,4,"2024-06-05T20:50:39.681",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620649,1717620639733,-1.24462942,0.00029869,2,"2024-06-05T20:50:39.733",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620650,1717620639796,-325.40703263,0.00029869,2,"2024-06-05T20:50:39.796",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620651,1717620639808,-111.60158983,0.00029869,2,"2024-06-05T20:50:39.808",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620652,1717620639818,-99.38651343,0.00029897,4,"2024-06-05T20:50:39.818",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620653,1717620639828,-500.0,0.00029897,4,"2024-06-05T20:50:39.828",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620654,1717620639841,-339.01189674,0.00029897,4,"2024-06-05T20:50:39.841",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620655,1717620639853,-299.89089413,0.00029897,4,"2024-06-05T20:50:39.853",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620656,1717620639863,-500.0,0.00029897,4,"2024-06-05T20:50:39.863",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620657,1717620639875,-331.39797717,0.00029897,4,"2024-06-05T20:50:39.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620658,1717620639885,-500.0,0.00029897,4,"2024-06-05T20:50:39.885",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620659,1717620639895,-219.21,0.00029897,4,"2024-06-05T20:50:39.895",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620660,1717620639904,-508.40891434,0.00029897,4,"2024-06-05T20:50:39.904",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620661,1717620639915,-507.11161375,0.00029897,4,"2024-06-05T20:50:39.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620662,1717620639925,-500.0,0.00029897,4,"2024-06-05T20:50:39.925",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620663,1717620639935,-500.0,0.00029897,4,"2024-06-05T20:50:39.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620664,1717620639945,-500.0,0.00029897,4,"2024-06-05T20:50:39.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620665,1717620639955,-500.0,0.00029897,4,"2024-06-05T20:50:39.955",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620666,1717620639965,-511.99880465,0.00029897,4,"2024-06-05T20:50:39.965",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620667,1717620639975,-504.84594369,0.00029897,4,"2024-06-05T20:50:39.975",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620668,1717620639985,-636.91,0.00029897,4,"2024-06-05T20:50:39.985",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620669,1717620639994,-636.91,0.00029897,4,"2024-06-05T20:50:39.994",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620670,1717620640004,-506.93790233,0.00029897,4,"2024-06-05T20:50:40.004",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620671,1717620640015,-506.67524104,0.00029897,4,"2024-06-05T20:50:40.015",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620672,1717620640025,-505.87938074,0.00029897,4,"2024-06-05T20:50:40.025",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620673,1717620640035,-503.63046616,0.00029897,4,"2024-06-05T20:50:40.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620674,1717620640045,-514.7344536,0.00029897,4,"2024-06-05T20:50:40.045",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620675,1717620640054,-500.0,0.00029897,4,"2024-06-05T20:50:40.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620676,1717620640064,-500.0,0.00029897,4,"2024-06-05T20:50:40.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620677,1717620640074,-500.0,0.00029897,4,"2024-06-05T20:50:40.074",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620678,1717620640083,-279.18,0.00029897,4,"2024-06-05T20:50:40.083",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620679,1717620640093,-500.0,0.00029897,4,"2024-06-05T20:50:40.093",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620680,1717620640103,-508.90191049,0.00029897,4,"2024-06-05T20:50:40.103",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620681,1717620640113,-500.0,0.00029897,4,"2024-06-05T20:50:40.113",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620682,1717620640122,-552.2,0.00029897,4,"2024-06-05T20:50:40.122",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620683,1717620640132,-542.49,0.00029897,4,"2024-06-05T20:50:40.132",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620684,1717620640142,-1985.87,0.00029897,4,"2024-06-05T20:50:40.142",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620685,1717620640152,-604.04,0.00029897,4,"2024-06-05T20:50:40.152",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620686,1717620640162,-1985.87,0.00029897,4,"2024-06-05T20:50:40.162",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620687,1717620640172,-503.57045392,0.00029897,4,"2024-06-05T20:50:40.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620688,1717620640182,-500.0,0.00029897,4,"2024-06-05T20:50:40.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620689,1717620640191,-500.0,0.00029897,4,"2024-06-05T20:50:40.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620690,1717620640202,-565.45,0.00029897,4,"2024-06-05T20:50:40.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620691,1717620640211,-500.0,0.00029897,4,"2024-06-05T20:50:40.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620692,1717620640221,-500.0,0.00029897,4,"2024-06-05T20:50:40.221",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620693,1717620640230,-258.82,0.00029897,4,"2024-06-05T20:50:40.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620694,1717620640241,-549.19,0.00029897,4,"2024-06-05T20:50:40.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620695,1717620640250,-549.19,0.00029897,4,"2024-06-05T20:50:40.250",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620696,1717620640260,-500.0,0.00029897,4,"2024-06-05T20:50:40.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620697,1717620640269,-500.0,0.00029897,4,"2024-06-05T20:50:40.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620698,1717620640280,-502.26066222,0.00029897,4,"2024-06-05T20:50:40.280",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620699,1717620640289,-500.0,0.00029897,5,"2024-06-05T20:50:40.289",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620700,1717620640299,-505.74696654,0.00029897,4,"2024-06-05T20:50:40.299",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620701,1717620640308,-500.0,0.00029897,4,"2024-06-05T20:50:40.308",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620702,1717620640318,-254.4271975,0.00029897,4,"2024-06-05T20:50:40.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620703,1717620640331,-245.5728025,0.00029897,4,"2024-06-05T20:50:40.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620705,1717620640340,-617.79,0.00029897,4,"2024-06-05T20:50:40.340",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620706,1717620640350,-500.0,0.00029897,4,"2024-06-05T20:50:40.350",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620708,1717620640360,-500.0,0.00029897,4,"2024-06-05T20:50:40.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620709,1717620640370,-500.0,0.00029897,4,"2024-06-05T20:50:40.370",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620710,1717620640379,-500.0,0.00029897,4,"2024-06-05T20:50:40.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620711,1717620640389,-500.0,0.00029897,4,"2024-06-05T20:50:40.389",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620712,1717620640399,-500.0,0.00029897,4,"2024-06-05T20:50:40.399",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620713,1717620640408,-309.52268763,0.00029897,4,"2024-06-05T20:50:40.408",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620715,1717620640418,-500.0,0.00029897,4,"2024-06-05T20:50:40.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620717,1717620640427,-500.0,0.00029897,4,"2024-06-05T20:50:40.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620719,1717620640437,-500.0,0.00029897,4,"2024-06-05T20:50:40.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620722,1717620640447,-500.0,0.00029897,4,"2024-06-05T20:50:40.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620724,1717620640456,-246.33776145,0.00029897,4,"2024-06-05T20:50:40.456",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620726,1717620640466,-500.0,0.00029897,4,"2024-06-05T20:50:40.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620728,1717620640477,-500.0,0.00029897,4,"2024-06-05T20:50:40.477",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620730,1717620640486,-500.0,0.00029897,4,"2024-06-05T20:50:40.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620732,1717620640496,-500.0,0.00029897,4,"2024-06-05T20:50:40.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620734,1717620640505,-500.0,0.00029897,4,"2024-06-05T20:50:40.505",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620735,1717620640515,-500.0,0.00029897,4,"2024-06-05T20:50:40.515",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620738,1717620640525,-808.3,0.00029897,4,"2024-06-05T20:50:40.525",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620740,1717620640535,-808.3,0.00029897,4,"2024-06-05T20:50:40.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620742,1717620640545,-500.0,0.00029897,4,"2024-06-05T20:50:40.545",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620743,1717620640554,-500.0,0.00029897,4,"2024-06-05T20:50:40.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620745,1717620640564,-568.28507955,0.00029897,4,"2024-06-05T20:50:40.564",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620748,1717620640575,-515.19593597,0.00029897,4,"2024-06-05T20:50:40.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620750,1717620640584,-500.0,0.00029897,4,"2024-06-05T20:50:40.584",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620752,1717620640594,-500.0,0.00029897,4,"2024-06-05T20:50:40.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620754,1717620640604,-502.09296921,0.00029897,4,"2024-06-05T20:50:40.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620756,1717620640613,-500.0,0.00029897,4,"2024-06-05T20:50:40.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620758,1717620640623,-223.10454774,0.00029897,4,"2024-06-05T20:50:40.623",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620760,1717620640632,-500.0,0.00029897,4,"2024-06-05T20:50:40.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620762,1717620640642,-501.35127195,0.00029897,4,"2024-06-05T20:50:40.642",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620764,1717620640652,-505.56805949,0.00029897,4,"2024-06-05T20:50:40.652",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620766,1717620640662,-500.0,0.00029897,4,"2024-06-05T20:50:40.662",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620768,1717620640671,-500.0,0.00029897,4,"2024-06-05T20:50:40.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620770,1717620640681,-500.0,0.00029897,4,"2024-06-05T20:50:40.681",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620772,1717620640691,-188.05,0.00029897,4,"2024-06-05T20:50:40.691",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620773,1717620640700,-500.0,0.00029897,4,"2024-06-05T20:50:40.700",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620774,1717620640710,-500.0,0.00029897,4,"2024-06-05T20:50:40.710",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620775,1717620640719,-503.39830871,0.00029897,4,"2024-06-05T20:50:40.719",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620776,1717620640728,-500.0,0.00029897,4,"2024-06-05T20:50:40.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620777,1717620640738,-500.0,0.00029897,4,"2024-06-05T20:50:40.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620778,1717620640748,-500.0,0.00029897,4,"2024-06-05T20:50:40.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620779,1717620640758,-500.0,0.00029897,4,"2024-06-05T20:50:40.758",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620780,1717620640768,-502.84047409,0.00029897,4,"2024-06-05T20:50:40.768",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620781,1717620640778,-500.0,0.00029897,4,"2024-06-05T20:50:40.778",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620782,1717620640788,-500.0,0.00029897,4,"2024-06-05T20:50:40.788",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620783,1717620640798,-500.0,0.00029897,4,"2024-06-05T20:50:40.798",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620784,1717620640807,-344.86352534,0.00029897,4,"2024-06-05T20:50:40.807",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620785,1717620640817,-516.06782439,0.00029897,4,"2024-06-05T20:50:40.817",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620786,1717620640828,-500.0,0.00029897,4,"2024-06-05T20:50:40.828",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620787,1717620640842,-600.94,0.00029897,4,"2024-06-05T20:50:40.842",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620788,1717620640851,-600.94,0.00029897,4,"2024-06-05T20:50:40.851",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620789,1717620640861,-500.0,0.00029897,4,"2024-06-05T20:50:40.861",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620790,1717620640871,-501.5801731,0.00029897,4,"2024-06-05T20:50:40.871",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620791,1717620640881,-30720.00118867,0.00029898,2,"2024-06-05T20:50:40.881",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620792,1717620641025,-265.85210799,0.00028999,2,"2024-06-05T20:50:41.025",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620793,1717620641035,-164.22374813,0.00029896,2,"2024-06-05T20:50:41.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620794,1717620641044,-501.89960353,0.00029897,4,"2024-06-05T20:50:41.044",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620795,1717620641054,-1976.87241943,0.00029898,2,"2024-06-05T20:50:41.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620796,1717620641077,-0.00928567,0.00029898,2,"2024-06-05T20:50:41.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620797,1717620641165,-4972.94437514,0.00029898,2,"2024-06-05T20:50:41.165",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620798,1717620641180,-8457.8385981,0.00029898,2,"2024-06-05T20:50:41.180",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620799,1717620641191,-2098.84205451,0.00029898,2,"2024-06-05T20:50:41.191",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620800,1717620641402,-713.68646057,0.00025,2,"2024-06-05T20:50:41.402",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620801,1717620641411,-164.22374807,0.00029897,2,"2024-06-05T20:50:41.411",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620802,1717620641420,-89.01479134,0.00029897,4,"2024-06-05T20:50:41.420",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620803,1717620641432,-413.7332465,0.00029897,4,"2024-06-05T20:50:41.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620804,1717620641441,-346.27714391,0.00029898,2,"2024-06-05T20:50:41.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620805,1717620641452,-1058.18044309,0.00029898,2,"2024-06-05T20:50:41.452",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620806,1717620641466,-31246.00333345,0.00029898,2,"2024-06-05T20:50:41.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620807,1717620641478,-33430.49795803,0.00029898,2,"2024-06-05T20:50:41.478",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620808,1717620641487,-17612.0623,0.00029898,2,"2024-06-05T20:50:41.487",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620809,1717620641496,-533.3386,0.00029898,2,"2024-06-05T20:50:41.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620810,1717620641506,-179.72498409,0.00029899,2,"2024-06-05T20:50:41.506",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620811,1717620641516,-346.8852578,0.00029899,2,"2024-06-05T20:50:41.516",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620812,1717620641525,-500.0,0.00029899,4,"2024-06-05T20:50:41.525",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620813,1717620641535,-500.0,0.00029899,4,"2024-06-05T20:50:41.535",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620814,1717620641543,-2799.44,0.00029899,4,"2024-06-05T20:50:41.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620815,1717620641554,-500.0,0.00029899,4,"2024-06-05T20:50:41.554",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620816,1717620641563,-1037.22,0.00029899,4,"2024-06-05T20:50:41.563",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620817,1717620641572,-417.06,0.00029899,4,"2024-06-05T20:50:41.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620818,1717620641581,-43286.7092808,0.000299,2,"2024-06-05T20:50:41.581",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620819,1717620641590,-2247.36126855,0.000299,3,"2024-06-05T20:50:41.590",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620820,1717620641600,-1574.70455312,0.000299,15,"2024-06-05T20:50:41.600",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620821,1717620641609,-150.0,0.000299,6,"2024-06-05T20:50:41.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620822,1717620641618,-2686.90659924,0.000299,2,"2024-06-05T20:50:41.618",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620823,1717620641628,-5000.0,0.00029939,2,"2024-06-05T20:50:41.628",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620824,1717620641637,-161.12785512,0.00029962,2,"2024-06-05T20:50:41.637",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620825,1717620641647,-5000.0,0.00029968,2,"2024-06-05T20:50:41.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620826,1717620641656,-420.71278227,0.00029971,2,"2024-06-05T20:50:41.656",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620827,1717620641665,-1000.0,0.0002999,2,"2024-06-05T20:50:41.665",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620828,1717620641674,-1000.0,0.0002999,2,"2024-06-05T20:50:41.674",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620829,1717620641683,-1000.0,0.0002999,2,"2024-06-05T20:50:41.683",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620830,1717620641693,-1000.0,0.0002999,2,"2024-06-05T20:50:41.693",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620831,1717620641703,-1000.0,0.0002999,2,"2024-06-05T20:50:41.703",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620832,1717620641715,-1000.0,0.0002999,2,"2024-06-05T20:50:41.715",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620833,1717620641726,-1000.0,0.0002999,2,"2024-06-05T20:50:41.726",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620834,1717620641737,-1000.0,0.0002999,2,"2024-06-05T20:50:41.737",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620835,1717620641746,-1000.0,0.0002999,2,"2024-06-05T20:50:41.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620836,1717620641755,-1000.0,0.0002999,2,"2024-06-05T20:50:41.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620837,1717620641766,-1368.5134193,0.00029992,2,"2024-06-05T20:50:41.766",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620838,1717620641776,-841.9594595,0.00029992,2,"2024-06-05T20:50:41.776",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620839,1717620641785,-866.0136287,0.00029992,2,"2024-06-05T20:50:41.785",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620840,1717620641794,-500.0,0.00029994,4,"2024-06-05T20:50:41.794",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620841,1717620641803,-500.0,0.00029994,4,"2024-06-05T20:50:41.803",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620842,1717620641812,-500.0,0.00029994,4,"2024-06-05T20:50:41.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620843,1717620641821,-500.0,0.00029994,4,"2024-06-05T20:50:41.821",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620844,1717620641832,-500.0,0.00029995,4,"2024-06-05T20:50:41.832",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620845,1717620641846,-500.0,0.00029995,4,"2024-06-05T20:50:41.846",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620846,1717620641855,-500.0,0.00029995,4,"2024-06-05T20:50:41.855",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620847,1717620641864,-500.0,0.00029995,4,"2024-06-05T20:50:41.864",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620848,1717620641875,-500.0,0.00029995,4,"2024-06-05T20:50:41.875",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620849,1717620641884,-500.0,0.00029995,4,"2024-06-05T20:50:41.884",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620850,1717620641894,-500.0,0.00029995,4,"2024-06-05T20:50:41.894",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620851,1717620641903,-500.0,0.00029995,4,"2024-06-05T20:50:41.903",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620852,1717620641914,-500.0,0.00029995,4,"2024-06-05T20:50:41.914",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620853,1717620641923,-500.0,0.00029995,4,"2024-06-05T20:50:41.923",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620854,1717620641932,-500.0,0.00029995,4,"2024-06-05T20:50:41.932",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620855,1717620641941,-500.0,0.00029995,4,"2024-06-05T20:50:41.941",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620856,1717620641951,-567.0,0.00029995,4,"2024-06-05T20:50:41.951",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620857,1717620641960,-597.99,0.00029995,4,"2024-06-05T20:50:41.960",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620858,1717620641970,-500.0,0.00029995,4,"2024-06-05T20:50:41.970",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620859,1717620641979,-500.0,0.00029995,4,"2024-06-05T20:50:41.979",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620860,1717620641988,-166.59,0.00029995,4,"2024-06-05T20:50:41.988",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620861,1717620641997,-500.0,0.00029995,4,"2024-06-05T20:50:41.997",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620862,1717620642007,-489.80679342,0.00029995,4,"2024-06-05T20:50:42.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620863,1717620642016,-500.0,0.00029995,4,"2024-06-05T20:50:42.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620864,1717620642026,-500.0,0.00029995,4,"2024-06-05T20:50:42.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620865,1717620642035,-611.45,0.00029995,4,"2024-06-05T20:50:42.035",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620866,1717620642044,-500.0,0.00029995,4,"2024-06-05T20:50:42.044",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620867,1717620642054,-500.0,0.00029995,4,"2024-06-05T20:50:42.054",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620868,1717620642063,-500.0,0.00029995,4,"2024-06-05T20:50:42.063",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620869,1717620642073,-191.52,0.00029995,4,"2024-06-05T20:50:42.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620870,1717620642083,-549.11557139,0.00029995,4,"2024-06-05T20:50:42.083",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620871,1717620642091,-505.57181642,0.00029995,4,"2024-06-05T20:50:42.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620872,1717620642101,-500.0,0.00029995,4,"2024-06-05T20:50:42.101",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620873,1717620642110,-500.0,0.00029995,4,"2024-06-05T20:50:42.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620874,1717620642119,-500.0,0.00029995,4,"2024-06-05T20:50:42.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620875,1717620642128,-500.0,0.00029995,4,"2024-06-05T20:50:42.128",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620876,1717620642138,-500.0,0.00029995,4,"2024-06-05T20:50:42.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620877,1717620642146,-500.0,0.00029995,4,"2024-06-05T20:50:42.146",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620878,1717620642156,-500.0,0.00029995,4,"2024-06-05T20:50:42.156",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620879,1717620642165,-500.0,0.00029995,4,"2024-06-05T20:50:42.165",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620880,1717620642174,-500.0,0.00029995,4,"2024-06-05T20:50:42.174",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620881,1717620642183,-630.86,0.00029995,4,"2024-06-05T20:50:42.183",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620882,1717620642192,-505.55988132,0.00029995,4,"2024-06-05T20:50:42.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620883,1717620642202,-505.80080579,0.00029995,4,"2024-06-05T20:50:42.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620884,1717620642212,-500.0,0.00029995,4,"2024-06-05T20:50:42.212",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620885,1717620642222,-500.0,0.00029995,4,"2024-06-05T20:50:42.222",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620886,1717620642231,-500.0,0.00029995,4,"2024-06-05T20:50:42.231",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620887,1717620642241,-500.0,0.00029995,4,"2024-06-05T20:50:42.241",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620888,1717620642250,-500.0,0.00029995,4,"2024-06-05T20:50:42.250",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620889,1717620642260,-505.41641919,0.00029995,4,"2024-06-05T20:50:42.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620890,1717620642269,-500.0,0.00029995,4,"2024-06-05T20:50:42.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620891,1717620642278,-500.0,0.00029995,4,"2024-06-05T20:50:42.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620892,1717620642287,-500.0,0.00029995,4,"2024-06-05T20:50:42.287",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620893,1717620642296,-500.0,0.00029995,4,"2024-06-05T20:50:42.296",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620894,1717620642305,-500.0,0.00029995,4,"2024-06-05T20:50:42.305",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620895,1717620642314,-500.0,0.00029995,4,"2024-06-05T20:50:42.314",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620896,1717620642324,-500.0,0.00029995,4,"2024-06-05T20:50:42.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620897,1717620642333,-500.0,0.00029995,4,"2024-06-05T20:50:42.333",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620898,1717620642342,-500.0,0.00029995,4,"2024-06-05T20:50:42.342",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620899,1717620642351,-500.0,0.00029995,4,"2024-06-05T20:50:42.351",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620900,1717620642360,-641.09,0.00029995,4,"2024-06-05T20:50:42.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620901,1717620642369,-198.72,0.00029995,4,"2024-06-05T20:50:42.369",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620902,1717620642379,-265.69,0.00029995,4,"2024-06-05T20:50:42.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620903,1717620642388,-197.66,0.00029995,4,"2024-06-05T20:50:42.388",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620904,1717620642398,-500.0,0.00029995,4,"2024-06-05T20:50:42.398",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620905,1717620642407,-500.0,0.00029995,4,"2024-06-05T20:50:42.407",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620906,1717620642416,-500.0,0.00029995,4,"2024-06-05T20:50:42.416",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620908,1717620642425,-500.0,0.00029995,4,"2024-06-05T20:50:42.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620909,1717620642434,-326.27,0.00029995,4,"2024-06-05T20:50:42.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620910,1717620642443,-353.63,0.00029995,4,"2024-06-05T20:50:42.443",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620911,1717620642452,-534.33,0.00029995,4,"2024-06-05T20:50:42.452",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620912,1717620642461,-500.0,0.00029995,4,"2024-06-05T20:50:42.461",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620913,1717620642471,-500.0,0.00029995,4,"2024-06-05T20:50:42.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620914,1717620642480,-210.18,0.00029995,4,"2024-06-05T20:50:42.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620915,1717620642490,-1193.22,0.00029995,4,"2024-06-05T20:50:42.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620916,1717620642500,-500.0,0.00029995,4,"2024-06-05T20:50:42.500",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620917,1717620642509,-500.0,0.00029995,4,"2024-06-05T20:50:42.509",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620918,1717620642518,-227.04,0.00029995,4,"2024-06-05T20:50:42.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620919,1717620642528,-500.0,0.00029995,4,"2024-06-05T20:50:42.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620920,1717620642538,-811.95,0.00029995,4,"2024-06-05T20:50:42.538",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620921,1717620642547,-811.95,0.00029995,4,"2024-06-05T20:50:42.547",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620922,1717620642556,-500.0,0.00029995,4,"2024-06-05T20:50:42.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620923,1717620642565,-613.73,0.00029995,4,"2024-06-05T20:50:42.565",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620924,1717620642575,-500.0,0.00029995,4,"2024-06-05T20:50:42.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620926,1717620642584,-575.25305621,0.00029995,4,"2024-06-05T20:50:42.584",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620928,1717620642593,-500.0,0.00029995,4,"2024-06-05T20:50:42.593",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620930,1717620642602,-605.56,0.00029995,4,"2024-06-05T20:50:42.602",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620932,1717620642611,-811.14,0.00029995,4,"2024-06-05T20:50:42.611",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620934,1717620642621,-811.14,0.00029995,4,"2024-06-05T20:50:42.621",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620936,1717620642630,-500.0,0.00029995,4,"2024-06-05T20:50:42.630",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620937,1717620642639,-500.0,0.00029995,4,"2024-06-05T20:50:42.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620939,1717620642648,-637.66,0.00029995,4,"2024-06-05T20:50:42.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620941,1717620642658,-500.0,0.00029995,4,"2024-06-05T20:50:42.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620943,1717620642667,-500.0,0.00029995,4,"2024-06-05T20:50:42.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620945,1717620642676,-188.24,0.00029995,4,"2024-06-05T20:50:42.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620947,1717620642686,-1239.73,0.00029995,4,"2024-06-05T20:50:42.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620949,1717620642695,-1239.73,0.00029995,4,"2024-06-05T20:50:42.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620951,1717620642704,-636.91,0.00029995,4,"2024-06-05T20:50:42.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620953,1717620642713,-500.0,0.00029995,4,"2024-06-05T20:50:42.713",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620955,1717620642722,-500.0,0.00029995,4,"2024-06-05T20:50:42.722",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620957,1717620642731,-500.0,0.00029995,4,"2024-06-05T20:50:42.731",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620959,1717620642740,-500.0,0.00029995,4,"2024-06-05T20:50:42.740",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620961,1717620642750,-500.0,0.00029995,4,"2024-06-05T20:50:42.750",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620964,1717620642760,-500.0,0.00029995,4,"2024-06-05T20:50:42.760",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620967,1717620642769,-1985.87,0.00029995,4,"2024-06-05T20:50:42.769",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620970,1717620642779,-334.16,0.00029995,4,"2024-06-05T20:50:42.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620973,1717620642788,-508.89270855,0.00029995,4,"2024-06-05T20:50:42.788",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620975,1717620642797,-549.19,0.00029995,4,"2024-06-05T20:50:42.797",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620978,1717620642807,-168.25,0.00029995,4,"2024-06-05T20:50:42.807",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620981,1717620642816,-500.0,0.00029995,4,"2024-06-05T20:50:42.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620984,1717620642825,-500.0,0.00029995,4,"2024-06-05T20:50:42.825",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620987,1717620642836,-500.0,0.00029995,4,"2024-06-05T20:50:42.836",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620988,1717620642847,-500.0,0.00029995,4,"2024-06-05T20:50:42.847",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620990,1717620642857,-500.0,0.00029995,4,"2024-06-05T20:50:42.857",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620992,1717620642866,-500.0,0.00029995,4,"2024-06-05T20:50:42.866",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620994,1717620642877,-500.0,0.00029995,4,"2024-06-05T20:50:42.877",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620996,1717620642886,-500.0,0.00029995,4,"2024-06-05T20:50:42.886",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328620998,1717620642895,-500.0,0.00029995,4,"2024-06-05T20:50:42.895",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621000,1717620642905,-500.0,0.00029995,4,"2024-06-05T20:50:42.905",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621001,1717620642917,-500.0,0.00029995,7,"2024-06-05T20:50:42.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621003,1717620642926,-490.90511159,0.00029995,7,"2024-06-05T20:50:42.926",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621004,1717620642935,-500.0,0.00029995,4,"2024-06-05T20:50:42.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621006,1717620642944,-500.0,0.00029995,4,"2024-06-05T20:50:42.944",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621007,1717620642953,-500.0,0.00029995,4,"2024-06-05T20:50:42.953",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621009,1717620642962,-500.0,0.00029995,4,"2024-06-05T20:50:42.962",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621010,1717620642971,-500.0,0.00029995,4,"2024-06-05T20:50:42.971",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621011,1717620642980,-544.79,0.00029995,4,"2024-06-05T20:50:42.980",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621013,1717620642989,-500.0,0.00029995,4,"2024-06-05T20:50:42.989",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621015,1717620642998,-288.96,0.00029995,4,"2024-06-05T20:50:42.998",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621016,1717620643007,-500.0,0.00029995,4,"2024-06-05T20:50:43.007",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621018,1717620643016,-251.56,0.00029995,4,"2024-06-05T20:50:43.016",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621019,1717620643026,-500.0,0.00029995,4,"2024-06-05T20:50:43.026",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621021,1717620643043,-500.0,0.00029995,4,"2024-06-05T20:50:43.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621023,1717620643055,-500.0,0.00029995,4,"2024-06-05T20:50:43.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621025,1717620643064,-808.3,0.00029995,4,"2024-06-05T20:50:43.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621027,1717620643074,-500.0,0.00029995,4,"2024-06-05T20:50:43.074",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621029,1717620643084,-500.0,0.00029995,4,"2024-06-05T20:50:43.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621030,1717620643094,-500.0,0.00029995,4,"2024-06-05T20:50:43.094",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621032,1717620643104,-500.0,0.00029995,4,"2024-06-05T20:50:43.104",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621034,1717620643114,-500.0,0.00029995,4,"2024-06-05T20:50:43.114",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621036,1717620643123,-500.0,0.00029995,4,"2024-06-05T20:50:43.123",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621037,1717620643133,-500.0,0.00029995,4,"2024-06-05T20:50:43.133",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621039,1717620643143,-500.0,0.00029995,4,"2024-06-05T20:50:43.143",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621041,1717620643153,-500.0,0.00029995,4,"2024-06-05T20:50:43.153",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621043,1717620643163,-500.0,0.00029995,4,"2024-06-05T20:50:43.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621044,1717620643172,-547.17804526,0.00029995,4,"2024-06-05T20:50:43.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621046,1717620643182,-500.0,0.00029995,4,"2024-06-05T20:50:43.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621048,1717620643192,-529.60284169,0.00029995,4,"2024-06-05T20:50:43.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621049,1717620643201,-600.94,0.00029995,4,"2024-06-05T20:50:43.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621051,1717620643210,-500.0,0.00029995,4,"2024-06-05T20:50:43.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621053,1717620643220,-500.0,0.00029995,4,"2024-06-05T20:50:43.220",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621055,1717620643230,-100550.36463049,0.00029996,2,"2024-06-05T20:50:43.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621057,1717620643239,-500.0,0.00029996,4,"2024-06-05T20:50:43.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621058,1717620643249,-500.0,0.00029996,4,"2024-06-05T20:50:43.249",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621060,1717620643258,-151.0,0.00029996,7,"2024-06-05T20:50:43.258",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621062,1717620643268,-151.0,0.00029996,7,"2024-06-05T20:50:43.268",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621064,1717620643278,-2799.44,0.00029996,4,"2024-06-05T20:50:43.278",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621065,1717620643288,-151.0,0.00029996,7,"2024-06-05T20:50:43.288",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621067,1717620643297,-151.0,0.00029996,7,"2024-06-05T20:50:43.297",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621069,1717620643307,-151.0,0.00029996,7,"2024-06-05T20:50:43.307",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621070,1717620643316,-151.0,0.00029996,7,"2024-06-05T20:50:43.316",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621072,1717620643325,-151.0,0.00029996,7,"2024-06-05T20:50:43.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621074,1717620643334,-450.71,0.00029996,4,"2024-06-05T20:50:43.334",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621076,1717620643343,-151.0,0.00029996,7,"2024-06-05T20:50:43.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621078,1717620643353,-1037.22,0.00029996,4,"2024-06-05T20:50:43.353",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621079,1717620643362,-150.01,0.00029997,2,"2024-06-05T20:50:43.362",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621081,1717620643371,-5889.05435153,0.00029997,2,"2024-06-05T20:50:43.371",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621083,1717620643381,-340.78,0.00029997,4,"2024-06-05T20:50:43.381",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621085,1717620643391,-194.56,0.00029997,4,"2024-06-05T20:50:43.391",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621087,1717620643401,-291.58,0.00029997,4,"2024-06-05T20:50:43.401",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621088,1717620643412,-309.13,0.00029997,4,"2024-06-05T20:50:43.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621089,1717620643421,-225.41,0.00029997,4,"2024-06-05T20:50:43.421",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621090,1717620643430,-174.31,0.00029997,4,"2024-06-05T20:50:43.430",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621091,1717620643441,-324.54,0.00029997,4,"2024-06-05T20:50:43.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621092,1717620643450,-232.01,0.00029997,4,"2024-06-05T20:50:43.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621093,1717620643460,-482.46,0.00029997,4,"2024-06-05T20:50:43.460",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621095,1717620643470,-219.68,0.00029997,4,"2024-06-05T20:50:43.470",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621097,1717620643479,-279.41,0.00029997,4,"2024-06-05T20:50:43.479",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621099,1717620643489,-156.98,0.00029997,4,"2024-06-05T20:50:43.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621101,1717620643499,-326.98,0.00029997,4,"2024-06-05T20:50:43.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621103,1717620643509,-214.17,0.00029997,4,"2024-06-05T20:50:43.509",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621105,1717620643518,-282.77,0.00029997,4,"2024-06-05T20:50:43.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621107,1717620643528,-254.54465214,0.00029997,4,"2024-06-05T20:50:43.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621109,1717620643537,-196.31,0.00029997,4,"2024-06-05T20:50:43.537",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621111,1717620643547,-281.07,0.00029997,4,"2024-06-05T20:50:43.547",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621112,1717620643556,-479.32,0.00029997,4,"2024-06-05T20:50:43.556",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621115,1717620643566,-457.59,0.00029997,4,"2024-06-05T20:50:43.566",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621116,1717620643575,-184.12,0.00029997,4,"2024-06-05T20:50:43.575",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621117,1717620643585,-500.0,0.00029997,4,"2024-06-05T20:50:43.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621118,1717620643594,-500.0,0.00029997,4,"2024-06-05T20:50:43.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621119,1717620643604,-500.0,0.00029997,4,"2024-06-05T20:50:43.604",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621120,1717620643613,-500.0,0.00029997,4,"2024-06-05T20:50:43.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621121,1717620643623,-500.0,0.00029997,4,"2024-06-05T20:50:43.623",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621122,1717620643632,-232.69,0.00029997,4,"2024-06-05T20:50:43.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621123,1717620643642,-259.68,0.00029997,4,"2024-06-05T20:50:43.642",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621124,1717620643651,-340.42,0.00029997,4,"2024-06-05T20:50:43.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621125,1717620643660,-362.88,0.00029997,2,"2024-06-05T20:50:43.660",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621126,1717620643669,-353.16,0.00029997,4,"2024-06-05T20:50:43.669",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621127,1717620643678,-435.22,0.00029997,4,"2024-06-05T20:50:43.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621128,1717620643687,-47.08328849,0.00029997,4,"2024-06-05T20:50:43.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621129,1717620643719,-151.0,0.00029996,7,"2024-06-05T20:50:43.719",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621130,1717620643728,-174.07671151,0.00029997,4,"2024-06-05T20:50:43.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621131,1717620643737,-500.0,0.00029997,4,"2024-06-05T20:50:43.737",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621132,1717620643746,-235.21,0.00029997,4,"2024-06-05T20:50:43.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621133,1717620643755,-330.27,0.00029997,4,"2024-06-05T20:50:43.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621134,1717620643764,-176.66,0.00029997,4,"2024-06-05T20:50:43.764",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621135,1717620643774,-454.48,0.00029997,4,"2024-06-05T20:50:43.774",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621136,1717620643784,-212.95,0.00029997,4,"2024-06-05T20:50:43.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621137,1717620643793,-291.11,0.00029997,4,"2024-06-05T20:50:43.793",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621138,1717620643803,-447.48,0.00029997,4,"2024-06-05T20:50:43.803",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621139,1717620643811,-274.64,0.00029997,4,"2024-06-05T20:50:43.811",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621140,1717620643820,-231.96,0.00029997,4,"2024-06-05T20:50:43.820",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621141,1717620643830,-273.99,0.00029997,4,"2024-06-05T20:50:43.830",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621142,1717620643842,-227.65,0.00029997,4,"2024-06-05T20:50:43.842",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621143,1717620643851,-500.0,0.00029997,4,"2024-06-05T20:50:43.851",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621144,1717620643860,-500.0,0.00029997,4,"2024-06-05T20:50:43.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621145,1717620643870,-500.0,0.00029997,4,"2024-06-05T20:50:43.870",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621146,1717620643881,-500.0,0.00029997,4,"2024-06-05T20:50:43.881",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621147,1717620643890,-155.90342501,0.00029998,2,"2024-06-05T20:50:43.890",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621148,1717620643900,-980.0,0.00029998,2,"2024-06-05T20:50:43.900",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621149,1717620643909,-353.96696625,0.00029998,10,"2024-06-05T20:50:43.909",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621150,1717620643920,-2691.61369857,0.00029998,2,"2024-06-05T20:50:43.920",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621151,1717620643930,-155.0,0.00029998,2,"2024-06-05T20:50:43.930",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621152,1717620643939,-325.39983263,0.00029998,2,"2024-06-05T20:50:43.939",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621153,1717620643948,-5572.40323607,0.00029998,2,"2024-06-05T20:50:43.948",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621154,1717620643958,-6781.62469365,0.00029998,2,"2024-06-05T20:50:43.958",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621155,1717620643967,-298.55892673,0.00029998,2,"2024-06-05T20:50:43.967",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621156,1717620643977,-634.50759008,0.00029998,2,"2024-06-05T20:50:43.977",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621157,1717620643986,-2050.98113024,0.00029998,2,"2024-06-05T20:50:43.986",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621158,1717620643995,-1143.95954077,0.00029998,2,"2024-06-05T20:50:43.995",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621159,1717620644005,-155.0,0.00029998,2,"2024-06-05T20:50:44.005",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621160,1717620644014,-1776.43097931,0.00029998,2,"2024-06-05T20:50:44.014",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621161,1717620644023,-2003.2277311,0.00029998,2,"2024-06-05T20:50:44.023",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621162,1717620644034,-163.47488307,0.00029998,2,"2024-06-05T20:50:44.034",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621163,1717620644043,-791.8094853,0.00029998,2,"2024-06-05T20:50:44.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621164,1717620644052,-1335.70611775,0.00029998,2,"2024-06-05T20:50:44.052",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621165,1717620644061,-1263.60467188,0.00029998,2,"2024-06-05T20:50:44.061",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621166,1717620644071,-529.35848337,0.00029998,2,"2024-06-05T20:50:44.071",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621167,1717620644080,-500.0,0.00029998,4,"2024-06-05T20:50:44.080",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621168,1717620644089,-500.0,0.00029998,4,"2024-06-05T20:50:44.089",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621169,1717620644098,-500.0,0.00029998,4,"2024-06-05T20:50:44.098",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621170,1717620644108,-500.0,0.00029998,4,"2024-06-05T20:50:44.108",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621171,1717620644117,-500.0,0.00029998,4,"2024-06-05T20:50:44.117",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621172,1717620644126,-500.0,0.00029998,4,"2024-06-05T20:50:44.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621173,1717620644135,-500.0,0.00029998,4,"2024-06-05T20:50:44.135",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621174,1717620644145,-209.49,0.00029998,4,"2024-06-05T20:50:44.145",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621175,1717620644154,-500.0,0.00029998,4,"2024-06-05T20:50:44.154",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621176,1717620644163,-622.54,0.00029998,4,"2024-06-05T20:50:44.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621177,1717620644306,-361.18,0.00029998,4,"2024-06-05T20:50:44.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621178,1717620644315,-298.4,0.00029998,4,"2024-06-05T20:50:44.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621179,1717620644325,-191.36723517,0.00029998,2,"2024-06-05T20:50:44.325",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621180,1717620644335,-522.91208913,0.00029998,2,"2024-06-05T20:50:44.335",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621181,1717620644344,-514.06,0.00029998,4,"2024-06-05T20:50:44.344",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621182,1717620644354,-314.82447311,0.00029998,4,"2024-06-05T20:50:44.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621183,1717620644365,-209.96,0.00029998,4,"2024-06-05T20:50:44.365",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621184,1717620644375,-449.39,0.00029998,4,"2024-06-05T20:50:44.375",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621185,1717620644385,-271.45933131,0.00029998,2,"2024-06-05T20:50:44.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621186,1717620644394,-368.03,0.00029998,4,"2024-06-05T20:50:44.394",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621187,1717620644404,-500.0,0.00029998,4,"2024-06-05T20:50:44.404",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621188,1717620644415,-505.82,0.00029998,4,"2024-06-05T20:50:44.415",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621189,1717620644427,-500.0,0.00029998,4,"2024-06-05T20:50:44.427",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621190,1717620644437,-248.97,0.00029998,4,"2024-06-05T20:50:44.437",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621191,1717620644447,-421.44,0.00029998,4,"2024-06-05T20:50:44.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621192,1717620644456,-500.0,0.00029998,4,"2024-06-05T20:50:44.456",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621193,1717620644466,-500.0,0.00029998,4,"2024-06-05T20:50:44.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621194,1717620644475,-245.27,0.00029998,4,"2024-06-05T20:50:44.475",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621195,1717620644485,-638.84,0.00029998,4,"2024-06-05T20:50:44.485",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621196,1717620644496,-500.0,0.00029998,4,"2024-06-05T20:50:44.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621197,1717620644507,-287.76,0.00029998,4,"2024-06-05T20:50:44.507",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621198,1717620644517,-453.37,0.00029998,4,"2024-06-05T20:50:44.517",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621199,1717620644528,-500.0,0.00029998,4,"2024-06-05T20:50:44.528",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621200,1717620644538,-500.0,0.00029998,4,"2024-06-05T20:50:44.538",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621201,1717620644548,-500.0,0.00029998,4,"2024-06-05T20:50:44.548",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621202,1717620644558,-500.0,0.00029998,4,"2024-06-05T20:50:44.558",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621203,1717620644569,-494.98,0.00029998,4,"2024-06-05T20:50:44.569",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621204,1717620644578,-222.53927023,0.00029998,2,"2024-06-05T20:50:44.578",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621205,1717620644588,-500.0,0.00029998,4,"2024-06-05T20:50:44.588",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621206,1717620644598,-500.0,0.00029998,4,"2024-06-05T20:50:44.598",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621207,1717620644608,-580.78,0.00029998,4,"2024-06-05T20:50:44.608",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621208,1717620644617,-500.0,0.00029998,4,"2024-06-05T20:50:44.617",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621209,1717620644626,-500.0,0.00029998,4,"2024-06-05T20:50:44.626",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621210,1717620644637,-553.07651216,0.00029998,2,"2024-06-05T20:50:44.637",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621211,1717620644648,-1193.22,0.00029998,4,"2024-06-05T20:50:44.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621212,1717620644658,-1193.22,0.00029998,4,"2024-06-05T20:50:44.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621213,1717620644667,-500.0,0.00029998,4,"2024-06-05T20:50:44.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621214,1717620644677,-608.62,0.00029998,4,"2024-06-05T20:50:44.677",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621215,1717620644686,-500.0,0.00029998,4,"2024-06-05T20:50:44.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621216,1717620644696,-500.0,0.00029998,4,"2024-06-05T20:50:44.696",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621217,1717620644705,-811.95,0.00029998,4,"2024-06-05T20:50:44.705",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621218,1717620644714,-500.0,0.00029998,4,"2024-06-05T20:50:44.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621219,1717620644723,-811.95,0.00029998,4,"2024-06-05T20:50:44.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621220,1717620644732,-500.0,0.00029998,4,"2024-06-05T20:50:44.732",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621221,1717620644742,-500.0,0.00029998,4,"2024-06-05T20:50:44.742",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621222,1717620644751,-500.0,0.00029998,4,"2024-06-05T20:50:44.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621223,1717620644761,-811.14,0.00029998,4,"2024-06-05T20:50:44.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621224,1717620644773,-811.14,0.00029998,4,"2024-06-05T20:50:44.773",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621225,1717620644783,-500.0,0.00029998,4,"2024-06-05T20:50:44.783",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621226,1717620644792,-500.0,0.00029998,4,"2024-06-05T20:50:44.792",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621227,1717620644802,-500.0,0.00029998,4,"2024-06-05T20:50:44.802",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621228,1717620644814,-500.0,0.00029998,4,"2024-06-05T20:50:44.814",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621229,1717620644824,-125.32216416,0.00029998,4,"2024-06-05T20:50:44.824",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621230,1717620644840,-57.19783584,0.00029998,4,"2024-06-05T20:50:44.840",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621231,1717620644852,-1239.73,0.00029998,4,"2024-06-05T20:50:44.852",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621232,1717620644862,-1239.73,0.00029998,4,"2024-06-05T20:50:44.862",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621233,1717620644872,-636.91,0.00029998,4,"2024-06-05T20:50:44.872",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621234,1717620644882,-636.91,0.00029998,4,"2024-06-05T20:50:44.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621235,1717620644891,-370.3,0.00029998,4,"2024-06-05T20:50:44.891",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621236,1717620644900,-500.0,0.00029998,4,"2024-06-05T20:50:44.900",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621237,1717620644910,-517.91,0.00029998,4,"2024-06-05T20:50:44.910",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621238,1717620644921,-1985.87,0.00029998,4,"2024-06-05T20:50:44.921",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621239,1717620644932,-1985.87,0.00029998,4,"2024-06-05T20:50:44.932",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621240,1717620644941,-549.19,0.00029998,4,"2024-06-05T20:50:44.941",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621241,1717620644950,-549.19,0.00029998,4,"2024-06-05T20:50:44.950",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621242,1717620644959,-500.0,0.00029998,4,"2024-06-05T20:50:44.959",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621243,1717620644968,-360.36,0.00029998,4,"2024-06-05T20:50:44.968",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621244,1717620644977,-475.11175617,0.00029998,4,"2024-06-05T20:50:44.977",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621245,1717620645017,-67.30824383,0.00029998,4,"2024-06-05T20:50:45.017",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621246,1717620645027,-500.0,0.00029998,4,"2024-06-05T20:50:45.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621247,1717620645037,-500.0,0.00029998,4,"2024-06-05T20:50:45.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621248,1717620645051,-500.0,0.00029998,4,"2024-06-05T20:50:45.051",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621249,1717620645061,-500.0,0.00029998,4,"2024-06-05T20:50:45.061",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621250,1717620645071,-342.73,0.00029998,4,"2024-06-05T20:50:45.071",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621251,1717620645080,-64.30874789,0.00029998,4,"2024-06-05T20:50:45.080",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621252,1717620645091,-435.69125211,0.00029998,4,"2024-06-05T20:50:45.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621253,1717620645100,-500.0,0.00029998,4,"2024-06-05T20:50:45.100",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621254,1717620645110,-500.0,0.00029998,4,"2024-06-05T20:50:45.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621255,1717620645119,-63.10120134,0.00029998,4,"2024-06-05T20:50:45.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621256,1717620645130,-294.7724584,0.00029998,4,"2024-06-05T20:50:45.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621257,1717620645149,-502.62348551,0.00029897,4,"2024-06-05T20:50:45.149",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621258,1717620645159,-142.12634026,0.00029998,4,"2024-06-05T20:50:45.159",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621259,1717620645168,-342.31,0.00029998,4,"2024-06-05T20:50:45.168",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621260,1717620645177,-535.14,0.00029998,4,"2024-06-05T20:50:45.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621261,1717620645186,-500.0,0.00029998,4,"2024-06-05T20:50:45.186",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621262,1717620645195,-500.0,0.00029998,4,"2024-06-05T20:50:45.195",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621263,1717620645204,-500.0,0.00029998,4,"2024-06-05T20:50:45.204",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621264,1717620645214,-500.0,0.00029998,4,"2024-06-05T20:50:45.214",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621265,1717620645223,-500.0,0.00029998,4,"2024-06-05T20:50:45.223",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621266,1717620645232,-450.85,0.00029998,4,"2024-06-05T20:50:45.232",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621267,1717620645242,-808.3,0.00029998,4,"2024-06-05T20:50:45.242",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621268,1717620645251,-808.3,0.00029998,4,"2024-06-05T20:50:45.251",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621269,1717620645260,-536.09,0.00029998,4,"2024-06-05T20:50:45.260",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621270,1717620645269,-500.0,0.00029998,4,"2024-06-05T20:50:45.269",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621271,1717620645279,-500.0,0.00029998,4,"2024-06-05T20:50:45.279",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621272,1717620645288,-500.0,0.00029998,4,"2024-06-05T20:50:45.288",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621273,1717620645297,-500.0,0.00029998,4,"2024-06-05T20:50:45.297",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621274,1717620645306,-523.23,0.00029998,4,"2024-06-05T20:50:45.306",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621275,1717620645315,-1245.75833491,0.00029998,2,"2024-06-05T20:50:45.315",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621276,1717620645324,-2799.44,0.00029998,4,"2024-06-05T20:50:45.324",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621277,1717620645333,-2799.44,0.00029998,4,"2024-06-05T20:50:45.333",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621278,1717620645343,-500.0,0.00029998,4,"2024-06-05T20:50:45.343",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621279,1717620645352,-500.0,0.00029998,4,"2024-06-05T20:50:45.352",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621280,1717620645361,-500.0,0.00029998,4,"2024-06-05T20:50:45.361",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621281,1717620645370,-500.0,0.00029998,4,"2024-06-05T20:50:45.370",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621282,1717620645379,-500.0,0.00029998,4,"2024-06-05T20:50:45.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621283,1717620645388,-500.0,0.00029998,4,"2024-06-05T20:50:45.388",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621285,1717620645397,-500.0,0.00029998,4,"2024-06-05T20:50:45.397",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621286,1717620645407,-500.0,0.00029998,4,"2024-06-05T20:50:45.407",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621288,1717620645416,-500.0,0.00029998,4,"2024-06-05T20:50:45.416",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621290,1717620645425,-159.87190338,0.00029998,4,"2024-06-05T20:50:45.425",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621292,1717620645434,-500.0,0.00029998,4,"2024-06-05T20:50:45.434",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621294,1717620645444,-1037.22,0.00029998,4,"2024-06-05T20:50:45.444",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621296,1717620645453,-1037.22,0.00029998,4,"2024-06-05T20:50:45.453",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621298,1717620645462,-600.94,0.00029998,4,"2024-06-05T20:50:45.462",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621300,1717620645471,-600.94,0.00029998,4,"2024-06-05T20:50:45.471",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621302,1717620645481,-500.0,0.00029998,4,"2024-06-05T20:50:45.481",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621304,1717620645490,-392.07509574,0.00029998,4,"2024-06-05T20:50:45.490",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621307,1717620645499,-150.0,0.00029998,10,"2024-06-05T20:50:45.499",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621309,1717620645508,-155.0,0.00029999,5,"2024-06-05T20:50:45.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621311,1717620645519,-150.0,0.00029999,2,"2024-06-05T20:50:45.519",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621312,1717620645530,-1005.20120591,0.00029999,15,"2024-06-05T20:50:45.530",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621314,1717620645539,-1005.20120591,0.00029999,15,"2024-06-05T20:50:45.539",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621316,1717620645550,-1005.20120592,0.00029999,15,"2024-06-05T20:50:45.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621318,1717620645561,-47719.58703879,0.00029999,2,"2024-06-05T20:50:45.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621320,1717620645572,-11006.23610019,0.00029999,2,"2024-06-05T20:50:45.572",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621322,1717620645582,-502.58674056,0.00029999,4,"2024-06-05T20:50:45.582",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621323,1717620645591,-15811.17023694,0.00029999,6,"2024-06-05T20:50:45.591",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621324,1717620645602,-2000.0,0.00029999,2,"2024-06-05T20:50:45.602",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621325,1717620645613,-200.0,0.00029999,2,"2024-06-05T20:50:45.613",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621326,1717620645625,-19850.38330922,0.00029999,5,"2024-06-05T20:50:45.625",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621327,1717620645636,-151.0,0.00029999,7,"2024-06-05T20:50:45.636",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621328,1717620645645,-151.0,0.00029999,7,"2024-06-05T20:50:45.645",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621329,1717620645655,-159.731482,0.00029999,7,"2024-06-05T20:50:45.655",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621330,1717620645665,-151.0,0.00029999,7,"2024-06-05T20:50:45.665",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621331,1717620645676,-565.17,0.00029999,4,"2024-06-05T20:50:45.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621332,1717620645686,-151.0,0.00029999,7,"2024-06-05T20:50:45.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621333,1717620645697,-500.0,0.00029999,4,"2024-06-05T20:50:45.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621334,1717620645706,-175.6,0.00029999,4,"2024-06-05T20:50:45.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621335,1717620645715,-241.45,0.00029999,4,"2024-06-05T20:50:45.715",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621336,1717620645724,-151.0,0.00029999,7,"2024-06-05T20:50:45.724",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621337,1717620645734,-151.0,0.00029999,7,"2024-06-05T20:50:45.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621338,1717620645743,-151.0,0.00029999,7,"2024-06-05T20:50:45.743",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621339,1717620645753,-151.0,0.00029999,7,"2024-06-05T20:50:45.753",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621340,1717620645762,-151.0,0.00029999,7,"2024-06-05T20:50:45.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621341,1717620645770,-151.0,0.00029999,7,"2024-06-05T20:50:45.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621342,1717620645779,-151.0,0.00029999,7,"2024-06-05T20:50:45.779",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621343,1717620645788,-151.0,0.00029999,7,"2024-06-05T20:50:45.788",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621344,1717620645797,-293.49,0.00029999,4,"2024-06-05T20:50:45.797",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621345,1717620645806,-151.0,0.00029999,7,"2024-06-05T20:50:45.806",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621346,1717620645815,-151.0,0.00029999,7,"2024-06-05T20:50:45.815",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621347,1717620645823,-500.0,0.00029999,4,"2024-06-05T20:50:45.823",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621348,1717620645832,-500.0,0.00029999,4,"2024-06-05T20:50:45.832",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621349,1717620645844,-500.0,0.00029999,4,"2024-06-05T20:50:45.844",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621350,1717620645853,-500.0,0.00029999,4,"2024-06-05T20:50:45.853",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621351,1717620645862,-500.0,0.00029999,4,"2024-06-05T20:50:45.862",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621352,1717620645871,-500.0,0.00029999,4,"2024-06-05T20:50:45.871",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621353,1717620645882,-500.0,0.00029999,4,"2024-06-05T20:50:45.882",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621354,1717620645891,-500.0,0.00029999,4,"2024-06-05T20:50:45.891",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621355,1717620645900,-500.0,0.00029999,4,"2024-06-05T20:50:45.900",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621356,1717620645910,-500.0,0.00029999,4,"2024-06-05T20:50:45.910",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621357,1717620645919,-270.65930338,0.00029999,4,"2024-06-05T20:50:45.919",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621358,1717620645929,-151.0,0.00029999,7,"2024-06-05T20:50:45.929",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621359,1717620645938,-151.0,0.00029999,7,"2024-06-05T20:50:45.938",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621360,1717620645947,-151.0,0.00029999,7,"2024-06-05T20:50:45.947",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621361,1717620645956,-151.0,0.00029999,7,"2024-06-05T20:50:45.956",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621362,1717620645965,-151.0,0.00029999,7,"2024-06-05T20:50:45.965",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621363,1717620645975,-250.316152,0.00029999,7,"2024-06-05T20:50:45.975",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621364,1717620645984,-151.0,0.00029999,7,"2024-06-05T20:50:45.984",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621365,1717620645992,-500.0,0.00029999,4,"2024-06-05T20:50:45.992",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621366,1717620646002,-500.0,0.00029999,4,"2024-06-05T20:50:46.002",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621367,1717620646012,-500.0,0.00029999,4,"2024-06-05T20:50:46.012",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621368,1717620646022,-500.0,0.00029999,4,"2024-06-05T20:50:46.022",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621369,1717620646033,-500.0,0.00029999,4,"2024-06-05T20:50:46.033",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621371,1717620646043,-500.0,0.00029999,4,"2024-06-05T20:50:46.043",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621373,1717620646053,-500.0,0.00029999,4,"2024-06-05T20:50:46.053",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621374,1717620646062,-500.0,0.00029999,4,"2024-06-05T20:50:46.062",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621375,1717620646071,-500.0,0.00029999,4,"2024-06-05T20:50:46.071",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621376,1717620646081,-500.0,0.00029999,4,"2024-06-05T20:50:46.081",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621377,1717620646091,-500.0,0.00029999,4,"2024-06-05T20:50:46.091",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621378,1717620646100,-500.0,0.00029999,4,"2024-06-05T20:50:46.100",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621379,1717620646111,-500.0,0.00029999,4,"2024-06-05T20:50:46.111",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621380,1717620646121,-500.0,0.00029999,4,"2024-06-05T20:50:46.121",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621381,1717620646130,-500.0,0.00029999,4,"2024-06-05T20:50:46.130",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621382,1717620646139,-494.37,0.00029999,4,"2024-06-05T20:50:46.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621383,1717620646148,-151.0,0.00029999,7,"2024-06-05T20:50:46.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621384,1717620646157,-500.0,0.00029999,4,"2024-06-05T20:50:46.157",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621385,1717620646166,-500.0,0.00029999,4,"2024-06-05T20:50:46.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621386,1717620646175,-500.0,0.00029999,4,"2024-06-05T20:50:46.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621387,1717620646184,-500.0,0.00029999,4,"2024-06-05T20:50:46.184",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621388,1717620646193,-500.0,0.00029999,4,"2024-06-05T20:50:46.193",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621389,1717620646202,-500.0,0.00029999,4,"2024-06-05T20:50:46.202",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621390,1717620646211,-500.0,0.00029999,4,"2024-06-05T20:50:46.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621391,1717620646220,-500.0,0.00029999,4,"2024-06-05T20:50:46.220",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621392,1717620646229,-500.0,0.00029999,4,"2024-06-05T20:50:46.229",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621393,1717620646239,-500.0,0.00029999,4,"2024-06-05T20:50:46.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621394,1717620646247,-500.0,0.00029999,4,"2024-06-05T20:50:46.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621395,1717620646256,-500.0,0.00029999,4,"2024-06-05T20:50:46.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621396,1717620646266,-273.24,0.00029999,4,"2024-06-05T20:50:46.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621397,1717620646276,-1193.22,0.00029999,4,"2024-06-05T20:50:46.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621398,1717620646285,-1193.22,0.00029999,4,"2024-06-05T20:50:46.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621399,1717620646295,-1193.22,0.00029999,4,"2024-06-05T20:50:46.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621400,1717620646304,-1193.22,0.00029999,4,"2024-06-05T20:50:46.304",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621401,1717620646313,-1193.22,0.00029999,4,"2024-06-05T20:50:46.313",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621402,1717620646322,-1193.22,0.00029999,4,"2024-06-05T20:50:46.322",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621403,1717620646331,-1193.22,0.00029999,4,"2024-06-05T20:50:46.331",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621404,1717620646339,-1193.22,0.00029999,4,"2024-06-05T20:50:46.339",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621405,1717620646348,-1193.22,0.00029999,4,"2024-06-05T20:50:46.348",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621406,1717620646358,-1193.22,0.00029999,4,"2024-06-05T20:50:46.358",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621407,1717620646367,-1193.22,0.00029999,4,"2024-06-05T20:50:46.367",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621408,1717620646376,-1193.22,0.00029999,4,"2024-06-05T20:50:46.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621409,1717620646386,-1193.22,0.00029999,4,"2024-06-05T20:50:46.386",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621410,1717620646396,-1193.22,0.00029999,4,"2024-06-05T20:50:46.396",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621411,1717620646407,-1193.22,0.00029999,4,"2024-06-05T20:50:46.407",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621412,1717620646417,-1193.22,0.00029999,4,"2024-06-05T20:50:46.417",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621413,1717620646426,-1193.22,0.00029999,4,"2024-06-05T20:50:46.426",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621414,1717620646436,-1193.22,0.00029999,4,"2024-06-05T20:50:46.436",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621415,1717620646445,-1193.22919944,0.00029999,4,"2024-06-05T20:50:46.445",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621416,1717620646455,-500.0,0.00029999,4,"2024-06-05T20:50:46.455",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621417,1717620646464,-500.0,0.00029999,4,"2024-06-05T20:50:46.464",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621418,1717620646474,-500.0,0.00029999,4,"2024-06-05T20:50:46.474",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621419,1717620646484,-500.0,0.00029999,4,"2024-06-05T20:50:46.484",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621420,1717620646493,-500.0,0.00029999,4,"2024-06-05T20:50:46.493",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621421,1717620646503,-500.0,0.00029999,4,"2024-06-05T20:50:46.503",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621422,1717620646512,-500.0,0.00029999,4,"2024-06-05T20:50:46.512",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621423,1717620646522,-500.0,0.00029999,4,"2024-06-05T20:50:46.522",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621424,1717620646531,-500.0,0.00029999,4,"2024-06-05T20:50:46.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621425,1717620646541,-500.0,0.00029999,4,"2024-06-05T20:50:46.541",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621426,1717620646552,-500.0,0.00029999,4,"2024-06-05T20:50:46.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621427,1717620646561,-500.0,0.00029999,4,"2024-06-05T20:50:46.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621428,1717620646571,-500.0,0.00029999,4,"2024-06-05T20:50:46.571",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621429,1717620646579,-500.0,0.00029999,4,"2024-06-05T20:50:46.579",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621430,1717620646589,-500.0,0.00029999,4,"2024-06-05T20:50:46.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621431,1717620646598,-500.0,0.00029999,4,"2024-06-05T20:50:46.598",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621432,1717620646607,-203.16069158,0.00029999,4,"2024-06-05T20:50:46.607",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621433,1717620646617,-811.95,0.00029999,4,"2024-06-05T20:50:46.617",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621434,1717620646626,-602.46,0.00029999,4,"2024-06-05T20:50:46.626",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621435,1717620646636,-811.95,0.00029999,4,"2024-06-05T20:50:46.636",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621436,1717620646646,-811.95,0.00029999,4,"2024-06-05T20:50:46.646",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621437,1717620646655,-151.0,0.00029999,7,"2024-06-05T20:50:46.655",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621438,1717620646664,-811.95,0.00029999,4,"2024-06-05T20:50:46.664",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621439,1717620646673,-811.95,0.00029999,4,"2024-06-05T20:50:46.673",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621440,1717620646682,-811.95,0.00029999,4,"2024-06-05T20:50:46.682",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621441,1717620646692,-811.95,0.00029999,4,"2024-06-05T20:50:46.692",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621442,1717620646701,-811.95,0.00029999,4,"2024-06-05T20:50:46.701",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621443,1717620646710,-811.95,0.00029999,4,"2024-06-05T20:50:46.710",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621444,1717620646719,-811.95,0.00029999,4,"2024-06-05T20:50:46.719",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621445,1717620646728,-811.95,0.00029999,4,"2024-06-05T20:50:46.728",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621446,1717620646737,-811.95,0.00029999,4,"2024-06-05T20:50:46.737",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621447,1717620646746,-811.95,0.00029999,4,"2024-06-05T20:50:46.746",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621448,1717620646755,-811.95,0.00029999,4,"2024-06-05T20:50:46.755",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621449,1717620646764,-811.95,0.00029999,4,"2024-06-05T20:50:46.764",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621450,1717620646774,-811.95,0.00029999,4,"2024-06-05T20:50:46.774",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621451,1717620646784,-811.95,0.00029999,4,"2024-06-05T20:50:46.784",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621452,1717620646793,-811.95,0.00029999,4,"2024-06-05T20:50:46.793",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621453,1717620646803,-811.95,0.00029999,4,"2024-06-05T20:50:46.803",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621454,1717620646812,-811.98951085,0.00029999,4,"2024-06-05T20:50:46.812",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621455,1717620646822,-500.0,0.00029999,4,"2024-06-05T20:50:46.822",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621456,1717620646832,-500.0,0.00029999,4,"2024-06-05T20:50:46.832",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621457,1717620646842,-500.0,0.00029999,4,"2024-06-05T20:50:46.842",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621458,1717620646852,-500.0,0.00029999,4,"2024-06-05T20:50:46.852",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621459,1717620646861,-500.0,0.00029999,4,"2024-06-05T20:50:46.861",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621460,1717620646870,-500.0,0.00029999,4,"2024-06-05T20:50:46.870",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621461,1717620646879,-500.0,0.00029999,4,"2024-06-05T20:50:46.879",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621462,1717620646889,-500.0,0.00029999,4,"2024-06-05T20:50:46.889",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621463,1717620646899,-500.0,0.00029999,4,"2024-06-05T20:50:46.899",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621464,1717620646908,-500.0,0.00029999,4,"2024-06-05T20:50:46.908",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621465,1717620646918,-811.14,0.00029999,4,"2024-06-05T20:50:46.918",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621466,1717620647037,-500.0,0.00029999,4,"2024-06-05T20:50:47.037",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621467,1717620647046,-811.14,0.00029999,4,"2024-06-05T20:50:47.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621468,1717620647055,-500.0,0.00029999,4,"2024-06-05T20:50:47.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621469,1717620647066,-811.14,0.00029999,4,"2024-06-05T20:50:47.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621470,1717620647076,-500.0,0.00029999,4,"2024-06-05T20:50:47.076",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621471,1717620647086,-500.0,0.00029999,4,"2024-06-05T20:50:47.086",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621472,1717620647096,-811.14,0.00029999,4,"2024-06-05T20:50:47.096",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621473,1717620647106,-329.86,0.00029999,4,"2024-06-05T20:50:47.106",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621474,1717620647116,-811.14,0.00029999,4,"2024-06-05T20:50:47.116",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621475,1717620647126,-500.0,0.00029999,4,"2024-06-05T20:50:47.126",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621476,1717620647135,-500.0,0.00029999,4,"2024-06-05T20:50:47.135",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621477,1717620647145,-811.14,0.00029999,4,"2024-06-05T20:50:47.145",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621478,1717620647154,-500.0,0.00029999,4,"2024-06-05T20:50:47.154",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621479,1717620647163,-811.14,0.00029999,4,"2024-06-05T20:50:47.163",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621480,1717620647172,-500.0,0.00029999,4,"2024-06-05T20:50:47.172",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621481,1717620647182,-811.14,0.00029999,4,"2024-06-05T20:50:47.182",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621482,1717620647192,-340.92,0.00029999,4,"2024-06-05T20:50:47.192",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621483,1717620647201,-811.14,0.00029999,4,"2024-06-05T20:50:47.201",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621484,1717620647210,-811.14,0.00029999,4,"2024-06-05T20:50:47.210",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621485,1717620647219,-811.14,0.00029999,4,"2024-06-05T20:50:47.219",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621486,1717620647228,-811.14,0.00029999,4,"2024-06-05T20:50:47.228",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621487,1717620647237,-811.14,0.00029999,4,"2024-06-05T20:50:47.237",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621488,1717620647247,-151.0,0.00029999,7,"2024-06-05T20:50:47.247",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621489,1717620647256,-811.14,0.00029999,4,"2024-06-05T20:50:47.256",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621490,1717620647266,-811.14,0.00029999,4,"2024-06-05T20:50:47.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621491,1717620647276,-811.14,0.00029999,4,"2024-06-05T20:50:47.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621492,1717620647285,-811.14,0.00029999,4,"2024-06-05T20:50:47.285",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621493,1717620647295,-811.14,0.00029999,4,"2024-06-05T20:50:47.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621494,1717620647304,-811.14,0.00029999,4,"2024-06-05T20:50:47.304",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621495,1717620647314,-811.35036628,0.00029999,4,"2024-06-05T20:50:47.314",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621496,1717620647323,-500.0,0.00029999,4,"2024-06-05T20:50:47.323",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621497,1717620647332,-500.0,0.00029999,4,"2024-06-05T20:50:47.332",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621498,1717620647341,-500.0,0.00029999,4,"2024-06-05T20:50:47.341",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621499,1717620647350,-500.0,0.00029999,4,"2024-06-05T20:50:47.350",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621500,1717620647359,-500.0,0.00029999,4,"2024-06-05T20:50:47.359",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621501,1717620647368,-500.0,0.00029999,4,"2024-06-05T20:50:47.368",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621502,1717620647376,-500.0,0.00029999,4,"2024-06-05T20:50:47.376",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621503,1717620647385,-500.0,0.00029999,4,"2024-06-05T20:50:47.385",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621504,1717620647395,-500.0,0.00029999,4,"2024-06-05T20:50:47.395",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621505,1717620647403,-310.51267926,0.00029999,4,"2024-06-05T20:50:47.403",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621506,1717620647412,-151.0,0.00029999,7,"2024-06-05T20:50:47.412",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621507,1717620647421,-151.0,0.00029999,7,"2024-06-05T20:50:47.421",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621508,1717620647430,-1239.73,0.00029999,4,"2024-06-05T20:50:47.430",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621509,1717620647439,-1239.73,0.00029999,4,"2024-06-05T20:50:47.439",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621510,1717620647449,-1239.73,0.00029999,4,"2024-06-05T20:50:47.449",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621511,1717620647458,-1239.73,0.00029999,4,"2024-06-05T20:50:47.458",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621512,1717620647467,-1239.73,0.00029999,4,"2024-06-05T20:50:47.467",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621513,1717620647476,-1239.73,0.00029999,4,"2024-06-05T20:50:47.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621514,1717620647485,-1239.73,0.00029999,4,"2024-06-05T20:50:47.485",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621515,1717620647494,-1239.73,0.00029999,4,"2024-06-05T20:50:47.494",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621516,1717620647503,-1239.73,0.00029999,4,"2024-06-05T20:50:47.503",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621517,1717620647512,-1239.73,0.00029999,4,"2024-06-05T20:50:47.512",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621518,1717620647521,-1239.73,0.00029999,4,"2024-06-05T20:50:47.521",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621519,1717620647531,-636.91,0.00029999,4,"2024-06-05T20:50:47.531",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621520,1717620647540,-1239.73,0.00029999,4,"2024-06-05T20:50:47.540",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621521,1717620647550,-1239.73,0.00029999,4,"2024-06-05T20:50:47.550",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621522,1717620647559,-636.91,0.00029999,4,"2024-06-05T20:50:47.559",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621523,1717620647568,-1239.73,0.00029999,4,"2024-06-05T20:50:47.568",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621524,1717620647577,-636.91,0.00029999,4,"2024-06-05T20:50:47.577",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621525,1717620647587,-1239.73,0.00029999,4,"2024-06-05T20:50:47.587",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621526,1717620647595,-636.91,0.00029999,4,"2024-06-05T20:50:47.595",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621527,1717620647605,-1239.73,0.00029999,4,"2024-06-05T20:50:47.605",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621528,1717620647614,-636.91,0.00029999,4,"2024-06-05T20:50:47.614",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621529,1717620647623,-1239.73,0.00029999,4,"2024-06-05T20:50:47.623",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621530,1717620647632,-636.91,0.00029999,4,"2024-06-05T20:50:47.632",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621531,1717620647641,-1239.73,0.00029999,4,"2024-06-05T20:50:47.641",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621532,1717620647651,-636.91,0.00029999,4,"2024-06-05T20:50:47.651",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621533,1717620647659,-1239.73,0.00029999,4,"2024-06-05T20:50:47.659",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621534,1717620647668,-636.91,0.00029999,4,"2024-06-05T20:50:47.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621535,1717620647678,-151.0,0.00029999,7,"2024-06-05T20:50:47.678",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621536,1717620647687,-1239.89997164,0.00029999,4,"2024-06-05T20:50:47.687",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621537,1717620647697,-636.91,0.00029999,4,"2024-06-05T20:50:47.697",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621538,1717620647706,-636.91,0.00029999,4,"2024-06-05T20:50:47.706",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621539,1717620647715,-636.91,0.00029999,4,"2024-06-05T20:50:47.715",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621540,1717620647724,-636.91,0.00029999,4,"2024-06-05T20:50:47.724",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621541,1717620647734,-636.91,0.00029999,4,"2024-06-05T20:50:47.734",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621542,1717620647743,-636.91,0.00029999,4,"2024-06-05T20:50:47.743",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621543,1717620647753,-636.91,0.00029999,4,"2024-06-05T20:50:47.753",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621544,1717620647762,-636.91,0.00029999,4,"2024-06-05T20:50:47.762",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621545,1717620647772,-636.91,0.00029999,4,"2024-06-05T20:50:47.772",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621546,1717620647782,-636.91,0.00029999,4,"2024-06-05T20:50:47.782",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621547,1717620647791,-637.12258603,0.00029999,4,"2024-06-05T20:50:47.791",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621548,1717620647800,-1985.87,0.00029999,4,"2024-06-05T20:50:47.800",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621549,1717620647809,-1985.87,0.00029999,4,"2024-06-05T20:50:47.809",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621550,1717620647818,-1985.87,0.00029999,4,"2024-06-05T20:50:47.818",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621551,1717620647827,-1985.87,0.00029999,4,"2024-06-05T20:50:47.827",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621552,1717620647840,-1985.87,0.00029999,4,"2024-06-05T20:50:47.840",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621553,1717620647850,-1985.87,0.00029999,4,"2024-06-05T20:50:47.850",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621554,1717620647859,-1985.87,0.00029999,4,"2024-06-05T20:50:47.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621555,1717620647868,-1985.87,0.00029999,4,"2024-06-05T20:50:47.868",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621556,1717620647879,-1985.87,0.00029999,4,"2024-06-05T20:50:47.879",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621557,1717620647890,-1985.87,0.00029999,4,"2024-06-05T20:50:47.890",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621558,1717620647900,-1985.87,0.00029999,4,"2024-06-05T20:50:47.900",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621559,1717620647910,-1985.87,0.00029999,4,"2024-06-05T20:50:47.910",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621560,1717620647922,-1985.87,0.00029999,4,"2024-06-05T20:50:47.922",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621561,1717620647931,-1985.87,0.00029999,4,"2024-06-05T20:50:47.931",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621562,1717620647941,-1985.87,0.00029999,4,"2024-06-05T20:50:47.941",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621563,1717620647951,-1985.87,0.00029999,4,"2024-06-05T20:50:47.951",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621564,1717620647961,-1985.87,0.00029999,4,"2024-06-05T20:50:47.961",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621565,1717620647972,-1985.87,0.00029999,4,"2024-06-05T20:50:47.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621566,1717620647983,-1986.0328,0.00029999,4,"2024-06-05T20:50:47.983",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621567,1717620647993,-273.421768,0.00029999,7,"2024-06-05T20:50:47.993",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621568,1717620648002,-549.19,0.00029999,4,"2024-06-05T20:50:48.002",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621569,1717620648012,-273.421768,0.00029999,7,"2024-06-05T20:50:48.012",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621570,1717620648021,-549.19,0.00029999,4,"2024-06-05T20:50:48.021",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621571,1717620648030,-549.19,0.00029999,4,"2024-06-05T20:50:48.030",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621572,1717620648040,-549.19,0.00029999,4,"2024-06-05T20:50:48.040",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621573,1717620648050,-549.19,0.00029999,4,"2024-06-05T20:50:48.050",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621574,1717620648059,-549.19,0.00029999,4,"2024-06-05T20:50:48.059",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621575,1717620648068,-549.19,0.00029999,4,"2024-06-05T20:50:48.068",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621576,1717620648077,-549.19,0.00029999,4,"2024-06-05T20:50:48.077",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621577,1717620648087,-549.19,0.00029999,4,"2024-06-05T20:50:48.087",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621578,1717620648097,-549.19,0.00029999,4,"2024-06-05T20:50:48.097",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621579,1717620648107,-273.421768,0.00029999,7,"2024-06-05T20:50:48.107",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621580,1717620648118,-549.19,0.00029999,4,"2024-06-05T20:50:48.118",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621581,1717620648127,-273.421768,0.00029999,7,"2024-06-05T20:50:48.127",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621582,1717620648138,-549.19,0.00029999,4,"2024-06-05T20:50:48.138",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621583,1717620648148,-549.19,0.00029999,4,"2024-06-05T20:50:48.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621584,1717620648157,-549.19,0.00029999,4,"2024-06-05T20:50:48.157",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621585,1717620648167,-549.19,0.00029999,4,"2024-06-05T20:50:48.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621586,1717620648177,-549.19,0.00029999,4,"2024-06-05T20:50:48.177",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621587,1717620648187,-549.19,0.00029999,4,"2024-06-05T20:50:48.187",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621588,1717620648196,-549.19,0.00029999,4,"2024-06-05T20:50:48.196",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621589,1717620648205,-549.21445619,0.00029999,4,"2024-06-05T20:50:48.205",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621590,1717620648215,-241.48,0.00029999,4,"2024-06-05T20:50:48.215",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621591,1717620648224,-500.0,0.00029999,4,"2024-06-05T20:50:48.224",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621592,1717620648233,-500.0,0.00029999,4,"2024-06-05T20:50:48.233",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621593,1717620648243,-549.95,0.00029999,4,"2024-06-05T20:50:48.243",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621594,1717620648252,-500.0,0.00029999,4,"2024-06-05T20:50:48.252",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621595,1717620648262,-500.0,0.00029999,4,"2024-06-05T20:50:48.262",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621596,1717620648272,-500.0,0.00029999,4,"2024-06-05T20:50:48.272",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621597,1717620648282,-500.0,0.00029999,4,"2024-06-05T20:50:48.282",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621598,1717620648291,-500.0,0.00029999,4,"2024-06-05T20:50:48.291",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621599,1717620648300,-500.0,0.00029999,4,"2024-06-05T20:50:48.300",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621600,1717620648309,-500.0,0.00029999,4,"2024-06-05T20:50:48.309",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621601,1717620648318,-500.0,0.00029999,4,"2024-06-05T20:50:48.318",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621602,1717620648326,-500.0,0.00029999,4,"2024-06-05T20:50:48.326",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621603,1717620648336,-500.0,0.00029999,4,"2024-06-05T20:50:48.336",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621604,1717620648345,-500.0,0.00029999,4,"2024-06-05T20:50:48.345",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621605,1717620648354,-500.0,0.00029999,4,"2024-06-05T20:50:48.354",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621606,1717620648364,-336.53,0.00029999,4,"2024-06-05T20:50:48.364",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621607,1717620648373,-500.0,0.00029999,4,"2024-06-05T20:50:48.373",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621608,1717620648382,-500.0,0.00029999,4,"2024-06-05T20:50:48.382",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621609,1717620648391,-151.0,0.00029999,7,"2024-06-05T20:50:48.391",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621610,1717620648400,-151.0,0.00029999,7,"2024-06-05T20:50:48.400",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621611,1717620648409,-378.12,0.00029999,4,"2024-06-05T20:50:48.409",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621612,1717620648418,-151.0,0.00029999,7,"2024-06-05T20:50:48.418",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621613,1717620648428,-151.0,0.00029999,7,"2024-06-05T20:50:48.428",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621614,1717620648438,-151.0,0.00029999,7,"2024-06-05T20:50:48.438",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621615,1717620648447,-151.0,0.00029999,7,"2024-06-05T20:50:48.447",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621616,1717620648457,-349.09137592,0.00029999,4,"2024-06-05T20:50:48.457",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621617,1717620648466,-151.0,0.00029999,7,"2024-06-05T20:50:48.466",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621618,1717620648476,-151.0,0.00029999,7,"2024-06-05T20:50:48.476",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621619,1717620648486,-225.62038,0.00029999,7,"2024-06-05T20:50:48.486",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621620,1717620648496,-500.0,0.00029999,4,"2024-06-05T20:50:48.496",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621621,1717620648505,-500.0,0.00029999,4,"2024-06-05T20:50:48.505",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621622,1717620648514,-500.0,0.00029999,4,"2024-06-05T20:50:48.514",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621623,1717620648523,-500.0,0.00029999,4,"2024-06-05T20:50:48.523",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621624,1717620648534,-595.75498791,0.00029999,4,"2024-06-05T20:50:48.534",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621625,1717620648543,-500.0,0.00029999,4,"2024-06-05T20:50:48.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621626,1717620648552,-500.0,0.00029999,4,"2024-06-05T20:50:48.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621627,1717620648561,-500.0,0.00029999,4,"2024-06-05T20:50:48.561",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621628,1717620648570,-500.0,0.00029999,4,"2024-06-05T20:50:48.570",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621629,1717620648580,-808.3,0.00029999,4,"2024-06-05T20:50:48.580",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621630,1717620648589,-500.0,0.00029999,4,"2024-06-05T20:50:48.589",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621631,1717620648599,-808.3,0.00029999,4,"2024-06-05T20:50:48.599",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621632,1717620648609,-500.0,0.00029999,4,"2024-06-05T20:50:48.609",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621633,1717620648619,-808.3,0.00029999,4,"2024-06-05T20:50:48.619",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621634,1717620648629,-500.0,0.00029999,4,"2024-06-05T20:50:48.629",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621635,1717620648638,-808.3,0.00029999,4,"2024-06-05T20:50:48.638",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621636,1717620648648,-500.0,0.00029999,4,"2024-06-05T20:50:48.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621637,1717620648657,-808.3,0.00029999,4,"2024-06-05T20:50:48.657",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621638,1717620648667,-500.0,0.00029999,4,"2024-06-05T20:50:48.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621639,1717620648676,-808.3,0.00029999,4,"2024-06-05T20:50:48.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621640,1717620648686,-500.0,0.00029999,4,"2024-06-05T20:50:48.686",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621641,1717620648695,-808.3,0.00029999,4,"2024-06-05T20:50:48.695",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621642,1717620648704,-500.0,0.00029999,4,"2024-06-05T20:50:48.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621643,1717620648714,-500.0,0.00029999,4,"2024-06-05T20:50:48.714",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621644,1717620648723,-808.3,0.00029999,4,"2024-06-05T20:50:48.723",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621645,1717620648733,-500.0,0.00029999,4,"2024-06-05T20:50:48.733",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621646,1717620648742,-808.3,0.00029999,4,"2024-06-05T20:50:48.742",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621647,1717620648751,-500.0,0.00029999,4,"2024-06-05T20:50:48.751",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621648,1717620648761,-808.3,0.00029999,4,"2024-06-05T20:50:48.761",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621649,1717620648770,-500.0,0.00029999,4,"2024-06-05T20:50:48.770",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621650,1717620648781,-643.88522179,0.00029999,4,"2024-06-05T20:50:48.781",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621651,1717620648790,-808.3,0.00029999,4,"2024-06-05T20:50:48.790",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621652,1717620648799,-808.3,0.00029999,4,"2024-06-05T20:50:48.799",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621653,1717620648809,-808.3,0.00029999,4,"2024-06-05T20:50:48.809",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621654,1717620648818,-500.0,0.00029999,4,"2024-06-05T20:50:48.818",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621655,1717620648828,-808.3,0.00029999,4,"2024-06-05T20:50:48.828",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621656,1717620648837,-808.3,0.00029999,4,"2024-06-05T20:50:48.837",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621657,1717620648851,-500.0,0.00029999,4,"2024-06-05T20:50:48.851",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621658,1717620648860,-500.0,0.00029999,4,"2024-06-05T20:50:48.860",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621659,1717620648869,-808.3,0.00029999,4,"2024-06-05T20:50:48.869",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621660,1717620648878,-808.3,0.00029999,4,"2024-06-05T20:50:48.878",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621661,1717620648888,-500.0,0.00029999,4,"2024-06-05T20:50:48.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621662,1717620648897,-808.3,0.00029999,4,"2024-06-05T20:50:48.897",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621663,1717620648906,-443.8,0.00029999,4,"2024-06-05T20:50:48.906",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621664,1717620648915,-808.5198951,0.00029999,4,"2024-06-05T20:50:48.915",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621665,1717620648925,-500.0,0.00029999,4,"2024-06-05T20:50:48.925",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621666,1717620648935,-500.0,0.00029999,4,"2024-06-05T20:50:48.935",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621667,1717620648945,-500.0,0.00029999,4,"2024-06-05T20:50:48.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621668,1717620648954,-500.0,0.00029999,4,"2024-06-05T20:50:48.954",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621669,1717620648963,-500.0,0.00029999,4,"2024-06-05T20:50:48.963",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621670,1717620648972,-500.0,0.00029999,4,"2024-06-05T20:50:48.972",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621671,1717620648981,-500.0,0.00029999,4,"2024-06-05T20:50:48.981",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621672,1717620648990,-500.0,0.00029999,4,"2024-06-05T20:50:48.990",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621673,1717620648999,-500.0,0.00029999,4,"2024-06-05T20:50:48.999",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621674,1717620649009,-500.0,0.00029999,4,"2024-06-05T20:50:49.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621675,1717620649018,-500.0,0.00029999,4,"2024-06-05T20:50:49.018",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621676,1717620649027,-500.0,0.00029999,4,"2024-06-05T20:50:49.027",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621677,1717620649036,-500.0,0.00029999,4,"2024-06-05T20:50:49.036",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621678,1717620649046,-500.0,0.00029999,4,"2024-06-05T20:50:49.046",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621679,1717620649055,-305.98069967,0.00029999,4,"2024-06-05T20:50:49.055",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621680,1717620649064,-151.0,0.00029999,7,"2024-06-05T20:50:49.064",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621681,1717620649073,-231.846266,0.00029999,7,"2024-06-05T20:50:49.073",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621682,1717620649083,-2799.44,0.00029999,4,"2024-06-05T20:50:49.083",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621683,1717620649092,-2799.44,0.00029999,4,"2024-06-05T20:50:49.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621684,1717620649101,-2799.44,0.00029999,4,"2024-06-05T20:50:49.101",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621685,1717620649110,-2799.44,0.00029999,4,"2024-06-05T20:50:49.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621686,1717620649119,-2799.44,0.00029999,4,"2024-06-05T20:50:49.119",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621687,1717620649129,-2799.44,0.00029999,4,"2024-06-05T20:50:49.129",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621688,1717620649139,-2799.44,0.00029999,4,"2024-06-05T20:50:49.139",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621689,1717620649148,-2799.44,0.00029999,4,"2024-06-05T20:50:49.148",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621690,1717620649158,-2799.44,0.00029999,4,"2024-06-05T20:50:49.158",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621691,1717620649167,-2799.44,0.00029999,4,"2024-06-05T20:50:49.167",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621692,1717620649176,-2799.44,0.00029999,4,"2024-06-05T20:50:49.176",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621693,1717620649185,-2799.44,0.00029999,4,"2024-06-05T20:50:49.185",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621694,1717620649193,-2799.44,0.00029999,4,"2024-06-05T20:50:49.193",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621695,1717620649203,-2799.44,0.00029999,4,"2024-06-05T20:50:49.203",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621696,1717620649211,-2799.44,0.00029999,4,"2024-06-05T20:50:49.211",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621697,1717620649220,-2799.44,0.00029999,4,"2024-06-05T20:50:49.220",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621698,1717620649230,-2799.44,0.00029999,4,"2024-06-05T20:50:49.230",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621699,1717620649239,-2799.63711739,0.00029999,4,"2024-06-05T20:50:49.239",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621700,1717620649248,-151.0,0.00029999,7,"2024-06-05T20:50:49.248",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621701,1717620649257,-500.0,0.00029999,4,"2024-06-05T20:50:49.257",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621702,1717620649266,-500.0,0.00029999,4,"2024-06-05T20:50:49.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621703,1717620649276,-500.0,0.00029999,4,"2024-06-05T20:50:49.276",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621704,1717620649286,-500.0,0.00029999,4,"2024-06-05T20:50:49.286",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621705,1717620649295,-500.0,0.00029999,4,"2024-06-05T20:50:49.295",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621706,1717620649304,-500.0,0.00029999,4,"2024-06-05T20:50:49.304",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621707,1717620649314,-500.0,0.00029999,4,"2024-06-05T20:50:49.314",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621708,1717620649323,-500.0,0.00029999,4,"2024-06-05T20:50:49.323",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621709,1717620649333,-500.0,0.00029999,4,"2024-06-05T20:50:49.333",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621710,1717620649342,-500.0,0.00029999,4,"2024-06-05T20:50:49.342",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621711,1717620649351,-483.1,0.00029999,4,"2024-06-05T20:50:49.351",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621712,1717620649360,-151.0,0.00029999,7,"2024-06-05T20:50:49.360",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621713,1717620649370,-151.0,0.00029999,7,"2024-06-05T20:50:49.370",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621714,1717620649379,-151.0,0.00029999,7,"2024-06-05T20:50:49.379",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621715,1717620649388,-151.0,0.00029999,7,"2024-06-05T20:50:49.388",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621716,1717620649397,-500.0,0.00029999,4,"2024-06-05T20:50:49.397",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621717,1717620649508,-500.0,0.00029999,4,"2024-06-05T20:50:49.508",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621718,1717620649518,-500.0,0.00029999,4,"2024-06-05T20:50:49.518",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621719,1717620649529,-500.0,0.00029999,4,"2024-06-05T20:50:49.529",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621720,1717620649539,-500.0,0.00029999,4,"2024-06-05T20:50:49.539",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621721,1717620649548,-500.0,0.00029999,4,"2024-06-05T20:50:49.548",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621722,1717620649558,-593.76150349,0.00029999,4,"2024-06-05T20:50:49.558",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621723,1717620649567,-182.22,0.00029999,4,"2024-06-05T20:50:49.567",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621724,1717620649576,-597.73019578,0.00029999,2,"2024-06-05T20:50:49.576",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621725,1717620649585,-150.0,0.00029999,2,"2024-06-05T20:50:49.585",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621726,1717620649594,-150.0,0.00029999,7,"2024-06-05T20:50:49.594",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621727,1717620649603,-150.0,0.00029999,7,"2024-06-05T20:50:49.603",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621728,1717620649612,-150.0,0.00029999,7,"2024-06-05T20:50:49.612",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621729,1717620649621,-150.0,0.00029999,7,"2024-06-05T20:50:49.621",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621730,1717620649630,-150.0,0.00029999,7,"2024-06-05T20:50:49.630",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621731,1717620649639,-500.0,0.00029999,4,"2024-06-05T20:50:49.639",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621732,1717620649648,-500.0,0.00029999,4,"2024-06-05T20:50:49.648",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621733,1717620649658,-500.0,0.00029999,4,"2024-06-05T20:50:49.658",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621734,1717620649667,-150.0,0.00029999,7,"2024-06-05T20:50:49.667",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621735,1717620649676,-500.0,0.00029999,4,"2024-06-05T20:50:49.676",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621736,1717620649685,-500.0,0.00029999,4,"2024-06-05T20:50:49.685",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621737,1717620649694,-500.0,0.00029999,4,"2024-06-05T20:50:49.694",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621738,1717620649702,-500.0,0.00029999,4,"2024-06-05T20:50:49.702",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621739,1717620649711,-500.0,0.00029999,4,"2024-06-05T20:50:49.711",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621740,1717620649720,-150.0,0.00029999,7,"2024-06-05T20:50:49.720",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621741,1717620649729,-500.0,0.00029999,4,"2024-06-05T20:50:49.729",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621742,1717620649738,-529.47,0.00029999,4,"2024-06-05T20:50:49.738",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621743,1717620649748,-1037.22,0.00029999,4,"2024-06-05T20:50:49.748",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621744,1717620649757,-150.0,0.00029999,7,"2024-06-05T20:50:49.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621745,1717620649767,-1037.22,0.00029999,4,"2024-06-05T20:50:49.767",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621746,1717620649776,-1037.22,0.00029999,4,"2024-06-05T20:50:49.776",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621747,1717620649787,-1037.22,0.00029999,4,"2024-06-05T20:50:49.787",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621748,1717620649797,-150.0,0.00029999,7,"2024-06-05T20:50:49.797",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621749,1717620649807,-1037.22,0.00029999,4,"2024-06-05T20:50:49.807",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621750,1717620649816,-157.54408062,0.00029999,7,"2024-06-05T20:50:49.816",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621751,1717620649827,-1037.22,0.00029999,4,"2024-06-05T20:50:49.827",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621752,1717620649839,-1037.22,0.00029999,4,"2024-06-05T20:50:49.839",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621753,1717620649849,-1037.22,0.00029999,4,"2024-06-05T20:50:49.849",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621754,1717620649859,-1037.22,0.00029999,4,"2024-06-05T20:50:49.859",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621755,1717620649868,-1037.22,0.00029999,4,"2024-06-05T20:50:49.868",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621756,1717620649879,-1037.22,0.00029999,4,"2024-06-05T20:50:49.879",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621757,1717620649888,-1037.22,0.00029999,4,"2024-06-05T20:50:49.888",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621758,1717620649898,-1037.22,0.00029999,4,"2024-06-05T20:50:49.898",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621759,1717620649907,-1037.22,0.00029999,4,"2024-06-05T20:50:49.907",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621760,1717620649917,-1037.22,0.00029999,4,"2024-06-05T20:50:49.917",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621761,1717620649927,-1037.22,0.00029999,4,"2024-06-05T20:50:49.927",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621762,1717620649936,-1037.22,0.00029999,4,"2024-06-05T20:50:49.936",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621763,1717620649945,-1037.4098876,0.00029999,4,"2024-06-05T20:50:49.945",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621764,1717620649954,-600.94,0.00029999,4,"2024-06-05T20:50:49.954",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621765,1717620649964,-600.94,0.00029999,4,"2024-06-05T20:50:49.964",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621766,1717620649973,-600.94,0.00029999,4,"2024-06-05T20:50:49.973",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621767,1717620649982,-600.94,0.00029999,4,"2024-06-05T20:50:49.982",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621768,1717620649991,-600.94,0.00029999,4,"2024-06-05T20:50:49.991",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621769,1717620650000,-600.94,0.00029999,4,"2024-06-05T20:50:50.000",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621770,1717620650009,-600.94,0.00029999,4,"2024-06-05T20:50:50.009",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621771,1717620650019,-600.94,0.00029999,4,"2024-06-05T20:50:50.019",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621772,1717620650029,-600.94,0.00029999,4,"2024-06-05T20:50:50.029",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621773,1717620650038,-600.94,0.00029999,4,"2024-06-05T20:50:50.038",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621774,1717620650047,-600.94,0.00029999,4,"2024-06-05T20:50:50.047",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621775,1717620650057,-600.94,0.00029999,4,"2024-06-05T20:50:50.057",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621776,1717620650066,-600.94,0.00029999,4,"2024-06-05T20:50:50.066",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621777,1717620650075,-600.94,0.00029999,4,"2024-06-05T20:50:50.075",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621778,1717620650084,-600.94,0.00029999,4,"2024-06-05T20:50:50.084",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621779,1717620650092,-600.94,0.00029999,4,"2024-06-05T20:50:50.092",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621780,1717620650101,-600.94,0.00029999,4,"2024-06-05T20:50:50.101",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621781,1717620650110,-600.94,0.00029999,4,"2024-06-05T20:50:50.110",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621782,1717620650120,-601.05,0.00029999,4,"2024-06-05T20:50:50.120",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621783,1717620650129,-151.0,0.00029999,7,"2024-06-05T20:50:50.129",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621784,1717620650137,-151.0,0.00029999,7,"2024-06-05T20:50:50.137",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621785,1717620650147,-241.86124411,0.0003,2,"2024-06-05T20:50:50.147",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621786,1717620650156,-235.71674647,0.0003,2,"2024-06-05T20:50:50.156",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621787,1717620650166,-157.14449764,0.0003,2,"2024-06-05T20:50:50.166",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621788,1717620650175,-3012.89569509,0.0003,5,"2024-06-05T20:50:50.175",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621789,1717620650184,-3921.7997269,0.0003,13,"2024-06-05T20:50:50.184",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621790,1717620650193,-173121.97513929,0.0003,2,"2024-06-05T20:50:50.193",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621791,1717620650363,226.57668191,0.00022499,2,"2024-06-05T20:50:50.363",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621792,1717620650405,-164.22374807,0.00029897,2,"2024-06-05T20:50:50.405",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621793,1717620650415,-500.0,0.00029897,4,"2024-06-05T20:50:50.415",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621794,1717620650423,-500.0,0.00029897,4,"2024-06-05T20:50:50.423",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621795,1717620650432,-502.90761331,0.00029897,4,"2024-06-05T20:50:50.432",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621796,1717620650441,-151.0,0.00029996,7,"2024-06-05T20:50:50.441",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621797,1717620650450,-43689.53891993,0.0003,2,"2024-06-05T20:50:50.450",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621798,1717620650480,-150.0,0.00029764,2,"2024-06-05T20:50:50.480",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621799,1717620650489,-150.0,0.00029993,2,"2024-06-05T20:50:50.489",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621800,1717620650498,-28.2173326,0.0003,2,"2024-06-05T20:50:50.498",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621801,1717620650524,-150.0,0.00029864,2,"2024-06-05T20:50:50.524",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621802,1717620650534,-150.0,0.0002992,2,"2024-06-05T20:50:50.534",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621803,1717620650543,-151.0,0.00029999,7,"2024-06-05T20:50:50.543",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621804,1717620650552,-10047.99071,0.0003,2,"2024-06-05T20:50:50.552",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621805,1717620650633,-10600.0,0.0003,2,"2024-06-05T20:50:50.633",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621806,1717620650647,-150.0,0.00029885,2,"2024-06-05T20:50:50.647",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621807,1717620650656,-707.99720916,0.0003,2,"2024-06-05T20:50:50.656",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621808,1717620650671,-150.0,0.00029997,2,"2024-06-05T20:50:50.671",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621809,1717620650680,-721.7663488,0.0003,2,"2024-06-05T20:50:50.680",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621810,1717620653999,3081.16502446,0.00021849,2,"2024-06-05T20:50:53.999",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621811,1717620660739,226.57668191,0.00022499,2,"2024-06-05T20:51:00.739",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621812,1717620676034,166.66,0.00023162,2,"2024-06-05T20:51:16.034",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621813,1717620686752,226.57668191,0.00022499,2,"2024-06-05T20:51:26.752",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621814,1717620702922,226.57668191,0.00022499,2,"2024-06-05T20:51:42.922",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621815,1717620722757,226.57668191,0.00022499,2,"2024-06-05T20:52:02.757",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621816,1717620945704,1088.52438457,0.00033519,30,"2024-06-05T20:55:45.704",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621817,1717621133668,625.70433105,0.00017259,2,"2024-06-05T20:58:53.668",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621818,1717621202266,256.58991772,0.000173,2,"2024-06-05T21:00:02.266",0.0003358,25.41,0.9884399703042765,1180947882.0216186]
[328621820,1717621636109,-150.0,0.00019725,2,"2024-06-05T21:07:16.109",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621821,1717621636134,-150.0,0.00019725,2,"2024-06-05T21:07:16.134",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621822,1717621636154,-226.57668191,0.000201,2,"2024-06-05T21:07:16.154",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621823,1717621636176,-1802.0,0.000216,3,"2024-06-05T21:07:16.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621824,1717621636196,-209.34589343,0.00022299,2,"2024-06-05T21:07:16.196",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621825,1717621636216,-4879.89790747,0.00022399,2,"2024-06-05T21:07:16.216",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621826,1717621642114,-451.47383093,0.00022399,2,"2024-06-05T21:07:22.114",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621827,1717621646117,-175.16274064,0.00022399,2,"2024-06-05T21:07:26.117",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621828,1717621647159,-12304.18872096,0.00022399,2,"2024-06-05T21:07:27.159",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621829,1717621647181,-2853.2172069,0.00022499,2,"2024-06-05T21:07:27.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621830,1717621688431,941.67693938,0.00017259,2,"2024-06-05T21:08:08.431",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621832,1717621747174,-226.57668191,0.00022481,2,"2024-06-05T21:09:07.174",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621833,1717621747195,-161.38,0.00022482,2,"2024-06-05T21:09:07.195",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621834,1717621747215,-5019.32049924,0.00022499,2,"2024-06-05T21:09:07.215",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621835,1717621750226,-155.75,0.00024384,2,"2024-06-05T21:09:10.226",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621836,1717621750250,-161.14,0.00024384,2,"2024-06-05T21:09:10.250",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621837,1717621750272,-499.99,0.00024384,2,"2024-06-05T21:09:10.272",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621838,1717621750294,-299.99,0.00024384,7,"2024-06-05T21:09:10.294",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621839,1717621750317,-150.99,0.00024384,2,"2024-06-05T21:09:10.317",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621840,1717621750343,-250.0,0.000247,7,"2024-06-05T21:09:10.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621841,1717621750366,-2169.69,0.000247,2,"2024-06-05T21:09:10.366",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621842,1717621750392,-175.5722,0.00025913,2,"2024-06-05T21:09:10.392",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621843,1717621760338,-538.11426057,0.00025913,2,"2024-06-05T21:09:20.338",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621844,1717621760359,-2100.38,0.00025914,2,"2024-06-05T21:09:20.359",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621845,1717621760380,-759.83,0.00026074,2,"2024-06-05T21:09:20.380",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621846,1717621760402,-218.87291683,0.00026698,2,"2024-06-05T21:09:20.402",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621847,1717621762102,-234.02454556,0.00026698,2,"2024-06-05T21:09:22.102",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621848,1717621762122,-1094.0,0.000269,3,"2024-06-05T21:09:22.122",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621849,1717621766432,226.57668191,0.00022499,2,"2024-06-05T21:09:26.432",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621850,1717621767526,500.0,0.0002,2,"2024-06-05T21:09:27.526",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621851,1717621771839,300.0,0.0002531,2,"2024-06-05T21:09:31.839",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621852,1717621790442,226.57668191,0.00022499,2,"2024-06-05T21:09:50.442",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621853,1717621810437,226.57668191,0.00022499,2,"2024-06-05T21:10:10.437",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621854,1717621826437,226.57668191,0.00022499,2,"2024-06-05T21:10:26.437",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621864,1717621831927,-684.93853278,0.00026998,2,"2024-06-05T21:10:31.927",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621865,1717621831940,-67.11186219,0.00026998,2,"2024-06-05T21:10:31.940",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621866,1717621831951,-10631.79586164,0.000272,5,"2024-06-05T21:10:31.951",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621867,1717621831963,-1101.20413836,0.000272,5,"2024-06-05T21:10:31.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621868,1717621831972,-13898.79586068,0.00027893,2,"2024-06-05T21:10:31.972",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621869,1717621832052,-7064.65241739,0.00027893,2,"2024-06-05T21:10:32.052",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621870,1717621832064,-2936.55172193,0.00027893,2,"2024-06-05T21:10:32.064",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621871,1717621832076,-200.0,0.00027905,2,"2024-06-05T21:10:32.076",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621872,1717621832085,-2099.27358207,0.00027947,2,"2024-06-05T21:10:32.085",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621873,1717621832097,-651.72641793,0.00027947,2,"2024-06-05T21:10:32.097",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621874,1717621832107,-250.0,0.00027963,2,"2024-06-05T21:10:32.107",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621875,1717621832116,-261.61,0.00027981,2,"2024-06-05T21:10:32.116",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621876,1717621832126,-200.0,0.00027999,2,"2024-06-05T21:10:32.126",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621877,1717621832137,-254.78,0.00028008,2,"2024-06-05T21:10:32.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621878,1717621832148,-759.83,0.00028337,2,"2024-06-05T21:10:32.148",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621879,1717621832157,-250.0,0.00028378,2,"2024-06-05T21:10:32.157",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621880,1717621832167,-166.71,0.00028397,2,"2024-06-05T21:10:32.167",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621881,1717621832176,-2010.60105363,0.00028498,2,"2024-06-05T21:10:32.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621882,1717621832186,-166.29,0.00028595,2,"2024-06-05T21:10:32.186",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621883,1717621832196,-155.57,0.0002861,2,"2024-06-05T21:10:32.196",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621884,1717621832206,-1000.11052844,0.00028654,2,"2024-06-05T21:10:32.206",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621885,1717621832219,-1100.26947156,0.00028654,2,"2024-06-05T21:10:32.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621886,1717621832228,-155.57,0.00028796,2,"2024-06-05T21:10:32.228",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621887,1717621832238,-625.63244102,0.00028798,2,"2024-06-05T21:10:32.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621888,1717621832247,-500.0,0.000288,7,"2024-06-05T21:10:32.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621889,1717621832256,-200.0,0.000289,10,"2024-06-05T21:10:32.256",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621890,1717621832266,-1000.0,0.00028941,2,"2024-06-05T21:10:32.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621891,1717621832275,-155.57,0.00028983,2,"2024-06-05T21:10:32.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621892,1717621832284,-500.0,0.00029,10,"2024-06-05T21:10:32.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621893,1717621832294,-167.49,0.00029095,2,"2024-06-05T21:10:32.294",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621894,1717621832303,-418.15808742,0.000291,10,"2024-06-05T21:10:32.303",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621895,1717621832315,-281.84191258,0.000291,10,"2024-06-05T21:10:32.315",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621896,1717621832326,-155.57,0.00029169,2,"2024-06-05T21:10:32.326",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621897,1717621832341,-150.0,0.00029178,2,"2024-06-05T21:10:32.341",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621898,1717621832350,-150.0,0.00029178,2,"2024-06-05T21:10:32.350",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621899,1717621832360,-150.0,0.00029178,2,"2024-06-05T21:10:32.360",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621900,1717621832369,-150.0,0.00029178,2,"2024-06-05T21:10:32.369",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621901,1717621832380,-150.0,0.00029178,2,"2024-06-05T21:10:32.380",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621902,1717621832390,-358.44,0.00029178,2,"2024-06-05T21:10:32.390",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621903,1717621832399,-1000.0,0.000292,10,"2024-06-05T21:10:32.399",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621904,1717621832411,-1200.0,0.000293,10,"2024-06-05T21:10:32.411",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621905,1717621832420,-155.57,0.00029355,2,"2024-06-05T21:10:32.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621906,1717621832429,-261.61,0.0002938,2,"2024-06-05T21:10:32.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621907,1717621832439,-200.0,0.000294,10,"2024-06-05T21:10:32.439",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621908,1717621832448,-200.0,0.000295,10,"2024-06-05T21:10:32.448",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621909,1717621832458,-1009.78,0.000295,2,"2024-06-05T21:10:32.458",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621910,1717621832467,-155.57,0.00029542,2,"2024-06-05T21:10:32.467",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621911,1717621832476,-200.0,0.000296,10,"2024-06-05T21:10:32.476",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621912,1717621832486,-881.9208,0.00029659,2,"2024-06-05T21:10:32.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621913,1717621832495,-165.10456357,0.00029699,2,"2024-06-05T21:10:32.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621914,1717621832505,-155.20215619,0.000297,2,"2024-06-05T21:10:32.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621915,1717621832514,-200.0,0.000297,10,"2024-06-05T21:10:32.514",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621916,1717621832523,-1979.85454,0.000297,2,"2024-06-05T21:10:32.523",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621917,1717621832532,-155.57,0.00029728,2,"2024-06-05T21:10:32.532",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621918,1717621832542,-174.38008027,0.00029744,2,"2024-06-05T21:10:32.542",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621919,1717621832551,-1000.0,0.00029759,30,"2024-06-05T21:10:32.551",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621920,1717621832560,-174.38008027,0.00029761,2,"2024-06-05T21:10:32.560",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621921,1717621832571,-185.8954447,0.00029796,15,"2024-06-05T21:10:32.571",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621922,1717621832581,-559.02949099,0.00029796,15,"2024-06-05T21:10:32.581",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621923,1717621832594,-174.76774262,0.00029797,2,"2024-06-05T21:10:32.594",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621924,1717621832607,-700.0,0.000298,10,"2024-06-05T21:10:32.607",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621925,1717621832616,-1009.78,0.000298,2,"2024-06-05T21:10:32.616",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621926,1717621832625,-314.88,0.000298,2,"2024-06-05T21:10:32.625",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621927,1717621832635,-185.89544464,0.00029808,15,"2024-06-05T21:10:32.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621928,1717621832650,-559.02949098,0.00029808,15,"2024-06-05T21:10:32.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621929,1717621832662,-157.81,0.00029808,30,"2024-06-05T21:10:32.662",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621930,1717621832671,-174.76774256,0.00029812,2,"2024-06-05T21:10:32.671",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621931,1717621832680,-156.59500445,0.00029813,2,"2024-06-05T21:10:32.680",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621932,1717621832689,-314.23597978,0.00029815,2,"2024-06-05T21:10:32.689",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621933,1717621832699,-185.89544464,0.00029819,15,"2024-06-05T21:10:32.699",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621934,1717621832709,-559.02949098,0.00029819,15,"2024-06-05T21:10:32.709",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621935,1717621832718,-174.76774256,0.00029826,2,"2024-06-05T21:10:32.718",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621936,1717621832727,-185.89544464,0.00029831,15,"2024-06-05T21:10:32.727",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621937,1717621832737,-559.02949098,0.00029831,15,"2024-06-05T21:10:32.737",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621938,1717621832746,-174.76774256,0.00029841,2,"2024-06-05T21:10:32.746",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621939,1717621832756,-185.89544464,0.00029842,15,"2024-06-05T21:10:32.756",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621940,1717621832765,-559.02949098,0.00029842,15,"2024-06-05T21:10:32.765",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621941,1717621832775,-153.0,0.00029853,5,"2024-06-05T21:10:32.775",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621942,1717621832783,-185.89544464,0.00029854,15,"2024-06-05T21:10:32.783",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621943,1717621832793,-559.02949098,0.00029854,15,"2024-06-05T21:10:32.793",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621944,1717621832802,-174.76774256,0.00029856,2,"2024-06-05T21:10:32.802",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621945,1717621832811,-154.36466412,0.0002986,2,"2024-06-05T21:10:32.811",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621946,1717621832822,-185.89544464,0.00029865,15,"2024-06-05T21:10:32.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621947,1717621832832,-559.02949098,0.00029865,15,"2024-06-05T21:10:32.832",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621948,1717621832841,-174.76774256,0.00029871,2,"2024-06-05T21:10:32.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621949,1717621832851,-185.89544464,0.00029877,15,"2024-06-05T21:10:32.851",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621950,1717621832860,-559.02949098,0.00029877,15,"2024-06-05T21:10:32.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621951,1717621832869,-174.76774256,0.00029885,2,"2024-06-05T21:10:32.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621952,1717621832878,-776.95,0.00029886,3,"2024-06-05T21:10:32.878",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621953,1717621832887,-171.8,0.00029887,2,"2024-06-05T21:10:32.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621954,1717621832896,-387.11,0.00029887,2,"2024-06-05T21:10:32.896",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621955,1717621832906,-185.89544464,0.00029888,15,"2024-06-05T21:10:32.906",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621956,1717621832915,-559.02949098,0.00029888,15,"2024-06-05T21:10:32.915",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621957,1717621832925,-5800.0,0.00029892,2,"2024-06-05T21:10:32.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621958,1717621832935,-635.64795916,0.00029895,4,"2024-06-05T21:10:32.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621959,1717621832945,-500.0,0.00029895,4,"2024-06-05T21:10:32.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621960,1717621832954,-500.0,0.00029895,4,"2024-06-05T21:10:32.954",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621961,1717621832963,-513.37731351,0.00029895,4,"2024-06-05T21:10:32.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621962,1717621832972,-500.0,0.00029895,4,"2024-06-05T21:10:32.972",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621963,1717621832981,-500.0,0.00029896,4,"2024-06-05T21:10:32.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621964,1717621832990,-500.0,0.00029896,4,"2024-06-05T21:10:32.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621965,1717621832999,-500.0,0.00029896,4,"2024-06-05T21:10:32.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621966,1717621833008,-500.0,0.00029896,4,"2024-06-05T21:10:33.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621967,1717621833018,-500.0,0.00029896,4,"2024-06-05T21:10:33.018",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621968,1717621833027,-500.0,0.00029896,4,"2024-06-05T21:10:33.027",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621969,1717621833036,-628.8,0.00029896,4,"2024-06-05T21:10:33.036",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621970,1717621833046,-500.0,0.00029896,4,"2024-06-05T21:10:33.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621971,1717621833055,-240.75,0.00029896,4,"2024-06-05T21:10:33.055",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621972,1717621833064,-508.58732374,0.00029896,4,"2024-06-05T21:10:33.064",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621973,1717621833075,-500.0,0.00029896,4,"2024-06-05T21:10:33.075",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621974,1717621833085,-500.0,0.00029896,4,"2024-06-05T21:10:33.085",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621975,1717621833094,-500.0,0.00029896,4,"2024-06-05T21:10:33.094",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621976,1717621833103,-291.11,0.00029896,4,"2024-06-05T21:10:33.103",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621977,1717621833113,-500.0,0.00029896,4,"2024-06-05T21:10:33.113",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621978,1717621833123,-500.0,0.00029896,4,"2024-06-05T21:10:33.123",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621979,1717621833132,-500.0,0.00029896,4,"2024-06-05T21:10:33.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621980,1717621833142,-500.0,0.00029896,4,"2024-06-05T21:10:33.142",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621981,1717621833151,-500.0,0.00029896,4,"2024-06-05T21:10:33.151",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621982,1717621833161,-500.0,0.00029896,4,"2024-06-05T21:10:33.161",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621983,1717621833171,-500.0,0.00029896,4,"2024-06-05T21:10:33.171",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621984,1717621833180,-575.44104609,0.00029896,4,"2024-06-05T21:10:33.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621985,1717621833190,-500.0,0.00029896,4,"2024-06-05T21:10:33.190",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621986,1717621833200,-500.0,0.00029896,4,"2024-06-05T21:10:33.200",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621987,1717621833210,-500.0,0.00029896,4,"2024-06-05T21:10:33.210",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621988,1717621833219,-500.0,0.00029896,4,"2024-06-05T21:10:33.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621989,1717621833229,-500.0,0.00029896,4,"2024-06-05T21:10:33.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621990,1717621833238,-509.97384859,0.00029896,4,"2024-06-05T21:10:33.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621991,1717621833247,-500.0,0.00029896,4,"2024-06-05T21:10:33.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621992,1717621833257,-500.0,0.00029896,4,"2024-06-05T21:10:33.257",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621993,1717621833266,-500.0,0.00029896,4,"2024-06-05T21:10:33.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621994,1717621833276,-500.0,0.00029896,4,"2024-06-05T21:10:33.276",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621995,1717621833285,-500.0,0.00029896,4,"2024-06-05T21:10:33.285",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621996,1717621833295,-500.0,0.00029896,4,"2024-06-05T21:10:33.295",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621997,1717621833304,-500.0,0.00029896,4,"2024-06-05T21:10:33.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621998,1717621833314,-500.0,0.00029896,4,"2024-06-05T21:10:33.314",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328621999,1717621833326,-500.0,0.00029896,4,"2024-06-05T21:10:33.326",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622000,1717621833337,-500.0,0.00029896,4,"2024-06-05T21:10:33.337",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622001,1717621833348,-500.0,0.00029896,4,"2024-06-05T21:10:33.348",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622002,1717621833358,-504.37856087,0.00029896,4,"2024-06-05T21:10:33.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622003,1717621833368,-500.0,0.00029896,4,"2024-06-05T21:10:33.368",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622004,1717621833378,-500.0,0.00029896,4,"2024-06-05T21:10:33.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622005,1717621833388,-500.0,0.00029896,4,"2024-06-05T21:10:33.388",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622006,1717621833397,-500.0,0.00029896,4,"2024-06-05T21:10:33.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622007,1717621833407,-500.0,0.00029896,4,"2024-06-05T21:10:33.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622008,1717621833417,-314.98600753,0.00029896,4,"2024-06-05T21:10:33.417",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622009,1717621833594,-500.0,0.00029896,4,"2024-06-05T21:10:33.594",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622010,1717621833604,-500.0,0.00029896,4,"2024-06-05T21:10:33.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622011,1717621833613,-500.0,0.00029896,4,"2024-06-05T21:10:33.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622012,1717621833623,-500.0,0.00029896,4,"2024-06-05T21:10:33.623",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622013,1717621833632,-461.18026685,0.00029896,4,"2024-06-05T21:10:33.632",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622014,1717621833646,-38.81973315,0.00029896,4,"2024-06-05T21:10:33.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622015,1717621833655,-500.0,0.00029896,4,"2024-06-05T21:10:33.655",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622016,1717621833665,-500.0,0.00029896,4,"2024-06-05T21:10:33.665",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622017,1717621833675,-500.0,0.00029896,4,"2024-06-05T21:10:33.675",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622018,1717621833684,-500.0,0.00029896,4,"2024-06-05T21:10:33.684",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622019,1717621833694,-500.0,0.00029896,4,"2024-06-05T21:10:33.694",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622020,1717621833703,-500.0,0.00029896,4,"2024-06-05T21:10:33.703",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622021,1717621833712,-500.0,0.00029896,4,"2024-06-05T21:10:33.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622022,1717621833722,-500.0,0.00029896,4,"2024-06-05T21:10:33.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622023,1717621833731,-500.0,0.00029896,4,"2024-06-05T21:10:33.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622024,1717621833741,-500.0,0.00029896,4,"2024-06-05T21:10:33.741",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622025,1717621833751,-500.0,0.00029896,4,"2024-06-05T21:10:33.751",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622026,1717621833762,-500.0,0.00029896,4,"2024-06-05T21:10:33.762",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622027,1717621833772,-500.0,0.00029896,4,"2024-06-05T21:10:33.772",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622028,1717621833782,-500.0,0.00029896,4,"2024-06-05T21:10:33.782",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622029,1717621833792,-500.0,0.00029896,4,"2024-06-05T21:10:33.792",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622030,1717621833802,-500.0,0.00029896,4,"2024-06-05T21:10:33.802",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622031,1717621833811,-500.0,0.00029896,4,"2024-06-05T21:10:33.811",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622032,1717621833822,-500.0,0.00029896,4,"2024-06-05T21:10:33.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622033,1717621833837,-1001.44,0.00029896,4,"2024-06-05T21:10:33.837",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622034,1717621833858,-1001.44,0.00029896,4,"2024-06-05T21:10:33.858",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622035,1717621833877,-500.0,0.00029896,4,"2024-06-05T21:10:33.877",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622036,1717621833887,-588.3,0.00029896,4,"2024-06-05T21:10:33.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622037,1717621833898,-588.3,0.00029896,4,"2024-06-05T21:10:33.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622038,1717621833910,-500.0,0.00029896,4,"2024-06-05T21:10:33.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622039,1717621833921,-500.0,0.00029896,4,"2024-06-05T21:10:33.921",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622040,1717621833930,-500.0,0.00029896,4,"2024-06-05T21:10:33.930",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622041,1717621833940,-500.0,0.00029896,4,"2024-06-05T21:10:33.940",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622042,1717621833948,-500.0,0.00029896,4,"2024-06-05T21:10:33.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622043,1717621833958,-500.0,0.00029896,4,"2024-06-05T21:10:33.958",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622044,1717621833967,-500.0,0.00029896,4,"2024-06-05T21:10:33.967",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622045,1717621833975,-500.0,0.00029896,4,"2024-06-05T21:10:33.975",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622046,1717621833985,-500.0,0.00029896,4,"2024-06-05T21:10:33.985",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622047,1717621833994,-1122.1,0.00029896,4,"2024-06-05T21:10:33.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622048,1717621834003,-1122.1,0.00029896,4,"2024-06-05T21:10:34.003",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622049,1717621834013,-500.0,0.00029896,4,"2024-06-05T21:10:34.013",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622050,1717621834021,-500.0,0.00029896,4,"2024-06-05T21:10:34.021",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622051,1717621834031,-500.0,0.00029896,4,"2024-06-05T21:10:34.031",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622052,1717621834040,-500.0,0.00029896,4,"2024-06-05T21:10:34.040",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622053,1717621834049,-506.21,0.00029896,4,"2024-06-05T21:10:34.049",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622054,1717621834058,-506.21,0.00029896,4,"2024-06-05T21:10:34.058",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622055,1717621834068,-603.45,0.00029896,4,"2024-06-05T21:10:34.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622056,1717621834078,-2381.64,0.00029896,4,"2024-06-05T21:10:34.078",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622057,1717621834088,-2381.64,0.00029896,4,"2024-06-05T21:10:34.088",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622058,1717621834097,-500.0,0.00029896,4,"2024-06-05T21:10:34.097",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622059,1717621834106,-500.0,0.00029896,4,"2024-06-05T21:10:34.106",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622060,1717621834116,-500.0,0.00029896,4,"2024-06-05T21:10:34.116",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622061,1717621834125,-500.0,0.00029896,4,"2024-06-05T21:10:34.125",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622062,1717621834134,-500.0,0.00029896,4,"2024-06-05T21:10:34.134",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622063,1717621834144,-500.0,0.00029896,4,"2024-06-05T21:10:34.144",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622064,1717621834153,-500.0,0.00029896,4,"2024-06-05T21:10:34.153",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622065,1717621834162,-500.0,0.00029896,4,"2024-06-05T21:10:34.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622066,1717621834171,-500.0,0.00029896,4,"2024-06-05T21:10:34.171",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622067,1717621834181,-500.0,0.00029896,4,"2024-06-05T21:10:34.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622068,1717621834193,-617.99,0.00029896,4,"2024-06-05T21:10:34.193",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622069,1717621834203,-500.0,0.00029896,4,"2024-06-05T21:10:34.203",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622070,1717621834212,-500.0,0.00029896,4,"2024-06-05T21:10:34.212",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622071,1717621834222,-500.0,0.00029896,4,"2024-06-05T21:10:34.222",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622072,1717621834232,-500.0,0.00029896,4,"2024-06-05T21:10:34.232",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622073,1717621834242,-500.0,0.00029896,4,"2024-06-05T21:10:34.242",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622074,1717621834251,-500.0,0.00029896,4,"2024-06-05T21:10:34.251",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622075,1717621834261,-500.0,0.00029896,4,"2024-06-05T21:10:34.261",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622076,1717621834270,-500.0,0.00029896,4,"2024-06-05T21:10:34.270",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622077,1717621834280,-500.0,0.00029896,4,"2024-06-05T21:10:34.280",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622078,1717621834289,-500.0,0.00029896,4,"2024-06-05T21:10:34.289",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622079,1717621834299,-500.0,0.00029896,4,"2024-06-05T21:10:34.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622080,1717621834308,-500.0,0.00029896,4,"2024-06-05T21:10:34.308",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622081,1717621834317,-500.0,0.00029896,4,"2024-06-05T21:10:34.317",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622082,1717621834329,-500.0,0.00029896,4,"2024-06-05T21:10:34.329",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622083,1717621834342,-798.89,0.00029896,4,"2024-06-05T21:10:34.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622084,1717621834351,-798.89,0.00029896,4,"2024-06-05T21:10:34.351",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622085,1717621834360,-500.0,0.00029896,4,"2024-06-05T21:10:34.360",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622086,1717621834369,-500.0,0.00029896,4,"2024-06-05T21:10:34.369",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622087,1717621834382,-500.0,0.00029896,4,"2024-06-05T21:10:34.382",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622088,1717621834391,-545.32,0.00029896,4,"2024-06-05T21:10:34.391",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622089,1717621834400,-500.0,0.00029896,4,"2024-06-05T21:10:34.400",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622090,1717621834411,-500.0,0.00029896,4,"2024-06-05T21:10:34.411",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622091,1717621834420,-500.0,0.00029896,4,"2024-06-05T21:10:34.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622092,1717621834430,-500.0,0.00029896,4,"2024-06-05T21:10:34.430",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622093,1717621834439,-500.0,0.00029896,4,"2024-06-05T21:10:34.439",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622094,1717621834449,-500.0,0.00029896,4,"2024-06-05T21:10:34.449",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622095,1717621834458,-500.0,0.00029896,4,"2024-06-05T21:10:34.458",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622096,1717621834468,-411.4,0.00029896,4,"2024-06-05T21:10:34.468",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622097,1717621834477,-500.0,0.00029896,4,"2024-06-05T21:10:34.477",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622098,1717621834486,-500.0,0.00029896,4,"2024-06-05T21:10:34.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622099,1717621834496,-500.0,0.00029896,4,"2024-06-05T21:10:34.496",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622100,1717621834505,-503.08820023,0.00029897,4,"2024-06-05T21:10:34.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622101,1717621834514,-505.12050344,0.00029897,4,"2024-06-05T21:10:34.514",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622102,1717621834523,-500.0,0.00029897,4,"2024-06-05T21:10:34.523",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622103,1717621834533,-500.0,0.00029897,4,"2024-06-05T21:10:34.533",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622104,1717621834542,-500.0,0.00029897,4,"2024-06-05T21:10:34.542",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622105,1717621834553,-500.0,0.00029897,4,"2024-06-05T21:10:34.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622106,1717621834563,-502.92042573,0.00029897,4,"2024-06-05T21:10:34.563",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622107,1717621834574,-502.31855233,0.00029897,4,"2024-06-05T21:10:34.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622108,1717621834583,-502.04379117,0.00029897,4,"2024-06-05T21:10:34.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622109,1717621834592,-502.70006148,0.00029897,4,"2024-06-05T21:10:34.592",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622110,1717621834602,-500.0,0.00029897,4,"2024-06-05T21:10:34.602",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622111,1717621834611,-500.0,0.00029897,4,"2024-06-05T21:10:34.611",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622112,1717621834622,-500.0,0.00029897,4,"2024-06-05T21:10:34.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622113,1717621834632,-502.73203048,0.00029897,4,"2024-06-05T21:10:34.632",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622114,1717621834643,-330.8427029,0.00029897,4,"2024-06-05T21:10:34.643",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622115,1717621834654,-500.0,0.00029897,4,"2024-06-05T21:10:34.654",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622116,1717621834663,-500.0,0.00029897,4,"2024-06-05T21:10:34.663",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622117,1717621834672,-500.0,0.00029897,4,"2024-06-05T21:10:34.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622118,1717621834681,-498.48115019,0.00029897,4,"2024-06-05T21:10:34.681",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622119,1717621834690,-571.14532733,0.00029897,4,"2024-06-05T21:10:34.690",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622120,1717621834700,-500.0,0.00029897,4,"2024-06-05T21:10:34.700",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622121,1717621834710,-500.0,0.00029897,4,"2024-06-05T21:10:34.710",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622122,1717621834720,-502.51016552,0.00029897,4,"2024-06-05T21:10:34.720",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622123,1717621834729,-500.0,0.00029897,4,"2024-06-05T21:10:34.729",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622124,1717621834738,-503.94553519,0.00029897,4,"2024-06-05T21:10:34.738",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622125,1717621834748,-500.0,0.00029897,4,"2024-06-05T21:10:34.748",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622126,1717621834758,-500.0,0.00029897,4,"2024-06-05T21:10:34.758",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622127,1717621834771,-500.0,0.00029897,4,"2024-06-05T21:10:34.771",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622128,1717621834781,-206.46020393,0.00029897,4,"2024-06-05T21:10:34.781",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622129,1717621834791,-509.36500948,0.00029897,4,"2024-06-05T21:10:34.791",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622130,1717621834800,-500.0,0.00029897,4,"2024-06-05T21:10:34.800",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622131,1717621834812,-500.0,0.00029897,4,"2024-06-05T21:10:34.812",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622132,1717621834823,-500.0,0.00029897,4,"2024-06-05T21:10:34.823",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622133,1717621834833,-500.0,0.00029897,4,"2024-06-05T21:10:34.833",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622134,1717621834844,-507.27348824,0.00029897,4,"2024-06-05T21:10:34.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622135,1717621834854,-506.21360303,0.00029897,4,"2024-06-05T21:10:34.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622136,1717621834863,-500.0,0.00029897,4,"2024-06-05T21:10:34.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622137,1717621834875,-498.4428909,0.00029897,4,"2024-06-05T21:10:34.875",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622138,1717621834886,-500.0,0.00029897,4,"2024-06-05T21:10:34.886",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622139,1717621834897,-458.95,0.00029897,4,"2024-06-05T21:10:34.897",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622140,1717621834907,-504.54097187,0.00029897,4,"2024-06-05T21:10:34.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622141,1717621834916,-500.0,0.00029897,4,"2024-06-05T21:10:34.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622142,1717621834925,-501.85043987,0.00029897,4,"2024-06-05T21:10:34.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622143,1717621834935,-500.0,0.00029897,4,"2024-06-05T21:10:34.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622144,1717621834944,-500.0,0.00029897,4,"2024-06-05T21:10:34.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622145,1717621834955,-500.0,0.00029897,4,"2024-06-05T21:10:34.955",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622146,1717621834964,-513.96131429,0.00029897,4,"2024-06-05T21:10:34.964",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622147,1717621834974,-501.72625245,0.00029897,4,"2024-06-05T21:10:34.974",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622148,1717621834983,-510.08616898,0.00029897,4,"2024-06-05T21:10:34.983",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622149,1717621834992,-503.60259646,0.00029897,4,"2024-06-05T21:10:34.992",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622150,1717621835001,-500.0,0.00029897,4,"2024-06-05T21:10:35.001",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622151,1717621835010,-610.59,0.00029897,4,"2024-06-05T21:10:35.010",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622152,1717621835019,-500.0,0.00029897,4,"2024-06-05T21:10:35.019",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622153,1717621835029,-512.65692938,0.00029897,4,"2024-06-05T21:10:35.029",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622154,1717621835038,-549.95359601,0.00029897,4,"2024-06-05T21:10:35.038",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622155,1717621835048,-508.47330565,0.00029897,4,"2024-06-05T21:10:35.048",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622156,1717621835058,-500.0,0.00029897,4,"2024-06-05T21:10:35.058",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622157,1717621835067,-639.09,0.00029897,4,"2024-06-05T21:10:35.067",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622158,1717621835078,-500.0,0.00029897,4,"2024-06-05T21:10:35.078",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622159,1717621835087,-500.0,0.00029897,4,"2024-06-05T21:10:35.087",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622160,1717621835096,-321.6,0.00029897,4,"2024-06-05T21:10:35.096",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622161,1717621835105,-500.0,0.00029897,4,"2024-06-05T21:10:35.105",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622162,1717621835114,-474.31741707,0.00029897,4,"2024-06-05T21:10:35.114",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622163,1717621835123,-500.0,0.00029897,4,"2024-06-05T21:10:35.123",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622164,1717621835132,-374.13141832,0.00029897,4,"2024-06-05T21:10:35.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622165,1717621835141,-500.0,0.00029897,4,"2024-06-05T21:10:35.141",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622166,1717621835150,-500.0,0.00029897,4,"2024-06-05T21:10:35.150",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622167,1717621835160,-500.0,0.00029897,4,"2024-06-05T21:10:35.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622168,1717621835169,-500.0,0.00029897,4,"2024-06-05T21:10:35.169",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622169,1717621835178,-200.13651803,0.00029897,4,"2024-06-05T21:10:35.178",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622170,1717621835187,-364.27003264,0.00029897,4,"2024-06-05T21:10:35.187",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622171,1717621835196,-508.31797774,0.00029897,4,"2024-06-05T21:10:35.196",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622172,1717621835204,-541.24,0.00029897,4,"2024-06-05T21:10:35.204",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622173,1717621835214,-500.0,0.00029897,4,"2024-06-05T21:10:35.214",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622174,1717621835223,-543.38,0.00029897,4,"2024-06-05T21:10:35.223",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622175,1717621835232,-433.5,0.00029897,4,"2024-06-05T21:10:35.232",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622176,1717621835241,-500.0,0.00029897,4,"2024-06-05T21:10:35.241",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622177,1717621835251,-504.96040255,0.00029897,4,"2024-06-05T21:10:35.251",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622178,1717621835260,-500.0,0.00029897,4,"2024-06-05T21:10:35.260",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622179,1717621835269,-617.74,0.00029897,4,"2024-06-05T21:10:35.269",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622180,1717621835278,-504.49655832,0.00029897,4,"2024-06-05T21:10:35.278",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622181,1717621835288,-579.12113362,0.00029897,4,"2024-06-05T21:10:35.288",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622182,1717621835297,-500.0,0.00029897,4,"2024-06-05T21:10:35.297",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622183,1717621835307,-500.0,0.00029897,4,"2024-06-05T21:10:35.307",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622184,1717621835316,-304.36257006,0.00029897,4,"2024-06-05T21:10:35.316",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622185,1717621835327,-500.0,0.00029897,4,"2024-06-05T21:10:35.327",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622186,1717621835339,-500.0,0.00029897,4,"2024-06-05T21:10:35.339",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622187,1717621835349,-500.0,0.00029897,4,"2024-06-05T21:10:35.349",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622188,1717621835358,-503.97256258,0.00029897,4,"2024-06-05T21:10:35.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622189,1717621835368,-151.41,0.00029897,4,"2024-06-05T21:10:35.368",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622190,1717621835379,-504.81340853,0.00029897,4,"2024-06-05T21:10:35.379",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622191,1717621835388,-500.0,0.00029897,4,"2024-06-05T21:10:35.388",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622192,1717621835397,-500.0,0.00029897,4,"2024-06-05T21:10:35.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622193,1717621835407,-217.48,0.00029897,4,"2024-06-05T21:10:35.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622194,1717621835417,-500.0,0.00029897,4,"2024-06-05T21:10:35.417",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622195,1717621835426,-505.41634612,0.00029897,4,"2024-06-05T21:10:35.426",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622196,1717621835435,-505.18985441,0.00029897,4,"2024-06-05T21:10:35.435",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622197,1717621835444,-517.72770941,0.00029897,4,"2024-06-05T21:10:35.444",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622198,1717621835454,-502.40886718,0.00029897,4,"2024-06-05T21:10:35.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622199,1717621835463,-509.17620769,0.00029897,4,"2024-06-05T21:10:35.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622200,1717621835472,-508.34501004,0.00029897,4,"2024-06-05T21:10:35.472",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622201,1717621835481,-504.59154034,0.00029897,4,"2024-06-05T21:10:35.481",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622202,1717621835490,-500.0,0.00029897,4,"2024-06-05T21:10:35.490",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622203,1717621835499,-358.38266109,0.00029897,4,"2024-06-05T21:10:35.499",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622204,1717621835509,-500.0,0.00029897,4,"2024-06-05T21:10:35.509",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622205,1717621835518,-190.72,0.00029897,4,"2024-06-05T21:10:35.518",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622206,1717621835527,-55.17131551,0.00029897,4,"2024-06-05T21:10:35.527",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622207,1717621835543,-448.76447409,0.00029897,4,"2024-06-05T21:10:35.543",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622208,1717621835553,-1.23552591,0.00029897,4,"2024-06-05T21:10:35.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622209,1717621835565,-498.76447409,0.00029897,4,"2024-06-05T21:10:35.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622210,1717621835576,-292.48374976,0.00029897,4,"2024-06-05T21:10:35.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622223,1717621838078,-500.0,0.00029896,4,"2024-06-05T21:10:38.078",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622224,1717621838088,-156.54672263,0.00029896,4,"2024-06-05T21:10:38.088",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622225,1717621838101,-343.45327737,0.00029896,4,"2024-06-05T21:10:38.101",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622226,1717621838110,-207.51625024,0.00029897,4,"2024-06-05T21:10:38.110",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622227,1717621838119,-251.92,0.00029897,4,"2024-06-05T21:10:38.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622228,1717621838128,-500.0,0.00029897,4,"2024-06-05T21:10:38.128",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622229,1717621838138,-500.0,0.00029897,4,"2024-06-05T21:10:38.138",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622230,1717621838147,-500.0,0.00029897,4,"2024-06-05T21:10:38.147",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622231,1717621838156,-500.0,0.00029897,4,"2024-06-05T21:10:38.156",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622232,1717621838165,-500.0,0.00029897,4,"2024-06-05T21:10:38.165",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622233,1717621838174,-500.0,0.00029897,4,"2024-06-05T21:10:38.174",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622234,1717621838184,-500.0,0.00029897,4,"2024-06-05T21:10:38.184",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622235,1717621838194,-639.78212989,0.00029897,4,"2024-06-05T21:10:38.194",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622236,1717621838203,-30.2844063,0.00029897,4,"2024-06-05T21:10:38.203",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622237,1717621838217,-583.5855937,0.00029897,4,"2024-06-05T21:10:38.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622238,1717621838226,-500.0,0.00029897,4,"2024-06-05T21:10:38.226",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622239,1717621838235,-500.0,0.00029897,4,"2024-06-05T21:10:38.235",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622240,1717621838245,-500.0,0.00029897,4,"2024-06-05T21:10:38.245",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622241,1717621838254,-500.0,0.00029897,4,"2024-06-05T21:10:38.254",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622242,1717621838263,-506.17482333,0.00029897,4,"2024-06-05T21:10:38.263",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622243,1717621838272,-500.0,0.00029897,4,"2024-06-05T21:10:38.272",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622244,1717621838281,-500.0,0.00029897,4,"2024-06-05T21:10:38.281",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622245,1717621838290,-212.08742187,0.00029897,4,"2024-06-05T21:10:38.290",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622246,1717621838299,-507.2748023,0.00029897,4,"2024-06-05T21:10:38.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622247,1717621838308,-505.17010624,0.00029897,4,"2024-06-05T21:10:38.308",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622248,1717621838318,-503.13063824,0.00029897,4,"2024-06-05T21:10:38.318",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622249,1717621838327,-500.0,0.00029897,4,"2024-06-05T21:10:38.327",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622250,1717621838341,-500.0,0.00029897,4,"2024-06-05T21:10:38.341",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622251,1717621838350,-500.0,0.00029897,4,"2024-06-05T21:10:38.350",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622252,1717621838359,-511.19716213,0.00029897,4,"2024-06-05T21:10:38.359",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622253,1717621838368,-505.17832915,0.00029897,4,"2024-06-05T21:10:38.368",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622254,1717621838378,-124.03972114,0.00029897,4,"2024-06-05T21:10:38.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622267,1717621840740,-380.80017736,0.00029897,4,"2024-06-05T21:10:40.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622269,1717621840750,-507.05973623,0.00029897,4,"2024-06-05T21:10:40.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622271,1717621840760,-500.0,0.00029897,4,"2024-06-05T21:10:40.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622273,1717621840770,-500.0,0.00029897,4,"2024-06-05T21:10:40.770",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622275,1717621840779,-500.0,0.00029897,4,"2024-06-05T21:10:40.779",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622277,1717621840788,-506.83739605,0.00029897,4,"2024-06-05T21:10:40.788",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622279,1717621840798,-500.0,0.00029897,4,"2024-06-05T21:10:40.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622281,1717621840807,-155.92670302,0.00029897,4,"2024-06-05T21:10:40.807",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622283,1717621840816,-500.0,0.00029897,4,"2024-06-05T21:10:40.816",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622285,1717621840826,-500.0,0.00029897,4,"2024-06-05T21:10:40.826",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622287,1717621840835,-500.0,0.00029897,4,"2024-06-05T21:10:40.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622289,1717621840843,-500.0,0.00029897,4,"2024-06-05T21:10:40.843",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622291,1717621840852,-502.75173696,0.00029897,4,"2024-06-05T21:10:40.852",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622293,1717621840861,-500.0,0.00029897,4,"2024-06-05T21:10:40.861",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622295,1717621840871,-500.0,0.00029897,4,"2024-06-05T21:10:40.871",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622297,1717621840880,-500.0,0.00029897,4,"2024-06-05T21:10:40.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622299,1717621840889,-500.0,0.00029897,4,"2024-06-05T21:10:40.889",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622301,1717621840898,-508.60012258,0.00029897,4,"2024-06-05T21:10:40.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622303,1717621840907,-500.0,0.00029897,4,"2024-06-05T21:10:40.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622305,1717621840916,-457.27,0.00029897,4,"2024-06-05T21:10:40.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622307,1717621840925,-526.09,0.00029897,4,"2024-06-05T21:10:40.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622309,1717621840934,-571.78486696,0.00029897,4,"2024-06-05T21:10:40.934",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622311,1717621840943,-585.88,0.00029897,4,"2024-06-05T21:10:40.943",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622312,1717621840952,-530.27,0.00029897,4,"2024-06-05T21:10:40.952",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622314,1717621840961,-500.0,0.00029897,4,"2024-06-05T21:10:40.961",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622316,1717621840971,-500.0,0.00029897,4,"2024-06-05T21:10:40.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622318,1717621840980,-350.43,0.00029897,4,"2024-06-05T21:10:40.980",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622320,1717621840989,-500.0,0.00029897,4,"2024-06-05T21:10:40.989",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622322,1717621840999,-500.0,0.00029897,4,"2024-06-05T21:10:40.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622324,1717621841008,-500.0,0.00029897,4,"2024-06-05T21:10:41.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622326,1717621841017,-500.0,0.00029897,4,"2024-06-05T21:10:41.017",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622328,1717621841026,-221.07360336,0.00029897,4,"2024-06-05T21:10:41.026",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622330,1717621841035,-502.82779601,0.00029897,4,"2024-06-05T21:10:41.035",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622332,1717621841044,-601.08,0.00029897,4,"2024-06-05T21:10:41.044",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622334,1717621841053,-500.0,0.00029897,4,"2024-06-05T21:10:41.053",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622336,1717621841063,-595.93,0.00029897,4,"2024-06-05T21:10:41.063",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622338,1717621841072,-503.24908758,0.00029897,4,"2024-06-05T21:10:41.072",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622339,1717621841082,-500.0,0.00029897,4,"2024-06-05T21:10:41.082",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622340,1717621841091,-448.96322257,0.00029897,4,"2024-06-05T21:10:41.091",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622342,1717621841100,-504.82399251,0.00029897,4,"2024-06-05T21:10:41.100",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622344,1717621841109,-77.65581167,0.00029897,4,"2024-06-05T21:10:41.109",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622346,1717621841126,-336.85333042,0.00029897,4,"2024-06-05T21:10:41.126",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622348,1717621841135,-500.0,0.00029897,4,"2024-06-05T21:10:41.135",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622350,1717621841145,-465.96,0.00029897,4,"2024-06-05T21:10:41.145",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622352,1717621841154,-500.0,0.00029897,4,"2024-06-05T21:10:41.154",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622354,1717621841163,-500.0,0.00029897,4,"2024-06-05T21:10:41.163",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622356,1717621841172,-500.0,0.00029897,4,"2024-06-05T21:10:41.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622358,1717621841181,-501.90379718,0.00029897,4,"2024-06-05T21:10:41.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622360,1717621841190,-500.0,0.00029897,4,"2024-06-05T21:10:41.190",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622362,1717621841199,-201.25,0.00029897,4,"2024-06-05T21:10:41.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622364,1717621841208,-500.0,0.00029897,4,"2024-06-05T21:10:41.208",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622366,1717621841218,-426.22,0.00029897,4,"2024-06-05T21:10:41.218",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622368,1717621841227,-500.0,0.00029897,4,"2024-06-05T21:10:41.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622370,1717621841236,-500.0,0.00029897,4,"2024-06-05T21:10:41.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622372,1717621841246,-500.0,0.00029897,4,"2024-06-05T21:10:41.246",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622374,1717621841255,-500.0,0.00029897,4,"2024-06-05T21:10:41.255",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622376,1717621841265,-539.8,0.00029897,4,"2024-06-05T21:10:41.265",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622378,1717621841274,-500.0,0.00029897,4,"2024-06-05T21:10:41.274",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622380,1717621841283,-500.0,0.00029897,4,"2024-06-05T21:10:41.283",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622382,1717621841292,-500.0,0.00029897,4,"2024-06-05T21:10:41.292",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622384,1717621841302,-500.0,0.00029897,4,"2024-06-05T21:10:41.302",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622386,1717621841311,-500.0,0.00029897,4,"2024-06-05T21:10:41.311",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622388,1717621841320,-580.53,0.00029897,4,"2024-06-05T21:10:41.320",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622390,1717621841330,-500.0,0.00029897,4,"2024-06-05T21:10:41.330",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622392,1717621841343,-500.0,0.00029897,4,"2024-06-05T21:10:41.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622394,1717621841351,-500.0,0.00029897,4,"2024-06-05T21:10:41.351",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622396,1717621841363,-500.0,0.00029897,4,"2024-06-05T21:10:41.363",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622398,1717621841372,-273.8,0.00029897,4,"2024-06-05T21:10:41.372",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622400,1717621841382,-500.0,0.00029897,4,"2024-06-05T21:10:41.382",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622401,1717621841391,-500.0,0.00029897,4,"2024-06-05T21:10:41.391",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622403,1717621841400,-500.0,0.00029897,4,"2024-06-05T21:10:41.400",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622405,1717621841410,-500.0,0.00029897,4,"2024-06-05T21:10:41.410",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622407,1717621841422,-500.0,0.00029897,4,"2024-06-05T21:10:41.422",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622409,1717621841432,-502.71465568,0.00029897,4,"2024-06-05T21:10:41.432",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622411,1717621841441,-500.0,0.00029897,4,"2024-06-05T21:10:41.441",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622413,1717621841451,-500.0,0.00029897,4,"2024-06-05T21:10:41.451",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622415,1717621841460,-500.0,0.00029897,4,"2024-06-05T21:10:41.460",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622417,1717621841469,-508.19,0.00029897,4,"2024-06-05T21:10:41.469",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622419,1717621841478,-500.0,0.00029897,4,"2024-06-05T21:10:41.478",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622421,1717621841487,-547.88496939,0.00029897,4,"2024-06-05T21:10:41.487",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622423,1717621841497,-500.0,0.00029897,4,"2024-06-05T21:10:41.497",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622425,1717621841507,-276.82,0.00029897,4,"2024-06-05T21:10:41.507",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622427,1717621841517,-500.0,0.00029897,4,"2024-06-05T21:10:41.517",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622429,1717621841526,-500.0,0.00029897,4,"2024-06-05T21:10:41.526",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622431,1717621841535,-500.0,0.00029897,4,"2024-06-05T21:10:41.535",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622433,1717621841545,-361.68,0.00029897,4,"2024-06-05T21:10:41.545",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622435,1717621841555,-500.0,0.00029897,2,"2024-06-05T21:10:41.555",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622437,1717621841565,-500.0,0.00029897,4,"2024-06-05T21:10:41.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622438,1717621841574,-500.0,0.00029897,2,"2024-06-05T21:10:41.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622439,1717621841583,-500.0,0.00029897,4,"2024-06-05T21:10:41.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622441,1717621841592,-500.0,0.00029897,4,"2024-06-05T21:10:41.592",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622443,1717621841602,-500.0,0.00029897,4,"2024-06-05T21:10:41.602",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622445,1717621841612,-500.0,0.00029897,4,"2024-06-05T21:10:41.612",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622447,1717621841621,-500.0,0.00029897,4,"2024-06-05T21:10:41.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622449,1717621841631,-500.0,0.00029897,4,"2024-06-05T21:10:41.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622451,1717621841640,-401.64,0.00029897,4,"2024-06-05T21:10:41.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622453,1717621841650,-500.0,0.00029897,4,"2024-06-05T21:10:41.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622455,1717621841660,-386.17,0.00029897,4,"2024-06-05T21:10:41.660",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622457,1717621841669,-500.0,0.00029897,4,"2024-06-05T21:10:41.669",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622459,1717621841678,-500.0,0.00029897,4,"2024-06-05T21:10:41.678",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622460,1717621841687,-500.0,0.00029897,4,"2024-06-05T21:10:41.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622462,1717621841696,-500.0,0.00029897,4,"2024-06-05T21:10:41.696",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622463,1717621841706,-500.0,0.00029897,4,"2024-06-05T21:10:41.706",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622464,1717621841715,-500.0,0.00029897,4,"2024-06-05T21:10:41.715",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622465,1717621841724,-500.0,0.00029897,4,"2024-06-05T21:10:41.724",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622466,1717621841733,-633.43,0.00029897,4,"2024-06-05T21:10:41.733",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622467,1717621841742,-500.0,0.00029897,4,"2024-06-05T21:10:41.742",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622468,1717621841751,-500.0,0.00029897,4,"2024-06-05T21:10:41.751",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622469,1717621841760,-500.0,0.00029897,4,"2024-06-05T21:10:41.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622470,1717621841769,-500.0,0.00029897,4,"2024-06-05T21:10:41.769",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622471,1717621841778,-500.0,0.00029897,4,"2024-06-05T21:10:41.778",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622472,1717621841787,-511.09756096,0.00029897,4,"2024-06-05T21:10:41.787",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622473,1717621841796,-188.39390662,0.00029897,4,"2024-06-05T21:10:41.796",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622474,1717621841805,-500.0,0.00029897,4,"2024-06-05T21:10:41.805",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622475,1717621841814,-477.0,0.00029897,4,"2024-06-05T21:10:41.814",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622476,1717621841823,-500.0,0.00029897,4,"2024-06-05T21:10:41.823",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622477,1717621841832,-500.0,0.00029897,4,"2024-06-05T21:10:41.832",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622478,1717621841841,-500.0,0.00029897,4,"2024-06-05T21:10:41.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622479,1717621841850,-453.82,0.00029897,4,"2024-06-05T21:10:41.850",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622480,1717621841860,-500.0,0.00029897,4,"2024-06-05T21:10:41.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622481,1717621841870,-503.33263461,0.00029897,4,"2024-06-05T21:10:41.870",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622482,1717621841879,-500.0,0.00029897,4,"2024-06-05T21:10:41.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622483,1717621841889,-500.0,0.00029897,4,"2024-06-05T21:10:41.889",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622484,1717621841898,-500.0,0.00029897,4,"2024-06-05T21:10:41.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622485,1717621841907,-500.0,0.00029897,4,"2024-06-05T21:10:41.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622486,1717621841916,-500.0,0.00029897,4,"2024-06-05T21:10:41.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622487,1717621841925,-500.0,0.00029897,4,"2024-06-05T21:10:41.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622488,1717621841934,-504.98647376,0.00029897,4,"2024-06-05T21:10:41.934",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622489,1717621841944,-629.61,0.00029897,4,"2024-06-05T21:10:41.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622490,1717621841953,-500.0,0.00029897,4,"2024-06-05T21:10:41.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622491,1717621841962,-571.24,0.00029897,4,"2024-06-05T21:10:41.962",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622492,1717621841971,-500.0,0.00029897,4,"2024-06-05T21:10:41.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622493,1717621841980,-500.0,0.00029897,4,"2024-06-05T21:10:41.980",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622494,1717621841990,-500.0,0.00029897,4,"2024-06-05T21:10:41.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622495,1717621841999,-359.28,0.00029897,4,"2024-06-05T21:10:41.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622496,1717621842008,-500.0,0.00029897,4,"2024-06-05T21:10:42.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622497,1717621842017,-500.0,0.00029897,4,"2024-06-05T21:10:42.017",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622498,1717621842027,-500.0,0.00029897,4,"2024-06-05T21:10:42.027",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622499,1717621842037,-371.65,0.00029897,4,"2024-06-05T21:10:42.037",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622500,1717621842046,-500.0,0.00029897,4,"2024-06-05T21:10:42.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622501,1717621842055,-528.15,0.00029897,4,"2024-06-05T21:10:42.055",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622502,1717621842065,-500.0,0.00029897,4,"2024-06-05T21:10:42.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622503,1717621842074,-369.16,0.00029897,4,"2024-06-05T21:10:42.074",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622504,1717621842084,-500.0,0.00029897,4,"2024-06-05T21:10:42.084",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622505,1717621842094,-315.92,0.00029897,4,"2024-06-05T21:10:42.094",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622506,1717621842103,-605.27,0.00029897,4,"2024-06-05T21:10:42.103",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622507,1717621842113,-500.0,0.00029897,4,"2024-06-05T21:10:42.113",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622508,1717621842122,-500.0,0.00029897,4,"2024-06-05T21:10:42.122",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622509,1717621842131,-500.0,0.00029897,4,"2024-06-05T21:10:42.131",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622510,1717621842140,-500.0,0.00029897,4,"2024-06-05T21:10:42.140",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622511,1717621842149,-500.0,0.00029897,4,"2024-06-05T21:10:42.149",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622512,1717621842158,-500.0,0.00029897,4,"2024-06-05T21:10:42.158",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622513,1717621842167,-386.35,0.00029897,4,"2024-06-05T21:10:42.167",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622514,1717621842176,-500.0,0.00029897,4,"2024-06-05T21:10:42.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622515,1717621842186,-183.32,0.00029897,4,"2024-06-05T21:10:42.186",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622517,1717621842196,-500.0,0.00029897,4,"2024-06-05T21:10:42.196",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622519,1717621842205,-500.0,0.00029897,4,"2024-06-05T21:10:42.205",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622521,1717621842214,-500.0,0.00029897,4,"2024-06-05T21:10:42.214",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622522,1717621842223,-279.09413366,0.00029897,4,"2024-06-05T21:10:42.223",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622524,1717621842233,-509.84814934,0.00029897,4,"2024-06-05T21:10:42.233",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622526,1717621842242,-500.0,0.00029897,4,"2024-06-05T21:10:42.242",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622528,1717621842250,-506.69948192,0.00029897,4,"2024-06-05T21:10:42.250",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622529,1717621842260,-500.0,0.00029897,4,"2024-06-05T21:10:42.260",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622531,1717621842268,-298.73,0.00029897,4,"2024-06-05T21:10:42.268",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622533,1717621842277,-500.0,0.00029897,4,"2024-06-05T21:10:42.277",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622534,1717621842286,-500.0,0.00029897,4,"2024-06-05T21:10:42.286",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622535,1717621842295,-500.0,0.00029897,4,"2024-06-05T21:10:42.295",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622536,1717621842304,-600.9,0.00029897,4,"2024-06-05T21:10:42.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622537,1717621842313,-192.69,0.00029897,4,"2024-06-05T21:10:42.313",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622538,1717621842322,-500.0,0.00029897,4,"2024-06-05T21:10:42.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622539,1717621842332,-503.89782969,0.00029897,4,"2024-06-05T21:10:42.332",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622540,1717621842344,-500.0,0.00029897,4,"2024-06-05T21:10:42.344",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622541,1717621842353,-500.0,0.00029897,4,"2024-06-05T21:10:42.353",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622542,1717621842362,-500.0,0.00029897,4,"2024-06-05T21:10:42.362",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622543,1717621842371,-445.37,0.00029897,4,"2024-06-05T21:10:42.371",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622544,1717621842382,-506.62467291,0.00029897,4,"2024-06-05T21:10:42.382",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622545,1717621842391,-503.34344364,0.00029897,4,"2024-06-05T21:10:42.391",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622546,1717621842400,-500.0,0.00029897,4,"2024-06-05T21:10:42.400",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622547,1717621842409,-500.0,0.00029897,4,"2024-06-05T21:10:42.409",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622548,1717621842419,-555.95,0.00029897,4,"2024-06-05T21:10:42.419",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622549,1717621842429,-500.0,0.00029897,4,"2024-06-05T21:10:42.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622550,1717621842438,-183.19,0.00029897,4,"2024-06-05T21:10:42.438",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622552,1717621842447,-500.0,0.00029897,4,"2024-06-05T21:10:42.447",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622554,1717621842456,-500.0,0.00029897,4,"2024-06-05T21:10:42.456",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622556,1717621842466,-500.0,0.00029897,4,"2024-06-05T21:10:42.466",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622558,1717621842475,-242.35,0.00029897,4,"2024-06-05T21:10:42.475",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622560,1717621842485,-500.0,0.00029897,4,"2024-06-05T21:10:42.485",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622562,1717621842494,-372.39721995,0.00029897,4,"2024-06-05T21:10:42.494",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622564,1717621842503,-593.01,0.00029897,4,"2024-06-05T21:10:42.503",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622566,1717621842513,-643.58009778,0.00029897,4,"2024-06-05T21:10:42.513",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622568,1717621842523,-500.0,0.00029897,4,"2024-06-05T21:10:42.523",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622570,1717621842532,-500.0,0.00029897,4,"2024-06-05T21:10:42.532",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622572,1717621842541,-500.0,0.00029897,4,"2024-06-05T21:10:42.541",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622574,1717621842551,-196.4,0.00029897,4,"2024-06-05T21:10:42.551",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622576,1717621842560,-500.0,0.00029897,4,"2024-06-05T21:10:42.560",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622578,1717621842569,-614.06,0.00029897,4,"2024-06-05T21:10:42.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622579,1717621842578,-500.0,0.00029897,4,"2024-06-05T21:10:42.578",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622580,1717621842589,-500.0,0.00029897,4,"2024-06-05T21:10:42.589",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622581,1717621842599,-500.0,0.00029897,4,"2024-06-05T21:10:42.599",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622582,1717621842607,-510.14695889,0.00029897,4,"2024-06-05T21:10:42.607",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622583,1717621842616,-500.0,0.00029897,4,"2024-06-05T21:10:42.616",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622584,1717621842625,-500.0,0.00029897,4,"2024-06-05T21:10:42.625",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622585,1717621842635,-626.66,0.00029897,4,"2024-06-05T21:10:42.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622586,1717621842644,-500.0,0.00029897,4,"2024-06-05T21:10:42.644",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622588,1717621842653,-505.92261165,0.00029897,4,"2024-06-05T21:10:42.653",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622589,1717621842663,-500.0,0.00029897,4,"2024-06-05T21:10:42.663",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622590,1717621842672,-500.0,0.00029897,4,"2024-06-05T21:10:42.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622591,1717621842681,-500.0,0.00029897,4,"2024-06-05T21:10:42.681",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622592,1717621842691,-547.64039843,0.00029897,4,"2024-06-05T21:10:42.691",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622593,1717621842700,-273.57,0.00029897,4,"2024-06-05T21:10:42.700",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622594,1717621842709,-500.0,0.00029897,4,"2024-06-05T21:10:42.709",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622595,1717621842721,-414.36,0.00029897,4,"2024-06-05T21:10:42.721",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622596,1717621842731,-587.59,0.00029897,4,"2024-06-05T21:10:42.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622597,1717621842739,-500.0,0.00029897,4,"2024-06-05T21:10:42.739",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622598,1717621842748,-265.9,0.00029897,4,"2024-06-05T21:10:42.748",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622599,1717621842757,-500.0,0.00029897,4,"2024-06-05T21:10:42.757",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622600,1717621842767,-588.03897793,0.00029897,4,"2024-06-05T21:10:42.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622602,1717621842776,-500.0,0.00029897,4,"2024-06-05T21:10:42.776",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622604,1717621842785,-163.52,0.00029897,4,"2024-06-05T21:10:42.785",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622606,1717621842794,-500.0,0.00029897,4,"2024-06-05T21:10:42.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622607,1717621842803,-508.76694845,0.00029897,4,"2024-06-05T21:10:42.803",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622609,1717621842812,-500.0,0.00029897,4,"2024-06-05T21:10:42.812",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622611,1717621842822,-1530.56,0.00029897,4,"2024-06-05T21:10:42.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622613,1717621842831,-507.77412198,0.00029897,4,"2024-06-05T21:10:42.831",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622615,1717621842841,-500.0,0.00029897,4,"2024-06-05T21:10:42.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622617,1717621842850,-504.69978802,0.00029897,4,"2024-06-05T21:10:42.850",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622619,1717621842859,-500.0,0.00029897,4,"2024-06-05T21:10:42.859",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622621,1717621842869,-500.0,0.00029897,4,"2024-06-05T21:10:42.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622623,1717621842878,-510.20653064,0.00029897,4,"2024-06-05T21:10:42.878",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622625,1717621842887,-500.0,0.00029897,4,"2024-06-05T21:10:42.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622627,1717621842897,-500.0,0.00029897,4,"2024-06-05T21:10:42.897",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622628,1717621842906,-420.66,0.00029897,4,"2024-06-05T21:10:42.906",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622630,1717621842916,-500.0,0.00029897,4,"2024-06-05T21:10:42.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622632,1717621842925,-638.43,0.00029897,4,"2024-06-05T21:10:42.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622634,1717621842935,-505.53654077,0.00029897,4,"2024-06-05T21:10:42.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622636,1717621842944,-500.0,0.00029897,4,"2024-06-05T21:10:42.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622638,1717621842953,-500.0,0.00029897,4,"2024-06-05T21:10:42.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622640,1717621842962,-624.10984494,0.00029897,4,"2024-06-05T21:10:42.962",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622642,1717621842971,-500.0,0.00029897,4,"2024-06-05T21:10:42.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622644,1717621842980,-501.24495124,0.00029897,4,"2024-06-05T21:10:42.980",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622645,1717621842990,-500.0,0.00029897,4,"2024-06-05T21:10:42.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622647,1717621842999,-500.0,0.00029897,4,"2024-06-05T21:10:42.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622649,1717621843008,-507.53249537,0.00029897,4,"2024-06-05T21:10:43.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622651,1717621843017,-623.38452335,0.00029897,4,"2024-06-05T21:10:43.017",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622653,1717621843027,-500.0,0.00029897,4,"2024-06-05T21:10:43.027",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622655,1717621843036,-500.0,0.00029897,4,"2024-06-05T21:10:43.036",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622656,1717621843045,-500.0,0.00029897,4,"2024-06-05T21:10:43.045",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622658,1717621843054,-193.15617044,0.00029897,4,"2024-06-05T21:10:43.054",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622660,1717621843063,-500.0,0.00029897,4,"2024-06-05T21:10:43.063",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622662,1717621843072,-500.0,0.00029897,4,"2024-06-05T21:10:43.072",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622664,1717621843081,-500.0,0.00029897,4,"2024-06-05T21:10:43.081",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622665,1717621843091,-506.55708863,0.00029897,4,"2024-06-05T21:10:43.091",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622667,1717621843100,-507.04074691,0.00029897,4,"2024-06-05T21:10:43.100",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622669,1717621843109,-500.0,0.00029897,4,"2024-06-05T21:10:43.109",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622671,1717621843118,-232.72,0.00029897,4,"2024-06-05T21:10:43.118",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622673,1717621843128,-500.0,0.00029897,4,"2024-06-05T21:10:43.128",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622675,1717621843137,-500.0,0.00029897,4,"2024-06-05T21:10:43.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622677,1717621843146,-500.0,0.00029897,4,"2024-06-05T21:10:43.146",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622679,1717621843155,-434.4,0.00029897,4,"2024-06-05T21:10:43.155",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622680,1717621843164,-500.0,0.00029897,4,"2024-06-05T21:10:43.164",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622682,1717621843173,-500.0,0.00029897,4,"2024-06-05T21:10:43.173",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622684,1717621843182,-315.25,0.00029897,4,"2024-06-05T21:10:43.182",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622686,1717621843192,-500.0,0.00029897,4,"2024-06-05T21:10:43.192",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622688,1717621843201,-563.01,0.00029897,4,"2024-06-05T21:10:43.201",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622690,1717621843210,-164.22374807,0.00029898,2,"2024-06-05T21:10:43.210",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622692,1717621843220,-164.22374807,0.00029898,2,"2024-06-05T21:10:43.220",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622694,1717621843229,-168.24589955,0.00029898,2,"2024-06-05T21:10:43.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622696,1717621843238,-164.22374807,0.00029899,2,"2024-06-05T21:10:43.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622698,1717621843248,-164.22374807,0.00029899,2,"2024-06-05T21:10:43.248",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622700,1717621843257,-609.4,0.00029899,4,"2024-06-05T21:10:43.257",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622702,1717621843266,-221.02,0.00029899,4,"2024-06-05T21:10:43.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622704,1717621843275,-625.13,0.00029899,4,"2024-06-05T21:10:43.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622705,1717621843284,-245.79,0.00029899,4,"2024-06-05T21:10:43.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622707,1717621843293,-347.17,0.00029899,4,"2024-06-05T21:10:43.293",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622709,1717621843303,-298.67,0.00029899,4,"2024-06-05T21:10:43.303",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622711,1717621843312,-500.0,0.00029899,4,"2024-06-05T21:10:43.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622713,1717621843321,-500.0,0.00029899,4,"2024-06-05T21:10:43.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622714,1717621843330,-500.0,0.00029899,4,"2024-06-05T21:10:43.330",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622716,1717621843342,-476.06,0.00029899,4,"2024-06-05T21:10:43.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622718,1717621843351,-515.31,0.00029899,4,"2024-06-05T21:10:43.351",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622720,1717621843360,-500.0,0.00029899,4,"2024-06-05T21:10:43.360",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622722,1717621843370,-500.0,0.00029899,4,"2024-06-05T21:10:43.370",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622723,1717621843379,-500.0,0.00029899,4,"2024-06-05T21:10:43.379",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622725,1717621843389,-500.0,0.00029899,4,"2024-06-05T21:10:43.389",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622727,1717621843398,-500.0,0.00029899,4,"2024-06-05T21:10:43.398",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622729,1717621843407,-500.0,0.00029899,4,"2024-06-05T21:10:43.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622730,1717621843419,-500.0,0.00029899,4,"2024-06-05T21:10:43.419",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622731,1717621843548,-500.0,0.00029899,4,"2024-06-05T21:10:43.548",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622732,1717621843558,-500.0,0.00029899,4,"2024-06-05T21:10:43.558",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622733,1717621843567,-500.0,0.00029899,4,"2024-06-05T21:10:43.567",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622734,1717621843576,-482.2,0.00029899,4,"2024-06-05T21:10:43.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622735,1717621843586,-500.0,0.00029899,4,"2024-06-05T21:10:43.586",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622736,1717621843596,-500.0,0.00029899,4,"2024-06-05T21:10:43.596",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622737,1717621843605,-500.0,0.00029899,4,"2024-06-05T21:10:43.605",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622738,1717621843616,-500.0,0.00029899,4,"2024-06-05T21:10:43.616",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622739,1717621843625,-500.0,0.00029899,4,"2024-06-05T21:10:43.625",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622740,1717621843635,-500.0,0.00029899,4,"2024-06-05T21:10:43.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622741,1717621843646,-520.58,0.00029899,4,"2024-06-05T21:10:43.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622742,1717621843657,-520.58,0.00029899,4,"2024-06-05T21:10:43.657",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622743,1717621843666,-538.58,0.00029899,4,"2024-06-05T21:10:43.666",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622744,1717621843675,-538.58,0.00029899,4,"2024-06-05T21:10:43.675",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622745,1717621843683,-500.0,0.00029899,4,"2024-06-05T21:10:43.683",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622746,1717621843693,-500.0,0.00029899,4,"2024-06-05T21:10:43.693",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622747,1717621843702,-500.0,0.00029899,4,"2024-06-05T21:10:43.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622748,1717621843712,-500.0,0.00029899,4,"2024-06-05T21:10:43.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622749,1717621843721,-500.0,0.00029899,4,"2024-06-05T21:10:43.721",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622750,1717621843730,-500.0,0.00029899,4,"2024-06-05T21:10:43.730",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622751,1717621843739,-500.0,0.00029899,4,"2024-06-05T21:10:43.739",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622752,1717621843748,-500.0,0.00029899,4,"2024-06-05T21:10:43.748",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622753,1717621843757,-500.0,0.00029899,4,"2024-06-05T21:10:43.757",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622754,1717621843767,-500.0,0.00029899,4,"2024-06-05T21:10:43.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622755,1717621843777,-500.0,0.00029899,4,"2024-06-05T21:10:43.777",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622756,1717621843788,-500.0,0.00029899,4,"2024-06-05T21:10:43.788",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622757,1717621843797,-500.0,0.00029899,4,"2024-06-05T21:10:43.797",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622758,1717621843806,-500.0,0.00029899,4,"2024-06-05T21:10:43.806",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622759,1717621843815,-500.0,0.00029899,4,"2024-06-05T21:10:43.815",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622760,1717621843824,-500.0,0.00029899,4,"2024-06-05T21:10:43.824",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622761,1717621843833,-500.0,0.00029899,4,"2024-06-05T21:10:43.833",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622762,1717621843842,-500.0,0.00029899,4,"2024-06-05T21:10:43.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622763,1717621843851,-500.0,0.00029899,4,"2024-06-05T21:10:43.851",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622764,1717621843860,-500.0,0.00029899,4,"2024-06-05T21:10:43.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622765,1717621843870,-500.0,0.00029899,4,"2024-06-05T21:10:43.870",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622766,1717621843880,-500.0,0.00029899,4,"2024-06-05T21:10:43.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622767,1717621843889,-424.79930033,0.00029899,4,"2024-06-05T21:10:43.889",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622768,1717621843898,-1688.59,0.00029899,4,"2024-06-05T21:10:43.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622769,1717621843908,-1688.59,0.00029899,4,"2024-06-05T21:10:43.908",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622770,1717621843917,-500.0,0.00029899,4,"2024-06-05T21:10:43.917",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622771,1717621843926,-500.0,0.00029899,4,"2024-06-05T21:10:43.926",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622772,1717621843935,-500.0,0.00029899,4,"2024-06-05T21:10:43.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622773,1717621843945,-500.0,0.00029899,4,"2024-06-05T21:10:43.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622774,1717621843954,-500.0,0.00029899,4,"2024-06-05T21:10:43.954",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622775,1717621843963,-500.0,0.00029899,4,"2024-06-05T21:10:43.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622776,1717621843972,-500.0,0.00029899,4,"2024-06-05T21:10:43.972",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622777,1717621843981,-500.0,0.00029899,4,"2024-06-05T21:10:43.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622778,1717621843991,-500.0,0.00029899,4,"2024-06-05T21:10:43.991",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622779,1717621844000,-500.0,0.00029899,4,"2024-06-05T21:10:44.000",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622780,1717621844009,-500.0,0.00029899,4,"2024-06-05T21:10:44.009",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622781,1717621844019,-500.0,0.00029899,4,"2024-06-05T21:10:44.019",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622782,1717621844028,-500.0,0.00029899,4,"2024-06-05T21:10:44.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622783,1717621844038,-500.0,0.00029899,4,"2024-06-05T21:10:44.038",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622784,1717621844047,-500.0,0.00029899,4,"2024-06-05T21:10:44.047",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622785,1717621844056,-500.0,0.00029899,4,"2024-06-05T21:10:44.056",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622786,1717621844065,-500.0,0.00029899,4,"2024-06-05T21:10:44.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622787,1717621844075,-500.0,0.00029899,4,"2024-06-05T21:10:44.075",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622788,1717621844086,-500.0,0.00029899,4,"2024-06-05T21:10:44.086",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622789,1717621844095,-500.0,0.00029899,4,"2024-06-05T21:10:44.095",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622790,1717621844104,-500.0,0.00029899,4,"2024-06-05T21:10:44.104",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622791,1717621844116,-821.44,0.00029899,4,"2024-06-05T21:10:44.116",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622792,1717621844125,-821.44,0.00029899,4,"2024-06-05T21:10:44.125",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622793,1717621844134,-500.0,0.00029899,4,"2024-06-05T21:10:44.134",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622794,1717621844143,-164.22374807,0.000299,2,"2024-06-05T21:10:44.143",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622795,1717621844152,-164.22374807,0.000299,2,"2024-06-05T21:10:44.152",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622796,1717621844162,-5800.0,0.000299,2,"2024-06-05T21:10:44.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622797,1717621844172,-1409.3567,0.000299,2,"2024-06-05T21:10:44.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622798,1717621844181,-185.89544464,0.000299,15,"2024-06-05T21:10:44.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622799,1717621844190,-174.76774256,0.000299,2,"2024-06-05T21:10:44.190",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622800,1717621844200,-559.02949098,0.000299,15,"2024-06-05T21:10:44.200",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622801,1717621844209,-1791.27106616,0.000299,2,"2024-06-05T21:10:44.209",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622802,1717621844219,-155.57,0.00029914,2,"2024-06-05T21:10:44.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622803,1717621844228,-174.38008027,0.00029916,2,"2024-06-05T21:10:44.228",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622804,1717621844237,-157.65197625,0.00029982,2,"2024-06-05T21:10:44.237",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622805,1717621844246,-203.72089016,0.00029985,2,"2024-06-05T21:10:44.246",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622806,1717621844255,-206.23894438,0.0002999,7,"2024-06-05T21:10:44.255",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622807,1717621844265,-200.0,0.0002999,7,"2024-06-05T21:10:44.265",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622808,1717621844274,-200.0,0.0002999,7,"2024-06-05T21:10:44.274",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622809,1717621844282,-200.0,0.0002999,7,"2024-06-05T21:10:44.282",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622810,1717621844292,-668.3563276,0.00029992,2,"2024-06-05T21:10:44.292",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622811,1717621844300,-1604.1730417,0.00029992,2,"2024-06-05T21:10:44.300",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622812,1717621844309,-986.9458699,0.00029992,2,"2024-06-05T21:10:44.309",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622813,1717621844318,-500.0,0.00029992,4,"2024-06-05T21:10:44.318",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622814,1717621844327,-526.6,0.00029992,4,"2024-06-05T21:10:44.327",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622815,1717621844341,-500.0,0.00029992,4,"2024-06-05T21:10:44.341",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622816,1717621844350,-500.0,0.00029992,4,"2024-06-05T21:10:44.350",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622817,1717621844359,-500.0,0.00029992,4,"2024-06-05T21:10:44.359",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622818,1717621844368,-500.0,0.00029992,4,"2024-06-05T21:10:44.368",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622819,1717621844378,-500.0,0.00029992,4,"2024-06-05T21:10:44.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622820,1717621844388,-500.0,0.00029992,4,"2024-06-05T21:10:44.388",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622821,1717621844397,-500.0,0.00029992,4,"2024-06-05T21:10:44.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622822,1717621844406,-500.0,0.00029992,4,"2024-06-05T21:10:44.406",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622823,1717621844416,-500.0,0.00029993,4,"2024-06-05T21:10:44.416",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622824,1717621844425,-500.0,0.00029993,4,"2024-06-05T21:10:44.425",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622825,1717621844434,-500.0,0.00029993,4,"2024-06-05T21:10:44.434",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622826,1717621844443,-500.0,0.00029993,4,"2024-06-05T21:10:44.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622827,1717621844454,-500.0,0.00029993,4,"2024-06-05T21:10:44.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622828,1717621844464,-543.0,0.00029993,4,"2024-06-05T21:10:44.464",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622829,1717621844473,-500.0,0.00029993,4,"2024-06-05T21:10:44.473",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622830,1717621844482,-581.38,0.00029993,4,"2024-06-05T21:10:44.482",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622831,1717621844491,-502.50185013,0.00029993,4,"2024-06-05T21:10:44.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622832,1717621844499,-500.0,0.00029993,4,"2024-06-05T21:10:44.499",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622833,1717621844508,-500.0,0.00029993,4,"2024-06-05T21:10:44.508",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622834,1717621844517,-500.0,0.00029993,4,"2024-06-05T21:10:44.517",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622835,1717621844527,-412.84,0.00029993,4,"2024-06-05T21:10:44.527",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622836,1717621844536,-500.0,0.00029993,4,"2024-06-05T21:10:44.536",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622837,1717621844545,-500.0,0.00029993,4,"2024-06-05T21:10:44.545",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622838,1717621844554,-500.0,0.00029993,4,"2024-06-05T21:10:44.554",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622839,1717621844563,-500.0,0.00029993,4,"2024-06-05T21:10:44.563",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622840,1717621844573,-500.0,0.00029993,4,"2024-06-05T21:10:44.573",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622841,1717621844584,-500.0,0.00029993,4,"2024-06-05T21:10:44.584",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622842,1717621844593,-268.34,0.00029993,4,"2024-06-05T21:10:44.593",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622843,1717621844603,-500.0,0.00029993,4,"2024-06-05T21:10:44.603",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622844,1717621844612,-500.0,0.00029993,4,"2024-06-05T21:10:44.612",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622845,1717621844621,-500.0,0.00029993,4,"2024-06-05T21:10:44.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622846,1717621844630,-506.01170228,0.00029993,4,"2024-06-05T21:10:44.630",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622847,1717621844640,-504.14921122,0.00029993,4,"2024-06-05T21:10:44.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622848,1717621844649,-500.0,0.00029993,4,"2024-06-05T21:10:44.649",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622849,1717621844659,-500.0,0.00029993,4,"2024-06-05T21:10:44.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622850,1717621844668,-500.0,0.00029993,4,"2024-06-05T21:10:44.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622851,1717621844677,-505.37185219,0.00029993,4,"2024-06-05T21:10:44.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622852,1717621844687,-500.0,0.00029993,4,"2024-06-05T21:10:44.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622853,1717621844696,-263.21,0.00029993,4,"2024-06-05T21:10:44.696",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622854,1717621844705,-500.0,0.00029993,4,"2024-06-05T21:10:44.705",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622855,1717621844714,-590.55,0.00029993,4,"2024-06-05T21:10:44.714",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622856,1717621844723,-500.0,0.00029993,4,"2024-06-05T21:10:44.723",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622857,1717621844732,-502.63699445,0.00029993,4,"2024-06-05T21:10:44.732",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622858,1717621844741,-183.26410601,0.00029993,4,"2024-06-05T21:10:44.741",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622859,1717621844750,-500.0,0.00029993,4,"2024-06-05T21:10:44.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622860,1717621844759,-500.0,0.00029993,4,"2024-06-05T21:10:44.759",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622861,1717621844768,-505.48261953,0.00029993,4,"2024-06-05T21:10:44.768",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622862,1717621844777,-514.17860554,0.00029993,4,"2024-06-05T21:10:44.777",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622863,1717621844786,-500.0,0.00029993,4,"2024-06-05T21:10:44.786",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622864,1717621844795,-349.89,0.00029993,4,"2024-06-05T21:10:44.795",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622865,1717621844804,-500.0,0.00029993,4,"2024-06-05T21:10:44.804",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622866,1717621844813,-500.0,0.00029993,4,"2024-06-05T21:10:44.813",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622867,1717621844822,-507.8889045,0.00029993,4,"2024-06-05T21:10:44.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622868,1717621844832,-353.99161818,0.00029993,4,"2024-06-05T21:10:44.832",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622869,1717621844842,-500.0,0.00029993,4,"2024-06-05T21:10:44.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622870,1717621844851,-506.00045633,0.00029993,4,"2024-06-05T21:10:44.851",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622871,1717621844860,-500.0,0.00029993,4,"2024-06-05T21:10:44.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622872,1717621844869,-500.0,0.00029993,4,"2024-06-05T21:10:44.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622873,1717621844880,-500.0,0.00029993,4,"2024-06-05T21:10:44.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622874,1717621844890,-500.0,0.00029993,4,"2024-06-05T21:10:44.890",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622875,1717621844898,-407.02702332,0.00029993,4,"2024-06-05T21:10:44.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622876,1717621844909,-500.0,0.00029993,4,"2024-06-05T21:10:44.909",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622877,1717621844918,-506.34853207,0.00029993,4,"2024-06-05T21:10:44.918",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622878,1717621844926,-504.43060284,0.00029993,4,"2024-06-05T21:10:44.926",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622879,1717621844936,-500.0,0.00029993,4,"2024-06-05T21:10:44.936",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622880,1717621844945,-500.0,0.00029993,4,"2024-06-05T21:10:44.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622881,1717621844953,-649.44,0.00029993,4,"2024-06-05T21:10:44.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622882,1717621844962,-520.53426762,0.00029993,4,"2024-06-05T21:10:44.962",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622883,1717621844971,-500.0,0.00029993,4,"2024-06-05T21:10:44.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622884,1717621844981,-500.0,0.00029993,4,"2024-06-05T21:10:44.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622885,1717621844991,-507.12025587,0.00029993,4,"2024-06-05T21:10:44.991",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622886,1717621845002,-500.0,0.00029993,4,"2024-06-05T21:10:45.002",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622887,1717621845011,-500.0,0.00029993,4,"2024-06-05T21:10:45.011",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622888,1717621845020,-545.57,0.00029993,4,"2024-06-05T21:10:45.020",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622889,1717621845029,-500.0,0.00029993,4,"2024-06-05T21:10:45.029",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622890,1717621845040,-594.9,0.00029993,4,"2024-06-05T21:10:45.040",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622891,1717621845048,-585.45,0.00029993,4,"2024-06-05T21:10:45.048",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622892,1717621845057,-507.80994523,0.00029993,4,"2024-06-05T21:10:45.057",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622893,1717621845066,-503.03579738,0.00029993,4,"2024-06-05T21:10:45.066",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622894,1717621845075,-500.0,0.00029993,4,"2024-06-05T21:10:45.075",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622895,1717621845085,-263.07,0.00029993,4,"2024-06-05T21:10:45.085",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622896,1717621845094,-500.0,0.00029993,4,"2024-06-05T21:10:45.094",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622897,1717621845103,-500.0,0.00029993,4,"2024-06-05T21:10:45.103",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622898,1717621845112,-587.50115182,0.00029993,4,"2024-06-05T21:10:45.112",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622900,1717621845121,-500.0,0.00029993,4,"2024-06-05T21:10:45.121",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622902,1717621845130,-383.23988802,0.00029993,4,"2024-06-05T21:10:45.130",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622903,1717621845139,-625.58702147,0.00029993,4,"2024-06-05T21:10:45.139",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622905,1717621845148,-502.63429917,0.00029993,4,"2024-06-05T21:10:45.148",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622906,1717621845157,-500.0,0.00029993,4,"2024-06-05T21:10:45.157",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622907,1717621845166,-500.0,0.00029993,4,"2024-06-05T21:10:45.166",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622908,1717621845175,-150.15,0.00029993,4,"2024-06-05T21:10:45.175",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622909,1717621845184,-500.0,0.00029993,4,"2024-06-05T21:10:45.184",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622910,1717621845193,-502.65275108,0.00029993,4,"2024-06-05T21:10:45.193",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622911,1717621845202,-500.0,0.00029993,4,"2024-06-05T21:10:45.202",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622912,1717621845211,-500.0,0.00029993,4,"2024-06-05T21:10:45.211",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622913,1717621845220,-510.1138392,0.00029993,4,"2024-06-05T21:10:45.220",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622914,1717621845229,-500.0,0.00029993,4,"2024-06-05T21:10:45.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622915,1717621845237,-500.0,0.00029993,4,"2024-06-05T21:10:45.237",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622916,1717621845246,-500.0,0.00029993,4,"2024-06-05T21:10:45.246",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622917,1717621845255,-302.57,0.00029993,4,"2024-06-05T21:10:45.255",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622918,1717621845265,-500.0,0.00029993,4,"2024-06-05T21:10:45.265",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622919,1717621845275,-203.61,0.00029993,4,"2024-06-05T21:10:45.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622920,1717621845284,-500.0,0.00029993,4,"2024-06-05T21:10:45.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622921,1717621845293,-632.34,0.00029993,4,"2024-06-05T21:10:45.293",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622922,1717621845303,-500.0,0.00029993,4,"2024-06-05T21:10:45.303",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622923,1717621845312,-549.37,0.00029993,4,"2024-06-05T21:10:45.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622924,1717621845321,-503.09860383,0.00029993,4,"2024-06-05T21:10:45.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622925,1717621845331,-500.0,0.00029993,4,"2024-06-05T21:10:45.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622926,1717621845346,-500.0,0.00029993,4,"2024-06-05T21:10:45.346",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622927,1717621845355,-500.0,0.00029993,4,"2024-06-05T21:10:45.355",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622928,1717621845364,-189.2,0.00029993,4,"2024-06-05T21:10:45.364",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622929,1717621845374,-500.0,0.00029993,4,"2024-06-05T21:10:45.374",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622930,1717621845385,-642.73,0.00029993,4,"2024-06-05T21:10:45.385",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622931,1717621845394,-507.07423638,0.00029993,4,"2024-06-05T21:10:45.394",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622932,1717621845403,-522.42,0.00029993,4,"2024-06-05T21:10:45.403",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622933,1717621845412,-501.73758458,0.00029993,4,"2024-06-05T21:10:45.412",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622934,1717621845423,-500.0,0.00029993,4,"2024-06-05T21:10:45.423",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622935,1717621845432,-605.88,0.00029993,4,"2024-06-05T21:10:45.432",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622936,1717621845441,-522.01395495,0.00029993,4,"2024-06-05T21:10:45.441",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622937,1717621845450,-500.0,0.00029993,4,"2024-06-05T21:10:45.450",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622938,1717621845459,-502.6292723,0.00029993,4,"2024-06-05T21:10:45.459",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622939,1717621845467,-500.0,0.00029993,4,"2024-06-05T21:10:45.467",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622940,1717621845477,-500.0,0.00029993,4,"2024-06-05T21:10:45.477",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622941,1717621845486,-575.12,0.00029993,4,"2024-06-05T21:10:45.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622942,1717621845495,-505.6058119,0.00029993,4,"2024-06-05T21:10:45.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622943,1717621845505,-500.0,0.00029993,4,"2024-06-05T21:10:45.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622944,1717621845515,-500.0,0.00029993,4,"2024-06-05T21:10:45.515",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622945,1717621845524,-186.23596096,0.00029993,4,"2024-06-05T21:10:45.524",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622946,1717621845533,-506.51379035,0.00029993,4,"2024-06-05T21:10:45.533",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622947,1717621845542,-505.4016058,0.00029993,4,"2024-06-05T21:10:45.542",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622948,1717621845551,-502.40522321,0.00029993,4,"2024-06-05T21:10:45.551",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622949,1717621845560,-505.13791173,0.00029993,4,"2024-06-05T21:10:45.560",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622950,1717621845570,-500.0,0.00029993,4,"2024-06-05T21:10:45.570",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622951,1717621845579,-207.87111766,0.00029993,4,"2024-06-05T21:10:45.579",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622952,1717621845590,-506.98050584,0.00029993,4,"2024-06-05T21:10:45.590",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622953,1717621845599,-503.50543796,0.00029993,4,"2024-06-05T21:10:45.599",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622954,1717621845608,-500.0,0.00029993,4,"2024-06-05T21:10:45.608",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622955,1717621845617,-517.78,0.00029993,4,"2024-06-05T21:10:45.617",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622956,1717621845627,-510.06859484,0.00029993,4,"2024-06-05T21:10:45.627",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622957,1717621845636,-501.3590133,0.00029993,4,"2024-06-05T21:10:45.636",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622958,1717621845644,-500.0,0.00029993,4,"2024-06-05T21:10:45.644",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622960,1717621845654,-500.0,0.00029993,4,"2024-06-05T21:10:45.654",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622962,1717621845663,-508.49629868,0.00029993,4,"2024-06-05T21:10:45.663",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622963,1717621845672,-500.0,0.00029993,4,"2024-06-05T21:10:45.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622964,1717621845681,-500.0,0.00029993,4,"2024-06-05T21:10:45.681",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622965,1717621845690,-510.85925196,0.00029993,4,"2024-06-05T21:10:45.690",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622966,1717621845699,-500.0,0.00029993,4,"2024-06-05T21:10:45.699",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622967,1717621845708,-504.83493849,0.00029993,4,"2024-06-05T21:10:45.708",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622969,1717621845718,-500.0,0.00029993,4,"2024-06-05T21:10:45.718",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622971,1717621845727,-264.58,0.00029993,4,"2024-06-05T21:10:45.727",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622972,1717621845736,-502.43367256,0.00029993,4,"2024-06-05T21:10:45.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622975,1717621845745,-500.0,0.00029993,4,"2024-06-05T21:10:45.745",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622978,1717621845755,-396.47,0.00029993,4,"2024-06-05T21:10:45.755",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622981,1717621845764,-500.0,0.00029993,4,"2024-06-05T21:10:45.764",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622983,1717621845774,-168.8,0.00029993,4,"2024-06-05T21:10:45.774",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622984,1717621845783,-551.78,0.00029993,4,"2024-06-05T21:10:45.783",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622986,1717621845792,-505.99747829,0.00029993,4,"2024-06-05T21:10:45.792",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622988,1717621845801,-500.0,0.00029993,4,"2024-06-05T21:10:45.801",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622989,1717621845810,-506.227681,0.00029993,4,"2024-06-05T21:10:45.810",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622990,1717621845819,-500.0,0.00029993,4,"2024-06-05T21:10:45.819",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622991,1717621845831,-500.0,0.00029993,4,"2024-06-05T21:10:45.831",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622992,1717621845844,-505.43325152,0.00029993,4,"2024-06-05T21:10:45.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622993,1717621845854,-500.0,0.00029993,4,"2024-06-05T21:10:45.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622994,1717621845865,-168.65,0.00029993,4,"2024-06-05T21:10:45.865",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622995,1717621845875,-506.61717856,0.00029993,4,"2024-06-05T21:10:45.875",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622996,1717621845884,-500.0,0.00029993,4,"2024-06-05T21:10:45.884",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622997,1717621845893,-500.0,0.00029993,4,"2024-06-05T21:10:45.893",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328622998,1717621845902,-500.0,0.00029993,4,"2024-06-05T21:10:45.902",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623000,1717621845911,-500.0,0.00029993,4,"2024-06-05T21:10:45.911",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623001,1717621845920,-506.74503543,0.00029993,4,"2024-06-05T21:10:45.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623002,1717621845930,-500.0,0.00029993,4,"2024-06-05T21:10:45.930",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623003,1717621845939,-503.86068928,0.00029993,4,"2024-06-05T21:10:45.939",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623004,1717621845948,-503.76596892,0.00029993,4,"2024-06-05T21:10:45.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623005,1717621845957,-500.0,0.00029993,4,"2024-06-05T21:10:45.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623006,1717621845967,-500.0,0.00029993,4,"2024-06-05T21:10:45.967",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623007,1717621845976,-500.0,0.00029993,4,"2024-06-05T21:10:45.976",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623008,1717621845985,-500.0,0.00029993,4,"2024-06-05T21:10:45.985",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623009,1717621845994,-500.0,0.00029993,4,"2024-06-05T21:10:45.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623010,1717621846003,-502.98110662,0.00029993,14,"2024-06-05T21:10:46.003",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623011,1717621846013,-500.0,0.00029993,4,"2024-06-05T21:10:46.013",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623012,1717621846023,-500.0,0.00029993,4,"2024-06-05T21:10:46.023",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623013,1717621846032,-500.0,0.00029993,4,"2024-06-05T21:10:46.032",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623014,1717621846041,-505.72300969,0.00029993,4,"2024-06-05T21:10:46.041",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623015,1717621846050,-500.0,0.00029993,4,"2024-06-05T21:10:46.050",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623016,1717621846059,-509.30281615,0.00029993,4,"2024-06-05T21:10:46.059",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623017,1717621846069,-502.63469732,0.00029993,4,"2024-06-05T21:10:46.069",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623018,1717621846078,-500.0,0.00029993,4,"2024-06-05T21:10:46.078",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623019,1717621846089,-506.3762556,0.00029993,4,"2024-06-05T21:10:46.089",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623020,1717621846099,-467.21808408,0.00029993,4,"2024-06-05T21:10:46.099",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623021,1717621846109,-500.0,0.00029993,4,"2024-06-05T21:10:46.109",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623022,1717621846118,-500.0,0.00029993,4,"2024-06-05T21:10:46.118",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623023,1717621846229,-500.0,0.00029993,4,"2024-06-05T21:10:46.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623024,1717621846254,-566.39,0.00029993,4,"2024-06-05T21:10:46.254",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623025,1717621846263,-505.47427505,0.00029993,4,"2024-06-05T21:10:46.263",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623026,1717621846273,-628.66,0.00029993,4,"2024-06-05T21:10:46.273",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623027,1717621846282,-500.0,0.00029993,4,"2024-06-05T21:10:46.282",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623028,1717621846292,-500.0,0.00029993,4,"2024-06-05T21:10:46.292",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623029,1717621846302,-500.0,0.00029993,4,"2024-06-05T21:10:46.302",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623030,1717621846311,-500.0,0.00029993,4,"2024-06-05T21:10:46.311",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623031,1717621846321,-500.0,0.00029993,4,"2024-06-05T21:10:46.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623032,1717621846331,-505.66376604,0.00029993,4,"2024-06-05T21:10:46.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623033,1717621846343,-641.72,0.00029993,4,"2024-06-05T21:10:46.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623034,1717621846356,-500.0,0.00029993,4,"2024-06-05T21:10:46.356",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623035,1717621846366,-500.0,0.00029993,4,"2024-06-05T21:10:46.366",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623036,1717621846375,-452.46,0.00029993,4,"2024-06-05T21:10:46.375",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623037,1717621846385,-184.37083087,0.00029993,4,"2024-06-05T21:10:46.385",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623038,1717621846396,-500.0,0.00029993,4,"2024-06-05T21:10:46.396",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623040,1717621846406,-505.25924408,0.00029993,4,"2024-06-05T21:10:46.406",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623042,1717621846415,-500.0,0.00029993,4,"2024-06-05T21:10:46.415",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623044,1717621846425,-521.00844628,0.00029993,4,"2024-06-05T21:10:46.425",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623045,1717621846434,-500.0,0.00029993,4,"2024-06-05T21:10:46.434",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623046,1717621846444,-500.0,0.00029993,4,"2024-06-05T21:10:46.444",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623047,1717621846453,-307.43,0.00029993,4,"2024-06-05T21:10:46.453",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623048,1717621846463,-500.0,0.00029993,4,"2024-06-05T21:10:46.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623049,1717621846472,-528.98,0.00029993,4,"2024-06-05T21:10:46.472",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623050,1717621846481,-594.18,0.00029993,4,"2024-06-05T21:10:46.481",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623051,1717621846490,-500.0,0.00029993,4,"2024-06-05T21:10:46.490",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623052,1717621846500,-500.0,0.00029993,4,"2024-06-05T21:10:46.500",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623053,1717621846510,-502.90170135,0.00029993,4,"2024-06-05T21:10:46.510",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623054,1717621846519,-500.0,0.00029993,4,"2024-06-05T21:10:46.519",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623055,1717621846529,-500.0,0.00029993,4,"2024-06-05T21:10:46.529",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623056,1717621846539,-503.21281511,0.00029993,4,"2024-06-05T21:10:46.539",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623057,1717621846549,-506.65306124,0.00029993,4,"2024-06-05T21:10:46.549",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623058,1717621846558,-500.0,0.00029993,4,"2024-06-05T21:10:46.558",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623059,1717621846568,-500.0,0.00029993,4,"2024-06-05T21:10:46.568",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623060,1717621846577,-509.23,0.00029993,4,"2024-06-05T21:10:46.577",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623061,1717621846588,-503.19602722,0.00029993,4,"2024-06-05T21:10:46.588",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623062,1717621846597,-509.27221707,0.00029993,4,"2024-06-05T21:10:46.597",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623063,1717621846605,-502.14143962,0.00029993,4,"2024-06-05T21:10:46.605",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623064,1717621846614,-500.0,0.00029993,4,"2024-06-05T21:10:46.614",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623065,1717621846623,-500.0,0.00029993,4,"2024-06-05T21:10:46.623",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623066,1717621846632,-271.56326864,0.00029993,4,"2024-06-05T21:10:46.632",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623067,1717621846641,-500.0,0.00029993,4,"2024-06-05T21:10:46.641",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623068,1717621846650,-503.94012278,0.00029993,4,"2024-06-05T21:10:46.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623069,1717621846659,-500.0,0.00029993,4,"2024-06-05T21:10:46.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623070,1717621846669,-498.41,0.00029993,4,"2024-06-05T21:10:46.669",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623071,1717621846679,-500.0,0.00029993,4,"2024-06-05T21:10:46.679",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623072,1717621846688,-617.01,0.00029993,4,"2024-06-05T21:10:46.688",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623073,1717621846697,-500.0,0.00029993,4,"2024-06-05T21:10:46.697",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623074,1717621846707,-500.0,0.00029993,4,"2024-06-05T21:10:46.707",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623075,1717621846717,-411.53,0.00029993,4,"2024-06-05T21:10:46.717",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623076,1717621846727,-500.0,0.00029993,4,"2024-06-05T21:10:46.727",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623077,1717621846736,-500.0,0.00029993,4,"2024-06-05T21:10:46.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623078,1717621846746,-263.87,0.00029993,4,"2024-06-05T21:10:46.746",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623079,1717621846755,-500.0,0.00029993,4,"2024-06-05T21:10:46.755",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623080,1717621846765,-500.0,0.00029993,4,"2024-06-05T21:10:46.765",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623081,1717621846774,-500.0,0.00029993,4,"2024-06-05T21:10:46.774",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623082,1717621846784,-500.0,0.00029993,4,"2024-06-05T21:10:46.784",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623083,1717621846794,-509.73436213,0.00029993,4,"2024-06-05T21:10:46.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623084,1717621846802,-500.0,0.00029993,4,"2024-06-05T21:10:46.802",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623085,1717621846812,-248.38,0.00029993,4,"2024-06-05T21:10:46.812",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623086,1717621846822,-500.0,0.00029993,4,"2024-06-05T21:10:46.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623087,1717621846831,-500.0,0.00029993,4,"2024-06-05T21:10:46.831",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623088,1717621846842,-343.05,0.00029993,4,"2024-06-05T21:10:46.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623089,1717621846851,-440.55570586,0.00029993,4,"2024-06-05T21:10:46.851",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623090,1717621846860,-500.0,0.00029993,4,"2024-06-05T21:10:46.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623091,1717621846869,-500.0,0.00029993,4,"2024-06-05T21:10:46.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623092,1717621846878,-500.0,0.00029993,4,"2024-06-05T21:10:46.878",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623093,1717621846887,-606.57496578,0.00029993,4,"2024-06-05T21:10:46.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623094,1717621846896,-500.0,0.00029993,4,"2024-06-05T21:10:46.896",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623095,1717621846906,-500.0,0.00029993,4,"2024-06-05T21:10:46.906",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623096,1717621846915,-500.0,0.00029993,4,"2024-06-05T21:10:46.915",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623097,1717621846925,-500.0,0.00029993,4,"2024-06-05T21:10:46.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623098,1717621846934,-500.0,0.00029993,4,"2024-06-05T21:10:46.934",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623099,1717621846944,-430.74,0.00029993,4,"2024-06-05T21:10:46.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623100,1717621846953,-500.0,0.00029993,4,"2024-06-05T21:10:46.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623101,1717621846962,-500.0,0.00029993,4,"2024-06-05T21:10:46.962",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623102,1717621846971,-500.0,0.00029993,4,"2024-06-05T21:10:46.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623103,1717621846981,-504.62567303,0.00029993,4,"2024-06-05T21:10:46.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623104,1717621846990,-563.66,0.00029993,4,"2024-06-05T21:10:46.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623105,1717621847000,-500.0,0.00029993,4,"2024-06-05T21:10:47.000",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623106,1717621847009,-500.0,0.00029993,4,"2024-06-05T21:10:47.009",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623107,1717621847019,-500.0,0.00029993,4,"2024-06-05T21:10:47.019",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623108,1717621847028,-221.03,0.00029993,4,"2024-06-05T21:10:47.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623109,1717621847037,-500.0,0.00029993,4,"2024-06-05T21:10:47.037",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623110,1717621847047,-150.65,0.00029993,4,"2024-06-05T21:10:47.047",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623111,1717621847056,-500.0,0.00029993,4,"2024-06-05T21:10:47.056",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623112,1717621847065,-500.0,0.00029993,4,"2024-06-05T21:10:47.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623113,1717621847074,-594.66,0.00029993,4,"2024-06-05T21:10:47.074",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623114,1717621847084,-500.0,0.00029993,4,"2024-06-05T21:10:47.084",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623115,1717621847093,-500.0,0.00029993,4,"2024-06-05T21:10:47.093",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623116,1717621847102,-500.0,0.00029993,4,"2024-06-05T21:10:47.102",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623117,1717621847111,-500.0,0.00029993,4,"2024-06-05T21:10:47.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623118,1717621847120,-191.7,0.00029993,4,"2024-06-05T21:10:47.120",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623119,1717621847129,-500.0,0.00029993,4,"2024-06-05T21:10:47.129",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623120,1717621847139,-500.0,0.00029993,4,"2024-06-05T21:10:47.139",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623121,1717621847148,-500.0,0.00029993,4,"2024-06-05T21:10:47.148",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623122,1717621847158,-500.0,0.00029993,4,"2024-06-05T21:10:47.158",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623123,1717621847166,-500.0,0.00029993,4,"2024-06-05T21:10:47.166",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623124,1717621847176,-500.0,0.00029993,4,"2024-06-05T21:10:47.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623125,1717621847185,-500.0,0.00029993,4,"2024-06-05T21:10:47.185",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623126,1717621847194,-500.0,0.00029993,4,"2024-06-05T21:10:47.194",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623127,1717621847203,-600.72,0.00029993,4,"2024-06-05T21:10:47.203",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623128,1717621847212,-500.0,0.00029993,4,"2024-06-05T21:10:47.212",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623129,1717621847222,-500.0,0.00029993,4,"2024-06-05T21:10:47.222",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623130,1717621847231,-500.0,0.00029993,4,"2024-06-05T21:10:47.231",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623131,1717621847241,-500.0,0.00029993,4,"2024-06-05T21:10:47.241",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623132,1717621847250,-500.0,0.00029993,4,"2024-06-05T21:10:47.250",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623133,1717621847258,-500.0,0.00029993,4,"2024-06-05T21:10:47.258",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623134,1717621847268,-500.0,0.00029993,4,"2024-06-05T21:10:47.268",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623135,1717621847277,-406.96,0.00029993,4,"2024-06-05T21:10:47.277",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623136,1717621847287,-500.0,0.00029993,4,"2024-06-05T21:10:47.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623137,1717621847296,-500.0,0.00029993,4,"2024-06-05T21:10:47.296",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623138,1717621847305,-319.0,0.00029993,4,"2024-06-05T21:10:47.305",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623139,1717621847315,-574.97,0.00029993,4,"2024-06-05T21:10:47.315",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623140,1717621847324,-500.0,0.00029993,4,"2024-06-05T21:10:47.324",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623141,1717621847334,-500.0,0.00029993,4,"2024-06-05T21:10:47.334",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623142,1717621847347,-500.0,0.00029993,4,"2024-06-05T21:10:47.347",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623143,1717621847356,-500.0,0.00029993,4,"2024-06-05T21:10:47.356",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623144,1717621847366,-506.46048059,0.00029993,4,"2024-06-05T21:10:47.366",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623145,1717621847375,-500.0,0.00029993,4,"2024-06-05T21:10:47.375",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623146,1717621847387,-500.0,0.00029993,4,"2024-06-05T21:10:47.387",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623147,1717621847397,-540.14,0.00029993,4,"2024-06-05T21:10:47.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623148,1717621847406,-500.0,0.00029993,4,"2024-06-05T21:10:47.406",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623149,1717621847416,-500.0,0.00029993,4,"2024-06-05T21:10:47.416",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623150,1717621847425,-502.11,0.00029993,4,"2024-06-05T21:10:47.425",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623151,1717621847435,-500.0,0.00029993,4,"2024-06-05T21:10:47.435",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623152,1717621847443,-500.0,0.00029993,4,"2024-06-05T21:10:47.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623153,1717621847453,-562.76,0.00029993,4,"2024-06-05T21:10:47.453",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623154,1717621847462,-500.0,0.00029993,4,"2024-06-05T21:10:47.462",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623155,1717621847471,-640.21,0.00029993,4,"2024-06-05T21:10:47.471",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623156,1717621847479,-500.0,0.00029993,4,"2024-06-05T21:10:47.479",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623157,1717621847491,-371.87733207,0.00029993,4,"2024-06-05T21:10:47.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623158,1717621847500,-500.0,0.00029993,4,"2024-06-05T21:10:47.500",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623159,1717621847510,-607.74,0.00029993,4,"2024-06-05T21:10:47.510",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623160,1717621847518,-500.0,0.00029993,4,"2024-06-05T21:10:47.518",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623161,1717621847528,-500.0,0.00029993,4,"2024-06-05T21:10:47.528",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623162,1717621847537,-500.0,0.00029993,4,"2024-06-05T21:10:47.537",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623163,1717621847547,-506.06676663,0.00029993,4,"2024-06-05T21:10:47.547",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623164,1717621847556,-501.42380767,0.00029993,4,"2024-06-05T21:10:47.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623165,1717621847565,-505.96008689,0.00029993,4,"2024-06-05T21:10:47.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623166,1717621847574,-502.2051351,0.00029993,4,"2024-06-05T21:10:47.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623167,1717621847583,-500.0,0.00029993,4,"2024-06-05T21:10:47.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623168,1717621847592,-500.0,0.00029993,4,"2024-06-05T21:10:47.592",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623169,1717621847601,-500.0,0.00029993,4,"2024-06-05T21:10:47.601",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623170,1717621847611,-166.55443567,0.00029993,4,"2024-06-05T21:10:47.611",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623171,1717621847621,-500.0,0.00029993,4,"2024-06-05T21:10:47.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623172,1717621847631,-500.0,0.00029993,4,"2024-06-05T21:10:47.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623173,1717621847641,-500.0,0.00029993,4,"2024-06-05T21:10:47.641",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623174,1717621847650,-500.0,0.00029993,4,"2024-06-05T21:10:47.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623175,1717621847659,-500.0,0.00029993,4,"2024-06-05T21:10:47.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623176,1717621847668,-500.0,0.00029993,4,"2024-06-05T21:10:47.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623177,1717621847677,-500.0,0.00029993,4,"2024-06-05T21:10:47.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623178,1717621847686,-500.0,0.00029993,4,"2024-06-05T21:10:47.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623179,1717621847695,-512.95,0.00029993,4,"2024-06-05T21:10:47.695",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623180,1717621847704,-500.0,0.00029993,4,"2024-06-05T21:10:47.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623181,1717621847713,-502.51140769,0.00029993,4,"2024-06-05T21:10:47.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623182,1717621847722,-500.0,0.00029993,4,"2024-06-05T21:10:47.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623183,1717621847731,-438.76,0.00029993,4,"2024-06-05T21:10:47.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623184,1717621847740,-500.0,0.00029993,4,"2024-06-05T21:10:47.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623185,1717621847749,-353.14635544,0.00029993,4,"2024-06-05T21:10:47.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623186,1717621847758,-500.0,0.00029993,4,"2024-06-05T21:10:47.758",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623187,1717621847767,-506.18582017,0.00029993,4,"2024-06-05T21:10:47.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623188,1717621847776,-500.0,0.00029993,4,"2024-06-05T21:10:47.776",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623189,1717621847787,-606.07,0.00029993,4,"2024-06-05T21:10:47.787",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623190,1717621847797,-490.37369179,0.00029993,4,"2024-06-05T21:10:47.797",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623191,1717621847806,-500.0,0.00029993,4,"2024-06-05T21:10:47.806",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623192,1717621847816,-375.68,0.00029993,4,"2024-06-05T21:10:47.816",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623193,1717621847826,-503.61778656,0.00029993,4,"2024-06-05T21:10:47.826",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623194,1717621847836,-500.0,0.00029993,4,"2024-06-05T21:10:47.836",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623195,1717621847846,-508.98,0.00029993,4,"2024-06-05T21:10:47.846",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623196,1717621847856,-500.0,0.00029993,4,"2024-06-05T21:10:47.856",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623197,1717621847865,-508.09451824,0.00029993,4,"2024-06-05T21:10:47.865",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623198,1717621847874,-500.0,0.00029993,4,"2024-06-05T21:10:47.874",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623199,1717621847883,-500.0,0.00029993,4,"2024-06-05T21:10:47.883",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623200,1717621847892,-576.21,0.00029993,4,"2024-06-05T21:10:47.892",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623201,1717621847902,-500.0,0.00029993,4,"2024-06-05T21:10:47.902",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623202,1717621847911,-500.0,0.00029993,4,"2024-06-05T21:10:47.911",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623203,1717621847920,-508.45245888,0.00029993,4,"2024-06-05T21:10:47.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623204,1717621847930,-500.0,0.00029993,4,"2024-06-05T21:10:47.930",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623205,1717621847939,-500.0,0.00029993,4,"2024-06-05T21:10:47.939",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623206,1717621847948,-500.0,0.00029993,4,"2024-06-05T21:10:47.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623207,1717621847956,-500.0,0.00029993,4,"2024-06-05T21:10:47.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623208,1717621847966,-408.72,0.00029993,4,"2024-06-05T21:10:47.966",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623209,1717621847975,-500.0,0.00029993,4,"2024-06-05T21:10:47.975",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623210,1717621847985,-500.0,0.00029993,4,"2024-06-05T21:10:47.985",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623211,1717621847994,-512.53,0.00029993,4,"2024-06-05T21:10:47.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623212,1717621848004,-500.0,0.00029993,4,"2024-06-05T21:10:48.004",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623213,1717621848013,-503.71129896,0.00029993,4,"2024-06-05T21:10:48.013",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623214,1717621848023,-533.34,0.00029993,4,"2024-06-05T21:10:48.023",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623215,1717621848032,-500.0,0.00029993,4,"2024-06-05T21:10:48.032",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623216,1717621848041,-204.86,0.00029993,4,"2024-06-05T21:10:48.041",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623217,1717621848050,-500.0,0.00029993,4,"2024-06-05T21:10:48.050",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623218,1717621848059,-500.0,0.00029993,4,"2024-06-05T21:10:48.059",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623219,1717621848068,-262.61021091,0.00029993,4,"2024-06-05T21:10:48.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623220,1717621848078,-500.0,0.00029993,4,"2024-06-05T21:10:48.078",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623221,1717621848087,-500.0,0.00029993,4,"2024-06-05T21:10:48.087",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623222,1717621848097,-624.09,0.00029993,4,"2024-06-05T21:10:48.097",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623223,1717621848106,-400.43065873,0.00029993,4,"2024-06-05T21:10:48.106",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623224,1717621848115,-500.0,0.00029993,4,"2024-06-05T21:10:48.115",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623225,1717621848124,-500.0,0.00029993,4,"2024-06-05T21:10:48.124",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623226,1717621848133,-564.28506565,0.00029993,4,"2024-06-05T21:10:48.133",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623227,1717621848142,-500.0,0.00029993,4,"2024-06-05T21:10:48.142",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623228,1717621848151,-500.0,0.00029993,4,"2024-06-05T21:10:48.151",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623229,1717621848161,-374.80220893,0.00029993,4,"2024-06-05T21:10:48.161",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623230,1717621848170,-500.0,0.00029993,4,"2024-06-05T21:10:48.170",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623231,1717621848179,-155.0,0.00029995,2,"2024-06-05T21:10:48.179",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623232,1717621848188,-174.72,0.00029995,4,"2024-06-05T21:10:48.188",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623233,1717621848197,-528.72723022,0.00029995,4,"2024-06-05T21:10:48.197",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623234,1717621848206,-239.66,0.00029995,4,"2024-06-05T21:10:48.206",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623235,1717621848215,-442.21437903,0.00029995,4,"2024-06-05T21:10:48.215",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623236,1717621848224,-152.74,0.00029995,4,"2024-06-05T21:10:48.224",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623237,1717621848234,-261.88,0.00029995,4,"2024-06-05T21:10:48.234",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623238,1717621848243,-337.97,0.00029995,4,"2024-06-05T21:10:48.243",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623239,1717621848252,-376.63,0.00029995,4,"2024-06-05T21:10:48.252",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623240,1717621848261,-151.85,0.00029995,4,"2024-06-05T21:10:48.261",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623241,1717621848270,-465.78,0.00029995,2,"2024-06-05T21:10:48.270",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623242,1717621848279,-220.84,0.00029995,4,"2024-06-05T21:10:48.279",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623243,1717621848288,-393.65,0.00029995,4,"2024-06-05T21:10:48.288",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623244,1717621848297,-288.48,0.00029995,4,"2024-06-05T21:10:48.297",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623245,1717621848307,-388.23,0.00029995,4,"2024-06-05T21:10:48.307",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623246,1717621848316,-164.9,0.00029995,4,"2024-06-05T21:10:48.316",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623247,1717621848325,-177.95,0.00029995,4,"2024-06-05T21:10:48.325",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623248,1717621848335,-351.7,0.00029995,4,"2024-06-05T21:10:48.335",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623249,1717621848349,-182.29,0.00029995,4,"2024-06-05T21:10:48.349",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623250,1717621848359,-172.94978309,0.00029995,4,"2024-06-05T21:10:48.359",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623251,1717621848368,-259.37,0.00029995,4,"2024-06-05T21:10:48.368",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623252,1717621848378,-156.41,0.00029995,4,"2024-06-05T21:10:48.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623253,1717621848389,-161.3,0.00029995,4,"2024-06-05T21:10:48.389",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623254,1717621848398,-243.18,0.00029995,4,"2024-06-05T21:10:48.398",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623255,1717621848408,-279.2,0.00029995,4,"2024-06-05T21:10:48.408",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623256,1717621848418,-496.48,0.00029995,4,"2024-06-05T21:10:48.418",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623257,1717621848427,-219.85,0.00029996,4,"2024-06-05T21:10:48.427",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623258,1717621848436,-201.23,0.00029996,4,"2024-06-05T21:10:48.436",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623259,1717621848445,-442.22,0.00029996,4,"2024-06-05T21:10:48.445",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623260,1717621848454,-331.45,0.00029996,4,"2024-06-05T21:10:48.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623261,1717621848463,-309.23,0.00029996,4,"2024-06-05T21:10:48.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623262,1717621848472,-427.98,0.00029996,4,"2024-06-05T21:10:48.472",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623263,1717621848481,-182.65,0.00029996,4,"2024-06-05T21:10:48.481",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623264,1717621848491,-384.3,0.00029996,4,"2024-06-05T21:10:48.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623265,1717621848501,-500.0,0.00029996,4,"2024-06-05T21:10:48.501",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623266,1717621848509,-252.46,0.00029996,4,"2024-06-05T21:10:48.509",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623267,1717621848518,-500.0,0.00029996,4,"2024-06-05T21:10:48.518",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623268,1717621848529,-500.0,0.00029996,4,"2024-06-05T21:10:48.529",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623269,1717621848538,-500.0,0.00029996,4,"2024-06-05T21:10:48.538",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623270,1717621848547,-520.58,0.00029996,4,"2024-06-05T21:10:48.547",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623271,1717621848557,-538.58,0.00029996,4,"2024-06-05T21:10:48.557",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623272,1717621848566,-500.0,0.00029996,4,"2024-06-05T21:10:48.566",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623273,1717621848576,-500.0,0.00029996,4,"2024-06-05T21:10:48.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623274,1717621848586,-500.0,0.00029996,4,"2024-06-05T21:10:48.586",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623275,1717621848595,-500.0,0.00029996,4,"2024-06-05T21:10:48.595",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623276,1717621848604,-500.0,0.00029996,4,"2024-06-05T21:10:48.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623277,1717621848613,-500.0,0.00029996,4,"2024-06-05T21:10:48.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623278,1717621848625,-500.0,0.00029996,4,"2024-06-05T21:10:48.625",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623279,1717621848636,-500.0,0.00029996,4,"2024-06-05T21:10:48.636",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623280,1717621848736,-500.0,0.00029996,4,"2024-06-05T21:10:48.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623281,1717621848758,-500.0,0.00029996,4,"2024-06-05T21:10:48.758",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623282,1717621848768,-500.0,0.00029996,4,"2024-06-05T21:10:48.768",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623283,1717621848779,-1688.59,0.00029996,4,"2024-06-05T21:10:48.779",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623284,1717621848789,-500.0,0.00029996,4,"2024-06-05T21:10:48.789",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623285,1717621848799,-500.0,0.00029996,4,"2024-06-05T21:10:48.799",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623286,1717621848810,-500.0,0.00029996,4,"2024-06-05T21:10:48.810",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623287,1717621848820,-500.0,0.00029996,4,"2024-06-05T21:10:48.820",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623288,1717621848831,-500.0,0.00029996,4,"2024-06-05T21:10:48.831",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623289,1717621848840,-500.0,0.00029996,4,"2024-06-05T21:10:48.840",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623290,1717621848849,-500.0,0.00029996,4,"2024-06-05T21:10:48.849",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623291,1717621848860,-500.0,0.00029996,4,"2024-06-05T21:10:48.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623292,1717621848870,-500.0,0.00029996,4,"2024-06-05T21:10:48.870",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623293,1717621848880,-441.76,0.00029996,4,"2024-06-05T21:10:48.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623294,1717621848889,-821.44,0.00029996,4,"2024-06-05T21:10:48.889",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623295,1717621848898,-500.0,0.00029996,4,"2024-06-05T21:10:48.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623296,1717621848907,-376.8,0.00029996,4,"2024-06-05T21:10:48.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623297,1717621848917,-193.71,0.00029996,4,"2024-06-05T21:10:48.917",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623298,1717621848926,-500.0,0.00029996,4,"2024-06-05T21:10:48.926",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623299,1717621848935,-500.0,0.00029996,4,"2024-06-05T21:10:48.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623300,1717621848945,-500.0,0.00029997,4,"2024-06-05T21:10:48.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623301,1717621848956,-252.64,0.00029997,4,"2024-06-05T21:10:48.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623302,1717621848966,-500.0,0.00029997,4,"2024-06-05T21:10:48.966",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623303,1717621848975,-527.05,0.00029997,4,"2024-06-05T21:10:48.975",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623304,1717621848984,-500.0,0.00029997,4,"2024-06-05T21:10:48.984",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623305,1717621848994,-500.0,0.00029997,4,"2024-06-05T21:10:48.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623306,1717621849004,-500.0,0.00029997,4,"2024-06-05T21:10:49.004",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623307,1717621849013,-500.0,0.00029997,4,"2024-06-05T21:10:49.013",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623308,1717621849023,-500.0,0.00029997,4,"2024-06-05T21:10:49.023",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623309,1717621849032,-158.07,0.00029997,4,"2024-06-05T21:10:49.032",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623310,1717621849042,-500.0,0.00029997,4,"2024-06-05T21:10:49.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623311,1717621849051,-500.0,0.00029997,4,"2024-06-05T21:10:49.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623312,1717621849061,-532.49,0.00029997,4,"2024-06-05T21:10:49.061",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623313,1717621849070,-500.0,0.00029997,4,"2024-06-05T21:10:49.070",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623314,1717621849079,-500.0,0.00029997,4,"2024-06-05T21:10:49.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623315,1717621849089,-500.0,0.00029997,4,"2024-06-05T21:10:49.089",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623316,1717621849099,-610.24,0.00029997,4,"2024-06-05T21:10:49.099",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623317,1717621849108,-500.0,0.00029997,4,"2024-06-05T21:10:49.108",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623318,1717621849117,-500.0,0.00029997,4,"2024-06-05T21:10:49.117",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623319,1717621849127,-500.0,0.00029997,4,"2024-06-05T21:10:49.127",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623320,1717621849137,-500.0,0.00029997,4,"2024-06-05T21:10:49.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623321,1717621849146,-500.0,0.00029997,4,"2024-06-05T21:10:49.146",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623322,1717621849156,-500.32,0.00029997,4,"2024-06-05T21:10:49.156",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623323,1717621849165,-500.0,0.00029997,4,"2024-06-05T21:10:49.165",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623324,1717621849175,-500.0,0.00029997,4,"2024-06-05T21:10:49.175",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623325,1717621849184,-500.0,0.00029997,4,"2024-06-05T21:10:49.184",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623326,1717621849193,-633.92,0.00029997,4,"2024-06-05T21:10:49.193",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623327,1717621849202,-500.0,0.00029997,4,"2024-06-05T21:10:49.202",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623328,1717621849211,-500.0,0.00029997,4,"2024-06-05T21:10:49.211",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623329,1717621849221,-500.0,0.00029997,4,"2024-06-05T21:10:49.221",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623330,1717621849230,-500.0,0.00029997,4,"2024-06-05T21:10:49.230",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623331,1717621849240,-500.0,0.00029997,4,"2024-06-05T21:10:49.240",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623332,1717621849249,-500.0,0.00029997,4,"2024-06-05T21:10:49.249",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623333,1717621849258,-500.0,0.00029997,4,"2024-06-05T21:10:49.258",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623334,1717621849268,-597.87,0.00029997,4,"2024-06-05T21:10:49.268",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623335,1717621849277,-500.0,0.00029997,4,"2024-06-05T21:10:49.277",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623336,1717621849287,-500.0,0.00029997,4,"2024-06-05T21:10:49.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623337,1717621849296,-603.04,0.00029997,4,"2024-06-05T21:10:49.296",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623338,1717621849306,-500.0,0.00029997,4,"2024-06-05T21:10:49.306",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623339,1717621849315,-577.81,0.00029997,4,"2024-06-05T21:10:49.315",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623340,1717621849324,-500.0,0.00029997,4,"2024-06-05T21:10:49.324",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623341,1717621849335,-500.0,0.00029997,4,"2024-06-05T21:10:49.335",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623342,1717621849348,-500.0,0.00029997,4,"2024-06-05T21:10:49.348",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623343,1717621849357,-500.0,0.00029997,4,"2024-06-05T21:10:49.357",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623344,1717621849367,-500.0,0.00029997,4,"2024-06-05T21:10:49.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623345,1717621849376,-500.0,0.00029997,4,"2024-06-05T21:10:49.376",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623346,1717621849387,-500.0,0.00029997,4,"2024-06-05T21:10:49.387",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623347,1717621849396,-515.17,0.00029997,4,"2024-06-05T21:10:49.396",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623348,1717621849405,-500.0,0.00029997,4,"2024-06-05T21:10:49.405",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623349,1717621849415,-544.0,0.00029997,4,"2024-06-05T21:10:49.415",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623350,1717621849425,-500.0,0.00029997,4,"2024-06-05T21:10:49.425",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623351,1717621849435,-500.0,0.00029997,4,"2024-06-05T21:10:49.435",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623352,1717621849445,-571.25,0.00029997,4,"2024-06-05T21:10:49.445",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623353,1717621849454,-633.96420361,0.00029997,4,"2024-06-05T21:10:49.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623354,1717621849464,-500.0,0.00029997,4,"2024-06-05T21:10:49.464",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623355,1717621849473,-500.0,0.00029997,4,"2024-06-05T21:10:49.473",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623356,1717621849483,-500.0,0.00029997,4,"2024-06-05T21:10:49.483",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623357,1717621849492,-347.01,0.00029997,4,"2024-06-05T21:10:49.492",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623358,1717621849502,-500.0,0.00029997,4,"2024-06-05T21:10:49.502",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623359,1717621849511,-500.0,0.00029997,4,"2024-06-05T21:10:49.511",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623360,1717621849520,-500.0,0.00029997,4,"2024-06-05T21:10:49.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623361,1717621849530,-500.0,0.00029997,4,"2024-06-05T21:10:49.530",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623362,1717621849539,-508.31910115,0.00029997,4,"2024-06-05T21:10:49.539",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623363,1717621849548,-500.0,0.00029997,4,"2024-06-05T21:10:49.548",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623364,1717621849557,-500.0,0.00029997,4,"2024-06-05T21:10:49.557",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623365,1717621849567,-500.0,0.00029997,4,"2024-06-05T21:10:49.567",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623366,1717621849576,-196.8,0.00029997,4,"2024-06-05T21:10:49.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623367,1717621849586,-500.0,0.00029997,4,"2024-06-05T21:10:49.586",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623368,1717621849595,-500.0,0.00029997,4,"2024-06-05T21:10:49.595",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623369,1717621849604,-189.49,0.00029997,4,"2024-06-05T21:10:49.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623370,1717621849613,-527.53,0.00029997,4,"2024-06-05T21:10:49.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623371,1717621849622,-500.0,0.00029997,4,"2024-06-05T21:10:49.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623372,1717621849631,-533.67,0.00029997,4,"2024-06-05T21:10:49.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623373,1717621849641,-500.0,0.00029997,4,"2024-06-05T21:10:49.641",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623374,1717621849650,-500.0,0.00029997,4,"2024-06-05T21:10:49.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623375,1717621849660,-500.0,0.00029997,4,"2024-06-05T21:10:49.660",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623376,1717621849668,-511.17612436,0.00029997,4,"2024-06-05T21:10:49.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623377,1717621849677,-500.0,0.00029997,4,"2024-06-05T21:10:49.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623378,1717621849686,-500.0,0.00029997,4,"2024-06-05T21:10:49.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623379,1717621849695,-500.0,0.00029997,4,"2024-06-05T21:10:49.695",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623380,1717621849704,-500.0,0.00029997,4,"2024-06-05T21:10:49.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623381,1717621849713,-500.0,0.00029997,4,"2024-06-05T21:10:49.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623382,1717621849722,-557.21,0.00029997,4,"2024-06-05T21:10:49.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623383,1717621849731,-597.52,0.00029997,4,"2024-06-05T21:10:49.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623384,1717621849740,-500.0,0.00029997,4,"2024-06-05T21:10:49.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623385,1717621849749,-500.0,0.00029997,4,"2024-06-05T21:10:49.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623386,1717621849758,-500.0,0.00029997,4,"2024-06-05T21:10:49.758",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623387,1717621849767,-500.0,0.00029997,4,"2024-06-05T21:10:49.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623388,1717621849776,-500.0,0.00029997,4,"2024-06-05T21:10:49.776",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623389,1717621849785,-265.66,0.00029997,4,"2024-06-05T21:10:49.785",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623390,1717621849794,-500.0,0.00029997,4,"2024-06-05T21:10:49.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623391,1717621849803,-331.46,0.00029997,4,"2024-06-05T21:10:49.803",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623392,1717621849813,-500.0,0.00029997,4,"2024-06-05T21:10:49.813",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623393,1717621849822,-341.27,0.00029997,4,"2024-06-05T21:10:49.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623394,1717621849831,-500.0,0.00029997,4,"2024-06-05T21:10:49.831",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623395,1717621849841,-311.09,0.00029997,4,"2024-06-05T21:10:49.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623396,1717621849852,-623.0,0.00029997,4,"2024-06-05T21:10:49.852",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623397,1717621849861,-500.0,0.00029997,4,"2024-06-05T21:10:49.861",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623398,1717621849869,-555.66,0.00029997,4,"2024-06-05T21:10:49.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623399,1717621849879,-500.0,0.00029997,4,"2024-06-05T21:10:49.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623400,1717621849892,-500.0,0.00029997,4,"2024-06-05T21:10:49.892",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623401,1717621849902,-500.0,0.00029997,4,"2024-06-05T21:10:49.902",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623402,1717621849918,-500.0,0.00029997,4,"2024-06-05T21:10:49.918",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623403,1717621849928,-500.0,0.00029997,4,"2024-06-05T21:10:49.928",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623404,1717621849937,-500.0,0.00029997,4,"2024-06-05T21:10:49.937",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623405,1717621849947,-500.0,0.00029997,4,"2024-06-05T21:10:49.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623406,1717621849957,-500.0,0.00029997,4,"2024-06-05T21:10:49.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623407,1717621849967,-514.99496155,0.00029997,4,"2024-06-05T21:10:49.967",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623408,1717621849976,-500.0,0.00029997,4,"2024-06-05T21:10:49.976",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623409,1717621849987,-500.0,0.00029997,4,"2024-06-05T21:10:49.987",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623410,1717621850007,-483.34,0.00029997,4,"2024-06-05T21:10:50.007",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623411,1717621850016,-269.26,0.00029997,4,"2024-06-05T21:10:50.016",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623412,1717621850025,-500.0,0.00029997,4,"2024-06-05T21:10:50.025",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623413,1717621850034,-500.0,0.00029997,4,"2024-06-05T21:10:50.034",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623414,1717621850043,-500.0,0.00029997,4,"2024-06-05T21:10:50.043",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623415,1717621850054,-500.0,0.00029997,4,"2024-06-05T21:10:50.054",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623416,1717621850063,-500.0,0.00029997,4,"2024-06-05T21:10:50.063",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623417,1717621850072,-500.0,0.00029997,4,"2024-06-05T21:10:50.072",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623418,1717621850081,-419.81,0.00029997,4,"2024-06-05T21:10:50.081",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623419,1717621850091,-506.71071938,0.00029997,4,"2024-06-05T21:10:50.091",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623420,1717621850100,-500.0,0.00029997,4,"2024-06-05T21:10:50.100",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623421,1717621850109,-500.0,0.00029997,4,"2024-06-05T21:10:50.109",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623422,1717621850119,-500.0,0.00029997,4,"2024-06-05T21:10:50.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623423,1717621850128,-500.0,0.00029997,4,"2024-06-05T21:10:50.128",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623424,1717621850137,-500.0,0.00029997,4,"2024-06-05T21:10:50.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623425,1717621850146,-500.0,0.00029997,4,"2024-06-05T21:10:50.146",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623426,1717621850155,-500.0,0.00029997,4,"2024-06-05T21:10:50.155",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623427,1717621850165,-504.23649379,0.00029997,4,"2024-06-05T21:10:50.165",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623428,1717621850174,-500.0,0.00029997,4,"2024-06-05T21:10:50.174",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623429,1717621850183,-467.80004837,0.00029997,4,"2024-06-05T21:10:50.183",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623430,1717621850192,-500.0,0.00029997,4,"2024-06-05T21:10:50.192",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623431,1717621850201,-500.0,0.00029997,4,"2024-06-05T21:10:50.201",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623432,1717621850210,-510.85599007,0.00029997,4,"2024-06-05T21:10:50.210",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623433,1717621850220,-500.0,0.00029997,4,"2024-06-05T21:10:50.220",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623434,1717621850229,-500.0,0.00029997,4,"2024-06-05T21:10:50.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623435,1717621850238,-500.0,0.00029997,4,"2024-06-05T21:10:50.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623436,1717621850247,-500.0,0.00029997,4,"2024-06-05T21:10:50.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623437,1717621850257,-500.0,0.00029997,4,"2024-06-05T21:10:50.257",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623438,1717621850266,-500.0,0.00029997,4,"2024-06-05T21:10:50.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623439,1717621850275,-636.61,0.00029997,4,"2024-06-05T21:10:50.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623440,1717621850284,-150.0,0.00029997,4,"2024-06-05T21:10:50.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623441,1717621850293,-150.0,0.00029997,4,"2024-06-05T21:10:50.293",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623442,1717621850303,-506.11920502,0.00029997,4,"2024-06-05T21:10:50.303",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623443,1717621850312,-621.431932,0.00029997,4,"2024-06-05T21:10:50.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623444,1717621850321,-500.0,0.00029997,4,"2024-06-05T21:10:50.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623445,1717621850330,-500.0,0.00029997,4,"2024-06-05T21:10:50.330",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623446,1717621850342,-500.0,0.00029997,4,"2024-06-05T21:10:50.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623447,1717621850353,-500.0,0.00029997,4,"2024-06-05T21:10:50.353",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623448,1717621850362,-507.61477186,0.00029997,4,"2024-06-05T21:10:50.362",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623449,1717621850372,-500.0,0.00029997,4,"2024-06-05T21:10:50.372",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623450,1717621850383,-513.12221188,0.00029997,4,"2024-06-05T21:10:50.383",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623451,1717621850392,-450.11,0.00029997,4,"2024-06-05T21:10:50.392",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623452,1717621850401,-500.0,0.00029997,4,"2024-06-05T21:10:50.401",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623453,1717621850410,-500.0,0.00029997,4,"2024-06-05T21:10:50.410",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623454,1717621850420,-500.0,0.00029997,4,"2024-06-05T21:10:50.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623455,1717621850429,-500.0,0.00029997,4,"2024-06-05T21:10:50.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623456,1717621850438,-649.76432808,0.00029997,4,"2024-06-05T21:10:50.438",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623457,1717621850447,-500.0,0.00029997,4,"2024-06-05T21:10:50.447",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623458,1717621850457,-500.0,0.00029997,4,"2024-06-05T21:10:50.457",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623459,1717621850467,-500.0,0.00029997,4,"2024-06-05T21:10:50.467",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623460,1717621850475,-500.0,0.00029997,4,"2024-06-05T21:10:50.475",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623461,1717621850484,-453.1,0.00029997,4,"2024-06-05T21:10:50.484",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623462,1717621850494,-500.0,0.00029997,4,"2024-06-05T21:10:50.494",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623463,1717621850503,-210.84,0.00029997,4,"2024-06-05T21:10:50.503",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623464,1717621850512,-500.0,0.00029997,4,"2024-06-05T21:10:50.512",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623465,1717621850521,-500.0,0.00029997,4,"2024-06-05T21:10:50.521",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623466,1717621850530,-625.31,0.00029997,4,"2024-06-05T21:10:50.530",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623467,1717621850539,-507.48572146,0.00029997,4,"2024-06-05T21:10:50.539",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623468,1717621850549,-500.0,0.00029997,4,"2024-06-05T21:10:50.549",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623469,1717621850558,-500.0,0.00029997,4,"2024-06-05T21:10:50.558",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623470,1717621850567,-500.0,0.00029997,4,"2024-06-05T21:10:50.567",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623471,1717621850576,-557.57,0.00029997,4,"2024-06-05T21:10:50.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623472,1717621850585,-535.11,0.00029997,4,"2024-06-05T21:10:50.585",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623473,1717621850595,-500.0,0.00029997,5,"2024-06-05T21:10:50.595",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623474,1717621850604,-500.0,0.00029997,4,"2024-06-05T21:10:50.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623475,1717621850613,-500.0,0.00029997,4,"2024-06-05T21:10:50.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623476,1717621850622,-500.0,0.00029997,4,"2024-06-05T21:10:50.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623477,1717621850631,-500.0,0.00029997,4,"2024-06-05T21:10:50.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623478,1717621850640,-500.0,0.00029997,4,"2024-06-05T21:10:50.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623479,1717621850650,-500.0,0.00029997,4,"2024-06-05T21:10:50.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623480,1717621850659,-500.0,0.00029997,4,"2024-06-05T21:10:50.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623481,1717621850668,-500.0,0.00029997,4,"2024-06-05T21:10:50.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623482,1717621850677,-303.49,0.00029997,4,"2024-06-05T21:10:50.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623483,1717621850686,-500.0,0.00029997,4,"2024-06-05T21:10:50.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623484,1717621850695,-500.0,0.00029997,4,"2024-06-05T21:10:50.695",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623485,1717621850704,-500.0,0.00029997,4,"2024-06-05T21:10:50.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623486,1717621850713,-500.0,0.00029997,4,"2024-06-05T21:10:50.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623487,1717621850722,-500.0,0.00029997,4,"2024-06-05T21:10:50.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623488,1717621850731,-508.01097817,0.00029997,4,"2024-06-05T21:10:50.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623489,1717621850740,-500.0,0.00029997,4,"2024-06-05T21:10:50.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623490,1717621850749,-500.0,0.00029997,4,"2024-06-05T21:10:50.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623491,1717621850759,-500.0,0.00029997,4,"2024-06-05T21:10:50.759",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623492,1717621850768,-449.82,0.00029997,4,"2024-06-05T21:10:50.768",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623493,1717621850776,-611.86,0.00029997,4,"2024-06-05T21:10:50.776",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623494,1717621850786,-500.0,0.00029997,4,"2024-06-05T21:10:50.786",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623495,1717621850795,-500.0,0.00029997,4,"2024-06-05T21:10:50.795",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623496,1717621850804,-156.5,0.00029997,4,"2024-06-05T21:10:50.804",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623497,1717621850813,-500.0,0.00029997,4,"2024-06-05T21:10:50.813",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623498,1717621850822,-500.0,0.00029997,4,"2024-06-05T21:10:50.822",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623499,1717621850833,-500.0,0.00029997,4,"2024-06-05T21:10:50.833",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623500,1717621850844,-500.0,0.00029997,4,"2024-06-05T21:10:50.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623501,1717621850853,-500.0,0.00029997,4,"2024-06-05T21:10:50.853",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623502,1717621850863,-500.0,0.00029997,4,"2024-06-05T21:10:50.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623503,1717621850873,-500.0,0.00029997,4,"2024-06-05T21:10:50.873",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623504,1717621850883,-500.0,0.00029997,4,"2024-06-05T21:10:50.883",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623505,1717621850893,-500.0,0.00029997,4,"2024-06-05T21:10:50.893",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623506,1717621850902,-550.97528497,0.00029997,4,"2024-06-05T21:10:50.902",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623507,1717621850911,-500.0,0.00029997,4,"2024-06-05T21:10:50.911",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623508,1717621850920,-500.0,0.00029997,4,"2024-06-05T21:10:50.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623509,1717621850929,-500.68944173,0.00029997,4,"2024-06-05T21:10:50.929",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623510,1717621850938,-625.76,0.00029997,4,"2024-06-05T21:10:50.938",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623511,1717621850947,-509.10576781,0.00029997,4,"2024-06-05T21:10:50.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623512,1717621850956,-500.0,0.00029997,4,"2024-06-05T21:10:50.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623513,1717621850965,-500.0,0.00029997,4,"2024-06-05T21:10:50.965",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623514,1717621851073,-500.0,0.00029997,4,"2024-06-05T21:10:51.073",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623515,1717621851082,-252.70503226,0.00029997,4,"2024-06-05T21:10:51.082",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623516,1717621851092,-500.0,0.00029997,4,"2024-06-05T21:10:51.092",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623517,1717621851101,-500.0,0.00029997,4,"2024-06-05T21:10:51.101",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623518,1717621851110,-500.0,0.00029997,4,"2024-06-05T21:10:51.110",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623519,1717621851119,-509.04401064,0.00029997,4,"2024-06-05T21:10:51.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623520,1717621851128,-500.0,0.00029997,4,"2024-06-05T21:10:51.128",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623521,1717621851137,-500.0,0.00029997,4,"2024-06-05T21:10:51.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623522,1717621851147,-500.0,0.00029997,4,"2024-06-05T21:10:51.147",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623523,1717621851156,-500.0,0.00029997,4,"2024-06-05T21:10:51.156",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623524,1717621851165,-500.0,0.00029997,4,"2024-06-05T21:10:51.165",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623525,1717621851174,-500.0,0.00029997,4,"2024-06-05T21:10:51.174",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623526,1717621851183,-614.51,0.00029997,4,"2024-06-05T21:10:51.183",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623527,1717621851192,-500.0,0.00029997,4,"2024-06-05T21:10:51.192",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623528,1717621851202,-500.0,0.00029997,4,"2024-06-05T21:10:51.202",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623529,1717621851211,-500.0,0.00029997,4,"2024-06-05T21:10:51.211",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623530,1717621851220,-500.0,0.00029997,4,"2024-06-05T21:10:51.220",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623531,1717621851230,-500.0,0.00029997,4,"2024-06-05T21:10:51.230",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623532,1717621851239,-500.0,0.00029997,4,"2024-06-05T21:10:51.239",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623533,1717621851248,-500.0,0.00029997,4,"2024-06-05T21:10:51.248",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623534,1717621851258,-500.0,0.00029997,4,"2024-06-05T21:10:51.258",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623535,1717621851267,-500.0,0.00029997,4,"2024-06-05T21:10:51.267",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623536,1717621851276,-500.0,0.00029997,4,"2024-06-05T21:10:51.276",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623537,1717621851286,-500.0,0.00029997,4,"2024-06-05T21:10:51.286",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623538,1717621851295,-500.0,0.00029997,4,"2024-06-05T21:10:51.295",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623539,1717621851304,-500.0,0.00029997,4,"2024-06-05T21:10:51.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623540,1717621851313,-500.0,0.00029997,4,"2024-06-05T21:10:51.313",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623541,1717621851322,-500.0,0.00029997,4,"2024-06-05T21:10:51.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623542,1717621851331,-500.0,0.00029997,4,"2024-06-05T21:10:51.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623543,1717621851342,-500.0,0.00029997,4,"2024-06-05T21:10:51.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623544,1717621851354,-291.55,0.00029997,4,"2024-06-05T21:10:51.354",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623545,1717621851363,-500.0,0.00029997,4,"2024-06-05T21:10:51.363",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623546,1717621851374,-500.0,0.00029997,4,"2024-06-05T21:10:51.374",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623547,1717621851385,-500.0,0.00029997,4,"2024-06-05T21:10:51.385",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623548,1717621851394,-296.73982158,0.00029997,4,"2024-06-05T21:10:51.394",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623549,1717621851403,-500.0,0.00029997,4,"2024-06-05T21:10:51.403",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623550,1717621851413,-595.98,0.00029997,4,"2024-06-05T21:10:51.413",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623551,1717621851424,-500.0,0.00029997,4,"2024-06-05T21:10:51.424",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623552,1717621851433,-540.18,0.00029997,4,"2024-06-05T21:10:51.433",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623553,1717621851442,-500.0,0.00029997,4,"2024-06-05T21:10:51.442",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623554,1717621851451,-500.0,0.00029997,4,"2024-06-05T21:10:51.451",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623555,1717621851460,-500.0,0.00029997,4,"2024-06-05T21:10:51.460",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623556,1717621851469,-500.0,0.00029997,4,"2024-06-05T21:10:51.469",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623557,1717621851478,-500.0,0.00029997,4,"2024-06-05T21:10:51.478",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623558,1717621851487,-500.0,0.00029997,4,"2024-06-05T21:10:51.487",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623559,1717621851497,-500.0,0.00029997,4,"2024-06-05T21:10:51.497",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623560,1717621851506,-617.33,0.00029997,4,"2024-06-05T21:10:51.506",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623561,1717621851516,-510.65225836,0.00029997,4,"2024-06-05T21:10:51.516",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623562,1717621851526,-500.0,0.00029997,4,"2024-06-05T21:10:51.526",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623563,1717621851537,-500.0,0.00029997,4,"2024-06-05T21:10:51.537",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623564,1717621851547,-500.0,0.00029997,4,"2024-06-05T21:10:51.547",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623565,1717621851556,-500.0,0.00029997,4,"2024-06-05T21:10:51.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623566,1717621851565,-506.73884062,0.00029997,4,"2024-06-05T21:10:51.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623567,1717621851574,-500.0,0.00029997,4,"2024-06-05T21:10:51.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623568,1717621851583,-500.0,0.00029997,4,"2024-06-05T21:10:51.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623569,1717621851594,-500.0,0.00029997,4,"2024-06-05T21:10:51.594",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623570,1717621851603,-500.0,0.00029997,4,"2024-06-05T21:10:51.603",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623571,1717621851613,-500.0,0.00029997,4,"2024-06-05T21:10:51.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623572,1717621851622,-311.65,0.00029997,4,"2024-06-05T21:10:51.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623573,1717621851631,-500.0,0.00029997,4,"2024-06-05T21:10:51.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623574,1717621851641,-500.0,0.00029997,4,"2024-06-05T21:10:51.641",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623575,1717621851650,-503.71503432,0.00029997,4,"2024-06-05T21:10:51.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623576,1717621851659,-500.0,0.00029997,4,"2024-06-05T21:10:51.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623577,1717621851668,-500.0,0.00029997,4,"2024-06-05T21:10:51.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623578,1717621851677,-500.0,0.00029997,4,"2024-06-05T21:10:51.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623579,1717621851686,-500.0,0.00029997,4,"2024-06-05T21:10:51.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623580,1717621851695,-500.0,0.00029997,4,"2024-06-05T21:10:51.695",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623581,1717621851704,-603.36,0.00029997,4,"2024-06-05T21:10:51.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623582,1717621851714,-638.77,0.00029997,4,"2024-06-05T21:10:51.714",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623583,1717621851724,-500.0,0.00029997,4,"2024-06-05T21:10:51.724",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623584,1717621851733,-597.76,0.00029997,4,"2024-06-05T21:10:51.733",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623585,1717621851742,-505.79872114,0.00029997,4,"2024-06-05T21:10:51.742",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623586,1717621851752,-500.0,0.00029997,4,"2024-06-05T21:10:51.752",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623587,1717621851761,-500.0,0.00029997,4,"2024-06-05T21:10:51.761",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623588,1717621851770,-500.0,0.00029997,4,"2024-06-05T21:10:51.770",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623589,1717621851779,-504.77736942,0.00029997,4,"2024-06-05T21:10:51.779",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623590,1717621851788,-501.49,0.00029997,4,"2024-06-05T21:10:51.788",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623591,1717621851798,-500.0,0.00029997,4,"2024-06-05T21:10:51.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623592,1717621851807,-500.0,0.00029997,4,"2024-06-05T21:10:51.807",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623593,1717621851816,-500.0,0.00029997,4,"2024-06-05T21:10:51.816",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623594,1717621851825,-568.16,0.00029997,4,"2024-06-05T21:10:51.825",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623595,1717621851834,-500.0,0.00029997,4,"2024-06-05T21:10:51.834",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623596,1717621851847,-1000.0,0.00029997,4,"2024-06-05T21:10:51.847",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623597,1717621851856,-500.0,0.00029997,4,"2024-06-05T21:10:51.856",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623598,1717621851865,-500.0,0.00029997,4,"2024-06-05T21:10:51.865",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623599,1717621851873,-500.0,0.00029997,4,"2024-06-05T21:10:51.873",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623600,1717621851882,-500.0,0.00029997,4,"2024-06-05T21:10:51.882",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623601,1717621851891,-584.27730234,0.00029997,4,"2024-06-05T21:10:51.891",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623602,1717621851900,-500.0,0.00029997,4,"2024-06-05T21:10:51.900",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623603,1717621851910,-500.0,0.00029997,4,"2024-06-05T21:10:51.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623604,1717621851919,-500.0,0.00029997,4,"2024-06-05T21:10:51.919",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623605,1717621851928,-509.52212056,0.00029997,4,"2024-06-05T21:10:51.928",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623606,1717621851938,-500.0,0.00029997,4,"2024-06-05T21:10:51.938",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623607,1717621851947,-500.0,0.00029997,4,"2024-06-05T21:10:51.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623608,1717621851957,-509.060698,0.00029997,4,"2024-06-05T21:10:51.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623609,1717621851966,-500.0,0.00029997,4,"2024-06-05T21:10:51.966",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623610,1717621851976,-500.0,0.00029997,4,"2024-06-05T21:10:51.976",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623611,1717621851986,-500.0,0.00029997,4,"2024-06-05T21:10:51.986",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623612,1717621851995,-500.0,0.00029997,4,"2024-06-05T21:10:51.995",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623613,1717621852004,-500.0,0.00029997,4,"2024-06-05T21:10:52.004",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623614,1717621852014,-500.0,0.00029997,4,"2024-06-05T21:10:52.014",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623615,1717621852023,-500.0,0.00029997,4,"2024-06-05T21:10:52.023",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623616,1717621852032,-500.0,0.00029997,4,"2024-06-05T21:10:52.032",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623617,1717621852041,-500.0,0.00029997,4,"2024-06-05T21:10:52.041",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623618,1717621852051,-500.0,0.00029997,4,"2024-06-05T21:10:52.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623619,1717621852060,-500.0,0.00029997,4,"2024-06-05T21:10:52.060",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623620,1717621852070,-500.0,0.00029997,4,"2024-06-05T21:10:52.070",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623621,1717621852079,-335.83,0.00029997,4,"2024-06-05T21:10:52.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623622,1717621852088,-500.0,0.00029997,4,"2024-06-05T21:10:52.088",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623623,1717621852103,-500.0,0.00029997,4,"2024-06-05T21:10:52.103",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623624,1717621852111,-500.0,0.00029997,4,"2024-06-05T21:10:52.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623625,1717621852119,-500.0,0.00029997,4,"2024-06-05T21:10:52.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623626,1717621852128,-500.0,0.00029997,4,"2024-06-05T21:10:52.128",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623627,1717621852137,-506.91316278,0.00029997,4,"2024-06-05T21:10:52.137",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623628,1717621852146,-580.93603202,0.00029997,4,"2024-06-05T21:10:52.146",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623629,1717621852155,-500.0,0.00029997,4,"2024-06-05T21:10:52.155",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623630,1717621852163,-500.0,0.00029997,4,"2024-06-05T21:10:52.163",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623631,1717621852172,-500.0,0.00029997,4,"2024-06-05T21:10:52.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623632,1717621852181,-277.56,0.00029997,4,"2024-06-05T21:10:52.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623633,1717621852191,-500.0,0.00029997,4,"2024-06-05T21:10:52.191",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623634,1717621852199,-500.0,0.00029997,4,"2024-06-05T21:10:52.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623635,1717621852209,-500.0,0.00029997,4,"2024-06-05T21:10:52.209",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623636,1717621852218,-500.0,0.00029997,4,"2024-06-05T21:10:52.218",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623637,1717621852228,-500.0,0.00029997,4,"2024-06-05T21:10:52.228",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623638,1717621852237,-500.0,0.00029997,4,"2024-06-05T21:10:52.237",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623639,1717621852247,-500.0,0.00029997,4,"2024-06-05T21:10:52.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623640,1717621852256,-500.0,0.00029997,4,"2024-06-05T21:10:52.256",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623641,1717621852266,-192.66,0.00029997,4,"2024-06-05T21:10:52.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623642,1717621852275,-500.0,0.00029997,4,"2024-06-05T21:10:52.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623643,1717621852285,-500.0,0.00029997,4,"2024-06-05T21:10:52.285",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623644,1717621852294,-500.0,0.00029997,4,"2024-06-05T21:10:52.294",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623645,1717621852304,-500.0,0.00029997,4,"2024-06-05T21:10:52.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623646,1717621852314,-500.0,0.00029997,4,"2024-06-05T21:10:52.314",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623647,1717621852323,-500.0,0.00029997,4,"2024-06-05T21:10:52.323",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623648,1717621852333,-500.0,0.00029997,4,"2024-06-05T21:10:52.333",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623649,1717621852348,-500.0,0.00029997,4,"2024-06-05T21:10:52.348",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623650,1717621852358,-500.0,0.00029997,4,"2024-06-05T21:10:52.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623651,1717621852367,-500.0,0.00029997,4,"2024-06-05T21:10:52.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623652,1717621852376,-500.0,0.00029997,4,"2024-06-05T21:10:52.376",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623653,1717621852387,-500.0,0.00029997,4,"2024-06-05T21:10:52.387",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623654,1717621852398,-500.0,0.00029997,4,"2024-06-05T21:10:52.398",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623655,1717621852407,-505.84352604,0.00029997,4,"2024-06-05T21:10:52.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623656,1717621852418,-500.0,0.00029997,4,"2024-06-05T21:10:52.418",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623657,1717621852427,-500.0,0.00029997,4,"2024-06-05T21:10:52.427",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623658,1717621852436,-500.0,0.00029997,4,"2024-06-05T21:10:52.436",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623659,1717621852445,-500.0,0.00029997,4,"2024-06-05T21:10:52.445",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623660,1717621852454,-500.0,0.00029997,4,"2024-06-05T21:10:52.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623661,1717621852463,-282.31,0.00029997,4,"2024-06-05T21:10:52.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623662,1717621852474,-500.0,0.00029997,4,"2024-06-05T21:10:52.474",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623663,1717621852483,-500.0,0.00029997,4,"2024-06-05T21:10:52.483",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623664,1717621852493,-500.0,0.00029997,4,"2024-06-05T21:10:52.493",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623665,1717621852502,-171.2,0.00029997,4,"2024-06-05T21:10:52.502",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623666,1717621852511,-632.92,0.00029997,4,"2024-06-05T21:10:52.511",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623667,1717621852520,-500.0,0.00029997,4,"2024-06-05T21:10:52.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623668,1717621852529,-500.0,0.00029997,4,"2024-06-05T21:10:52.529",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623669,1717621852538,-500.0,0.00029997,4,"2024-06-05T21:10:52.538",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623670,1717621852547,-500.0,0.00029997,4,"2024-06-05T21:10:52.547",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623671,1717621852556,-500.0,0.00029997,4,"2024-06-05T21:10:52.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623672,1717621852565,-500.0,0.00029997,4,"2024-06-05T21:10:52.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623673,1717621852574,-500.0,0.00029997,4,"2024-06-05T21:10:52.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623674,1717621852584,-500.0,0.00029997,4,"2024-06-05T21:10:52.584",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623675,1717621852596,-634.82,0.00029997,4,"2024-06-05T21:10:52.596",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623676,1717621852606,-500.0,0.00029997,4,"2024-06-05T21:10:52.606",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623677,1717621852615,-500.0,0.00029997,4,"2024-06-05T21:10:52.615",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623678,1717621852624,-500.0,0.00029997,4,"2024-06-05T21:10:52.624",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623679,1717621852633,-500.0,0.00029997,4,"2024-06-05T21:10:52.633",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623680,1717621852642,-500.0,0.00029997,4,"2024-06-05T21:10:52.642",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623681,1717621852651,-500.0,0.00029997,4,"2024-06-05T21:10:52.651",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623682,1717621852660,-500.0,0.00029997,4,"2024-06-05T21:10:52.660",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623683,1717621852670,-500.0,0.00029997,4,"2024-06-05T21:10:52.670",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623684,1717621852680,-575.81,0.00029997,4,"2024-06-05T21:10:52.680",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623685,1717621852689,-170.03,0.00029997,4,"2024-06-05T21:10:52.689",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623686,1717621852698,-500.0,0.00029997,4,"2024-06-05T21:10:52.698",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623687,1717621852707,-500.0,0.00029997,4,"2024-06-05T21:10:52.707",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623688,1717621852716,-500.0,0.00029997,4,"2024-06-05T21:10:52.716",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623689,1717621852725,-500.0,0.00029997,4,"2024-06-05T21:10:52.725",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623690,1717621852734,-500.0,0.00029997,4,"2024-06-05T21:10:52.734",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623691,1717621852743,-500.0,0.00029997,4,"2024-06-05T21:10:52.743",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623692,1717621852752,-223.64,0.00029997,4,"2024-06-05T21:10:52.752",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623693,1717621852762,-500.0,0.00029997,4,"2024-06-05T21:10:52.762",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623694,1717621852771,-500.0,0.00029997,4,"2024-06-05T21:10:52.771",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623695,1717621852781,-500.0,0.00029997,4,"2024-06-05T21:10:52.781",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623696,1717621852790,-500.0,0.00029997,4,"2024-06-05T21:10:52.790",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623697,1717621852799,-500.0,0.00029997,4,"2024-06-05T21:10:52.799",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623698,1717621852808,-500.0,0.00029997,4,"2024-06-05T21:10:52.808",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623699,1717621852817,-500.0,0.00029997,4,"2024-06-05T21:10:52.817",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623700,1717621852826,-500.0,0.00029997,4,"2024-06-05T21:10:52.826",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623701,1717621852835,-500.0,0.00029997,4,"2024-06-05T21:10:52.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623702,1717621852847,-500.0,0.00029997,4,"2024-06-05T21:10:52.847",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623703,1717621852858,-500.0,0.00029997,4,"2024-06-05T21:10:52.858",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623704,1717621852867,-1001.44,0.00029997,4,"2024-06-05T21:10:52.867",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623705,1717621852877,-500.0,0.00029997,4,"2024-06-05T21:10:52.877",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623706,1717621852887,-165.05,0.00029997,4,"2024-06-05T21:10:52.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623707,1717621852896,-500.0,0.00029997,4,"2024-06-05T21:10:52.896",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623708,1717621852906,-500.0,0.00029997,4,"2024-06-05T21:10:52.906",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623709,1717621852916,-500.0,0.00029997,4,"2024-06-05T21:10:52.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623710,1717621852925,-252.05,0.00029997,4,"2024-06-05T21:10:52.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623711,1717621852934,-500.0,0.00029997,4,"2024-06-05T21:10:52.934",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623712,1717621852944,-302.47,0.00029997,4,"2024-06-05T21:10:52.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623713,1717621852953,-500.0,0.00029997,4,"2024-06-05T21:10:52.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623714,1717621852963,-500.0,0.00029997,4,"2024-06-05T21:10:52.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623715,1717621852972,-588.3,0.00029997,4,"2024-06-05T21:10:52.972",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623716,1717621852981,-559.77661689,0.00029997,4,"2024-06-05T21:10:52.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623717,1717621852990,-500.0,0.00029997,4,"2024-06-05T21:10:52.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623718,1717621852999,-500.0,0.00029997,4,"2024-06-05T21:10:52.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623719,1717621853008,-500.0,0.00029997,4,"2024-06-05T21:10:53.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623720,1717621853018,-500.0,0.00029997,4,"2024-06-05T21:10:53.018",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623721,1717621853027,-511.46868963,0.00029997,4,"2024-06-05T21:10:53.027",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623722,1717621853037,-500.0,0.00029997,4,"2024-06-05T21:10:53.037",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623723,1717621853046,-500.0,0.00029997,4,"2024-06-05T21:10:53.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623724,1717621853055,-500.0,0.00029997,4,"2024-06-05T21:10:53.055",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623725,1717621853064,-500.0,0.00029997,4,"2024-06-05T21:10:53.064",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623726,1717621853073,-500.0,0.00029997,4,"2024-06-05T21:10:53.073",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623727,1717621853083,-500.0,0.00029997,4,"2024-06-05T21:10:53.083",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623728,1717621853093,-500.0,0.00029997,4,"2024-06-05T21:10:53.093",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623729,1717621853198,-500.0,0.00029997,4,"2024-06-05T21:10:53.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623730,1717621853208,-500.0,0.00029997,4,"2024-06-05T21:10:53.208",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623731,1717621853217,-500.0,0.00029997,4,"2024-06-05T21:10:53.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623732,1717621853227,-609.44,0.00029997,4,"2024-06-05T21:10:53.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623733,1717621853236,-500.0,0.00029997,4,"2024-06-05T21:10:53.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623734,1717621853245,-500.0,0.00029997,4,"2024-06-05T21:10:53.245",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623735,1717621853254,-500.0,0.00029997,4,"2024-06-05T21:10:53.254",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623736,1717621853263,-500.0,0.00029997,4,"2024-06-05T21:10:53.263",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623737,1717621853272,-500.0,0.00029997,4,"2024-06-05T21:10:53.272",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623738,1717621853282,-500.0,0.00029997,4,"2024-06-05T21:10:53.282",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623739,1717621853291,-500.0,0.00029997,4,"2024-06-05T21:10:53.291",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623740,1717621853300,-500.0,0.00029997,4,"2024-06-05T21:10:53.300",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623741,1717621853309,-500.0,0.00029997,4,"2024-06-05T21:10:53.309",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623742,1717621853318,-500.0,0.00029997,4,"2024-06-05T21:10:53.318",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623743,1717621853328,-500.0,0.00029997,4,"2024-06-05T21:10:53.328",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623744,1717621853339,-500.0,0.00029997,4,"2024-06-05T21:10:53.339",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623745,1717621853355,-364.99,0.00029997,4,"2024-06-05T21:10:53.355",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623746,1717621853364,-500.0,0.00029997,4,"2024-06-05T21:10:53.364",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623747,1717621853374,-500.0,0.00029997,4,"2024-06-05T21:10:53.374",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623748,1717621853383,-500.0,0.00029997,4,"2024-06-05T21:10:53.383",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623749,1717621853393,-500.0,0.00029997,4,"2024-06-05T21:10:53.393",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623750,1717621853402,-500.0,0.00029997,4,"2024-06-05T21:10:53.402",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623751,1717621853411,-500.0,0.00029997,4,"2024-06-05T21:10:53.411",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623752,1717621853420,-500.0,0.00029997,4,"2024-06-05T21:10:53.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623753,1717621853431,-500.0,0.00029997,4,"2024-06-05T21:10:53.431",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623754,1717621853440,-1122.1,0.00029997,4,"2024-06-05T21:10:53.440",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623755,1717621853449,-500.0,0.00029997,4,"2024-06-05T21:10:53.449",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623756,1717621853458,-500.0,0.00029997,4,"2024-06-05T21:10:53.458",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623757,1717621853467,-500.0,0.00029997,4,"2024-06-05T21:10:53.467",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623758,1717621853476,-500.0,0.00029997,4,"2024-06-05T21:10:53.476",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623759,1717621853485,-500.0,0.00029997,4,"2024-06-05T21:10:53.485",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623760,1717621853494,-500.0,0.00029997,4,"2024-06-05T21:10:53.494",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623761,1717621853503,-500.0,0.00029997,4,"2024-06-05T21:10:53.503",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623762,1717621853512,-500.0,0.00029997,4,"2024-06-05T21:10:53.512",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623763,1717621853522,-500.0,0.00029997,4,"2024-06-05T21:10:53.522",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623764,1717621853532,-500.0,0.00029997,4,"2024-06-05T21:10:53.532",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623765,1717621853541,-500.0,0.00029997,4,"2024-06-05T21:10:53.541",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623766,1717621853550,-500.0,0.00029997,4,"2024-06-05T21:10:53.550",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623767,1717621853560,-500.0,0.00029997,4,"2024-06-05T21:10:53.560",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623768,1717621853569,-421.08069967,0.00029997,4,"2024-06-05T21:10:53.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623769,1717621853578,-500.0,0.00029997,4,"2024-06-05T21:10:53.578",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623770,1717621853587,-152.52,0.00029997,4,"2024-06-05T21:10:53.587",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623771,1717621853597,-500.0,0.00029997,4,"2024-06-05T21:10:53.597",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623772,1717621853607,-500.0,0.00029997,4,"2024-06-05T21:10:53.607",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623773,1717621853617,-500.0,0.00029997,4,"2024-06-05T21:10:53.617",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623774,1717621853628,-155.2,0.00029997,4,"2024-06-05T21:10:53.628",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623775,1717621853637,-500.0,0.00029997,4,"2024-06-05T21:10:53.637",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623776,1717621853646,-562.4,0.00029997,4,"2024-06-05T21:10:53.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623777,1717621853657,-500.0,0.00029997,4,"2024-06-05T21:10:53.657",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623778,1717621853667,-500.0,0.00029997,4,"2024-06-05T21:10:53.667",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623779,1717621853676,-500.0,0.00029997,4,"2024-06-05T21:10:53.676",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623780,1717621853685,-500.0,0.00029997,4,"2024-06-05T21:10:53.685",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623781,1717621853694,-600.31,0.00029997,4,"2024-06-05T21:10:53.694",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623782,1717621853704,-506.21,0.00029997,4,"2024-06-05T21:10:53.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623783,1717621853712,-500.0,0.00029997,4,"2024-06-05T21:10:53.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623784,1717621853722,-500.0,0.00029997,4,"2024-06-05T21:10:53.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623785,1717621853731,-500.0,0.00029997,4,"2024-06-05T21:10:53.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623786,1717621853740,-500.0,0.00029997,4,"2024-06-05T21:10:53.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623787,1717621853749,-500.0,0.00029997,4,"2024-06-05T21:10:53.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623788,1717621853759,-500.0,0.00029997,4,"2024-06-05T21:10:53.759",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623789,1717621853768,-500.0,0.00029997,4,"2024-06-05T21:10:53.768",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623790,1717621853777,-500.0,0.00029997,4,"2024-06-05T21:10:53.777",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623791,1717621853787,-520.58,0.00029997,4,"2024-06-05T21:10:53.787",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623792,1717621853796,-538.58,0.00029997,4,"2024-06-05T21:10:53.796",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623793,1717621853805,-592.67,0.00029997,4,"2024-06-05T21:10:53.805",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623794,1717621853815,-500.0,0.00029997,4,"2024-06-05T21:10:53.815",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623795,1717621853825,-500.0,0.00029997,4,"2024-06-05T21:10:53.825",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623796,1717621853840,-510.07364048,0.00029997,4,"2024-06-05T21:10:53.840",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623797,1717621853854,-500.0,0.00029997,4,"2024-06-05T21:10:53.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623798,1717621853863,-2381.64,0.00029997,4,"2024-06-05T21:10:53.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623799,1717621853872,-500.0,0.00029997,4,"2024-06-05T21:10:53.872",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623800,1717621853881,-500.0,0.00029997,4,"2024-06-05T21:10:53.881",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623801,1717621853890,-500.0,0.00029997,4,"2024-06-05T21:10:53.890",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623802,1717621853898,-500.0,0.00029997,4,"2024-06-05T21:10:53.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623803,1717621853907,-500.0,0.00029997,4,"2024-06-05T21:10:53.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623804,1717621853916,-500.0,0.00029997,4,"2024-06-05T21:10:53.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623805,1717621853925,-500.0,0.00029997,4,"2024-06-05T21:10:53.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623806,1717621853936,-500.0,0.00029997,4,"2024-06-05T21:10:53.936",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623807,1717621853945,-500.0,0.00029997,4,"2024-06-05T21:10:53.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623808,1717621853955,-1293.08,0.00029997,4,"2024-06-05T21:10:53.955",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623809,1717621853965,-1293.08,0.00029997,4,"2024-06-05T21:10:53.965",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623810,1717621853975,-500.0,0.00029997,4,"2024-06-05T21:10:53.975",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623811,1717621853986,-365.46,0.00029997,4,"2024-06-05T21:10:53.986",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623812,1717621853996,-500.0,0.00029997,4,"2024-06-05T21:10:53.996",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623813,1717621854005,-500.0,0.00029997,4,"2024-06-05T21:10:54.005",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623814,1717621854014,-504.24099188,0.00029997,4,"2024-06-05T21:10:54.014",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623815,1717621854024,-500.0,0.00029997,4,"2024-06-05T21:10:54.024",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623816,1717621854033,-500.0,0.00029997,4,"2024-06-05T21:10:54.033",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623817,1717621854043,-500.0,0.00029997,4,"2024-06-05T21:10:54.043",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623818,1717621854063,-500.0,0.00029997,4,"2024-06-05T21:10:54.063",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623819,1717621854073,-500.0,0.00029997,4,"2024-06-05T21:10:54.073",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623820,1717621854082,-500.0,0.00029997,4,"2024-06-05T21:10:54.082",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623821,1717621854090,-505.2962394,0.00029997,4,"2024-06-05T21:10:54.090",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623822,1717621854101,-500.0,0.00029997,4,"2024-06-05T21:10:54.101",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623823,1717621854110,-500.0,0.00029997,4,"2024-06-05T21:10:54.110",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623824,1717621854119,-500.0,0.00029997,4,"2024-06-05T21:10:54.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623825,1717621854129,-500.0,0.00029997,4,"2024-06-05T21:10:54.129",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623826,1717621854139,-500.0,0.00029997,4,"2024-06-05T21:10:54.139",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623827,1717621854148,-500.0,0.00029997,4,"2024-06-05T21:10:54.148",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623828,1717621854158,-500.0,0.00029997,4,"2024-06-05T21:10:54.158",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623829,1717621854167,-500.0,0.00029997,4,"2024-06-05T21:10:54.167",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623830,1717621854176,-500.0,0.00029997,4,"2024-06-05T21:10:54.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623831,1717621854186,-565.81,0.00029997,4,"2024-06-05T21:10:54.186",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623832,1717621854195,-500.0,0.00029997,4,"2024-06-05T21:10:54.195",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623833,1717621854204,-500.0,0.00029997,4,"2024-06-05T21:10:54.204",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623834,1717621854213,-552.96,0.00029997,4,"2024-06-05T21:10:54.213",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623835,1717621854222,-500.0,0.00029997,4,"2024-06-05T21:10:54.222",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623836,1717621854231,-500.0,0.00029997,4,"2024-06-05T21:10:54.231",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623837,1717621854241,-500.0,0.00029997,4,"2024-06-05T21:10:54.241",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623838,1717621854250,-500.0,0.00029997,4,"2024-06-05T21:10:54.250",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623839,1717621854259,-500.0,0.00029997,4,"2024-06-05T21:10:54.259",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623840,1717621854268,-500.0,0.00029997,4,"2024-06-05T21:10:54.268",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623841,1717621854278,-500.0,0.00029997,7,"2024-06-05T21:10:54.278",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623842,1717621854287,-500.0,0.00029997,4,"2024-06-05T21:10:54.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623843,1717621854296,-356.89,0.00029997,7,"2024-06-05T21:10:54.296",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623844,1717621854305,-500.0,0.00029997,4,"2024-06-05T21:10:54.305",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623845,1717621854315,-500.0,0.00029997,4,"2024-06-05T21:10:54.315",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623846,1717621854324,-500.0,0.00029997,4,"2024-06-05T21:10:54.324",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623847,1717621854333,-500.0,0.00029997,4,"2024-06-05T21:10:54.333",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623848,1717621854345,-500.0,0.00029997,4,"2024-06-05T21:10:54.345",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623849,1717621854355,-500.0,0.00029997,4,"2024-06-05T21:10:54.355",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623850,1717621854364,-500.0,0.00029997,4,"2024-06-05T21:10:54.364",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623851,1717621854374,-500.0,0.00029997,4,"2024-06-05T21:10:54.374",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623852,1717621854383,-412.12,0.00029997,4,"2024-06-05T21:10:54.383",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623853,1717621854393,-500.0,0.00029997,4,"2024-06-05T21:10:54.393",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623854,1717621854404,-500.0,0.00029997,4,"2024-06-05T21:10:54.404",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623855,1717621854413,-198.92,0.00029997,4,"2024-06-05T21:10:54.413",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623856,1717621854424,-500.0,0.00029997,4,"2024-06-05T21:10:54.424",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623857,1717621854434,-500.0,0.00029997,4,"2024-06-05T21:10:54.434",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623858,1717621854443,-500.0,0.00029997,4,"2024-06-05T21:10:54.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623859,1717621854452,-500.0,0.00029997,4,"2024-06-05T21:10:54.452",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623860,1717621854462,-500.0,0.00029997,4,"2024-06-05T21:10:54.462",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623861,1717621854471,-500.0,0.00029997,4,"2024-06-05T21:10:54.471",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623862,1717621854490,-500.0,0.00029997,4,"2024-06-05T21:10:54.490",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623863,1717621854500,-500.0,0.00029997,4,"2024-06-05T21:10:54.500",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623864,1717621854510,-500.0,0.00029997,4,"2024-06-05T21:10:54.510",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623865,1717621854520,-500.0,0.00029997,4,"2024-06-05T21:10:54.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623866,1717621854530,-500.0,0.00029997,4,"2024-06-05T21:10:54.530",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623867,1717621854539,-1688.59,0.00029997,4,"2024-06-05T21:10:54.539",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623868,1717621854549,-500.0,0.00029997,4,"2024-06-05T21:10:54.549",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623869,1717621854558,-500.0,0.00029997,4,"2024-06-05T21:10:54.558",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623870,1717621854569,-500.0,0.00029997,4,"2024-06-05T21:10:54.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623871,1717621854579,-500.0,0.00029997,4,"2024-06-05T21:10:54.579",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623872,1717621854588,-500.0,0.00029997,4,"2024-06-05T21:10:54.588",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623873,1717621854600,-500.0,0.00029997,4,"2024-06-05T21:10:54.600",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623874,1717621854609,-500.0,0.00029997,4,"2024-06-05T21:10:54.609",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623875,1717621854619,-500.0,0.00029997,4,"2024-06-05T21:10:54.619",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623876,1717621854628,-500.0,0.00029997,4,"2024-06-05T21:10:54.628",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623877,1717621854638,-500.0,0.00029997,4,"2024-06-05T21:10:54.638",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623878,1717621854648,-500.0,0.00029997,4,"2024-06-05T21:10:54.648",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623879,1717621854657,-500.0,0.00029997,4,"2024-06-05T21:10:54.657",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623880,1717621854667,-645.69,0.00029997,4,"2024-06-05T21:10:54.667",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623881,1717621854677,-500.0,0.00029997,4,"2024-06-05T21:10:54.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623882,1717621854687,-500.0,0.00029997,4,"2024-06-05T21:10:54.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623883,1717621854696,-500.0,0.00029997,4,"2024-06-05T21:10:54.696",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623884,1717621854706,-500.0,0.00029997,4,"2024-06-05T21:10:54.706",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623885,1717621854715,-500.0,0.00029997,4,"2024-06-05T21:10:54.715",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623886,1717621854725,-798.89,0.00029997,4,"2024-06-05T21:10:54.725",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623887,1717621854734,-500.0,0.00029997,4,"2024-06-05T21:10:54.734",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623888,1717621854743,-500.0,0.00029997,4,"2024-06-05T21:10:54.743",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623889,1717621854753,-500.0,0.00029997,4,"2024-06-05T21:10:54.753",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623890,1717621854763,-496.73571392,0.00029997,4,"2024-06-05T21:10:54.763",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623891,1717621854772,-506.07892821,0.00029997,4,"2024-06-05T21:10:54.772",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623892,1717621854781,-511.77380264,0.00029997,4,"2024-06-05T21:10:54.781",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623893,1717621854792,-500.0,0.00029997,4,"2024-06-05T21:10:54.792",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623894,1717621854801,-150.72,0.00029997,4,"2024-06-05T21:10:54.801",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623895,1717621854810,-505.69312204,0.00029997,4,"2024-06-05T21:10:54.810",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623896,1717621854820,-500.0,0.00029997,4,"2024-06-05T21:10:54.820",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623897,1717621854830,-500.0,0.00029997,4,"2024-06-05T21:10:54.830",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623898,1717621854839,-500.0,0.00029997,4,"2024-06-05T21:10:54.839",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623899,1717621854853,-500.0,0.00029997,4,"2024-06-05T21:10:54.853",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623900,1717621854863,-500.0,0.00029997,4,"2024-06-05T21:10:54.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623901,1717621854872,-500.0,0.00029997,4,"2024-06-05T21:10:54.872",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623902,1717621854882,-500.0,0.00029997,4,"2024-06-05T21:10:54.882",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623903,1717621854892,-500.0,0.00029997,4,"2024-06-05T21:10:54.892",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623904,1717621854901,-500.0,0.00029997,4,"2024-06-05T21:10:54.901",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623905,1717621854910,-500.0,0.00029997,4,"2024-06-05T21:10:54.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623906,1717621854920,-625.11,0.00029997,4,"2024-06-05T21:10:54.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623907,1717621854929,-500.0,0.00029997,4,"2024-06-05T21:10:54.929",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623908,1717621854939,-619.6,0.00029997,4,"2024-06-05T21:10:54.939",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623909,1717621854948,-500.0,0.00029997,4,"2024-06-05T21:10:54.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623910,1717621854957,-183.77,0.00029997,4,"2024-06-05T21:10:54.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623911,1717621854967,-317.64,0.00029997,4,"2024-06-05T21:10:54.967",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623912,1717621854978,-500.0,0.00029997,4,"2024-06-05T21:10:54.978",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623913,1717621854988,-500.0,0.00029997,4,"2024-06-05T21:10:54.988",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623914,1717621854997,-500.0,0.00029997,4,"2024-06-05T21:10:54.997",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623915,1717621855007,-500.0,0.00029997,4,"2024-06-05T21:10:55.007",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623916,1717621855017,-634.73,0.00029997,4,"2024-06-05T21:10:55.017",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623917,1717621855027,-500.0,0.00029997,4,"2024-06-05T21:10:55.027",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623918,1717621855037,-504.42491398,0.00029997,4,"2024-06-05T21:10:55.037",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623919,1717621855046,-500.0,0.00029997,4,"2024-06-05T21:10:55.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623920,1717621855056,-821.44,0.00029997,4,"2024-06-05T21:10:55.056",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623921,1717621855065,-500.0,0.00029997,4,"2024-06-05T21:10:55.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623922,1717621855075,-500.0,0.00029997,4,"2024-06-05T21:10:55.075",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623923,1717621855084,-500.0,0.00029997,4,"2024-06-05T21:10:55.084",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623924,1717621855096,-500.0,0.00029997,4,"2024-06-05T21:10:55.096",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623925,1717621855106,-500.0,0.00029997,4,"2024-06-05T21:10:55.106",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623926,1717621855119,-577.12,0.00029997,4,"2024-06-05T21:10:55.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623927,1717621855280,-500.0,0.00029997,4,"2024-06-05T21:10:55.280",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623928,1717621855290,-500.0,0.00029997,4,"2024-06-05T21:10:55.290",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623929,1717621855299,-500.0,0.00029997,4,"2024-06-05T21:10:55.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623930,1717621855309,-168.80940966,0.00029998,2,"2024-06-05T21:10:55.309",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623931,1717621855319,-1899.51336956,0.00029998,2,"2024-06-05T21:10:55.319",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623932,1717621855329,-296.512316,0.00029998,2,"2024-06-05T21:10:55.329",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623933,1717621855341,-2819.49898177,0.00029998,2,"2024-06-05T21:10:55.341",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623934,1717621855352,-1082.67573678,0.00029998,2,"2024-06-05T21:10:55.352",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623935,1717621855361,-200.26393988,0.00029998,2,"2024-06-05T21:10:55.361",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623936,1717621855370,-572.59800727,0.00029998,2,"2024-06-05T21:10:55.370",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623937,1717621855379,-186.63588615,0.00029998,2,"2024-06-05T21:10:55.379",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623938,1717621855390,-155.0,0.00029998,2,"2024-06-05T21:10:55.390",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623939,1717621855399,-224.99281109,0.00029998,2,"2024-06-05T21:10:55.399",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623940,1717621855408,-877.73264139,0.00029998,3,"2024-06-05T21:10:55.408",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623941,1717621855417,-156.46779989,0.00029998,7,"2024-06-05T21:10:55.417",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623942,1717621855429,-1799.44005259,0.00029998,2,"2024-06-05T21:10:55.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623943,1717621855438,-325.53303523,0.00029998,2,"2024-06-05T21:10:55.438",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623944,1717621855447,-241.39477687,0.00029998,2,"2024-06-05T21:10:55.447",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623945,1717621855457,-453.61,0.00029998,4,"2024-06-05T21:10:55.457",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623946,1717621855466,-272.14,0.00029998,4,"2024-06-05T21:10:55.466",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623947,1717621855476,-500.0,0.00029998,4,"2024-06-05T21:10:55.476",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623948,1717621855485,-500.0,0.00029998,4,"2024-06-05T21:10:55.485",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623949,1717621855495,-500.0,0.00029998,4,"2024-06-05T21:10:55.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623950,1717621855504,-275.12,0.00029998,4,"2024-06-05T21:10:55.504",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623951,1717621855513,-500.0,0.00029998,4,"2024-06-05T21:10:55.513",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623952,1717621855523,-500.0,0.00029998,4,"2024-06-05T21:10:55.523",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623953,1717621855534,-500.0,0.00029998,4,"2024-06-05T21:10:55.534",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623954,1717621855544,-500.0,0.00029998,4,"2024-06-05T21:10:55.544",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623955,1717621855553,-500.0,0.00029998,4,"2024-06-05T21:10:55.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623956,1717621855562,-500.0,0.00029998,4,"2024-06-05T21:10:55.562",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623957,1717621855571,-500.0,0.00029998,4,"2024-06-05T21:10:55.571",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623958,1717621855581,-500.0,0.00029998,4,"2024-06-05T21:10:55.581",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623959,1717621855591,-500.0,0.00029998,4,"2024-06-05T21:10:55.591",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623960,1717621855602,-500.0,0.00029998,4,"2024-06-05T21:10:55.602",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623961,1717621855611,-243.81,0.00029998,4,"2024-06-05T21:10:55.611",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623962,1717621855621,-500.0,0.00029998,4,"2024-06-05T21:10:55.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623963,1717621855630,-576.17,0.00029998,4,"2024-06-05T21:10:55.630",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623964,1717621855640,-332.27,0.00029998,4,"2024-06-05T21:10:55.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623965,1717621855650,-165.4,0.00029998,4,"2024-06-05T21:10:55.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623966,1717621855660,-331.55,0.00029998,4,"2024-06-05T21:10:55.660",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623967,1717621855670,-500.0,0.00029998,4,"2024-06-05T21:10:55.670",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623968,1717621855680,-500.0,0.00029998,4,"2024-06-05T21:10:55.680",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623969,1717621855690,-556.19,0.00029998,4,"2024-06-05T21:10:55.690",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623970,1717621855700,-197.0,0.00029998,4,"2024-06-05T21:10:55.700",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623971,1717621855711,-500.0,0.00029998,4,"2024-06-05T21:10:55.711",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623972,1717621855721,-469.99,0.00029998,4,"2024-06-05T21:10:55.721",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623973,1717621855732,-534.34,0.00029998,4,"2024-06-05T21:10:55.732",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623974,1717621855742,-468.59,0.00029998,4,"2024-06-05T21:10:55.742",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623975,1717621855752,-500.0,0.00029998,4,"2024-06-05T21:10:55.752",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623976,1717621855762,-222.67,0.00029998,4,"2024-06-05T21:10:55.762",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623977,1717621855771,-584.07,0.00029998,4,"2024-06-05T21:10:55.771",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623978,1717621855781,-252.06,0.00029998,4,"2024-06-05T21:10:55.781",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623979,1717621855792,-373.37,0.00029998,4,"2024-06-05T21:10:55.792",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623980,1717621855801,-194.13,0.00029998,4,"2024-06-05T21:10:55.801",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623981,1717621855811,-500.0,0.00029998,4,"2024-06-05T21:10:55.811",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623982,1717621855820,-500.0,0.00029998,4,"2024-06-05T21:10:55.820",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623983,1717621855829,-442.29,0.00029998,4,"2024-06-05T21:10:55.829",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623984,1717621855838,-500.0,0.00029998,4,"2024-06-05T21:10:55.838",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623985,1717621855849,-500.0,0.00029998,4,"2024-06-05T21:10:55.849",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623986,1717621855860,-500.0,0.00029998,4,"2024-06-05T21:10:55.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623987,1717621855869,-500.0,0.00029998,4,"2024-06-05T21:10:55.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623988,1717621855879,-518.47,0.00029998,4,"2024-06-05T21:10:55.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623989,1717621855888,-500.0,0.00029998,4,"2024-06-05T21:10:55.888",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623990,1717621855898,-552.48,0.00029998,4,"2024-06-05T21:10:55.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623991,1717621855907,-316.33,0.00029998,4,"2024-06-05T21:10:55.907",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623992,1717621855916,-187.06807244,0.00029998,4,"2024-06-05T21:10:55.916",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623993,1717621855925,-150.0,0.00029998,4,"2024-06-05T21:10:55.925",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623994,1717621855935,-150.0,0.00029998,4,"2024-06-05T21:10:55.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623995,1717621855947,-204.33,0.00029998,4,"2024-06-05T21:10:55.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623996,1717621855956,-405.75,0.00029998,4,"2024-06-05T21:10:55.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623997,1717621855965,-500.0,0.00029998,4,"2024-06-05T21:10:55.965",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623998,1717621855974,-553.42,0.00029998,4,"2024-06-05T21:10:55.974",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328623999,1717621855983,-500.0,0.00029998,4,"2024-06-05T21:10:55.983",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624000,1717621855993,-295.97,0.00029998,4,"2024-06-05T21:10:55.993",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624001,1717621856002,-204.34,0.00029998,4,"2024-06-05T21:10:56.002",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624002,1717621856011,-337.06,0.00029998,4,"2024-06-05T21:10:56.011",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624003,1717621856020,-151.03,0.00029998,4,"2024-06-05T21:10:56.020",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624004,1717621856029,-330.38,0.00029998,4,"2024-06-05T21:10:56.029",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624005,1717621856039,-500.0,0.00029998,4,"2024-06-05T21:10:56.039",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624006,1717621856049,-503.08,0.00029998,4,"2024-06-05T21:10:56.049",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624007,1717621856059,-320.38,0.00029998,4,"2024-06-05T21:10:56.059",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624008,1717621856068,-259.61,0.00029998,4,"2024-06-05T21:10:56.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624009,1717621856079,-500.0,0.00029998,4,"2024-06-05T21:10:56.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624010,1717621856089,-500.0,0.00029998,4,"2024-06-05T21:10:56.089",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624011,1717621856100,-500.0,0.00029998,4,"2024-06-05T21:10:56.100",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624012,1717621856111,-500.0,0.00029998,4,"2024-06-05T21:10:56.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624013,1717621856120,-221.18,0.00029998,4,"2024-06-05T21:10:56.120",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624014,1717621856132,-500.0,0.00029998,4,"2024-06-05T21:10:56.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624015,1717621856142,-500.0,0.00029998,4,"2024-06-05T21:10:56.142",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624016,1717621856152,-500.0,0.00029998,4,"2024-06-05T21:10:56.152",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624017,1717621856162,-187.91,0.00029998,4,"2024-06-05T21:10:56.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624018,1717621856171,-379.32,0.00029998,4,"2024-06-05T21:10:56.171",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624019,1717621856180,-348.37,0.00029998,4,"2024-06-05T21:10:56.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624020,1717621856189,-399.28,0.00029998,4,"2024-06-05T21:10:56.189",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624021,1717621856199,-500.0,0.00029998,4,"2024-06-05T21:10:56.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624022,1717621856208,-468.84,0.00029998,4,"2024-06-05T21:10:56.208",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624023,1717621856218,-334.81070105,0.00029998,4,"2024-06-05T21:10:56.218",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624024,1717621856227,-500.0,0.00029998,4,"2024-06-05T21:10:56.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624025,1717621856236,-272.29,0.00029998,4,"2024-06-05T21:10:56.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624026,1717621856245,-302.41,0.00029998,4,"2024-06-05T21:10:56.245",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624027,1717621856255,-479.96,0.00029998,4,"2024-06-05T21:10:56.255",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624028,1717621856264,-200.34,0.00029998,4,"2024-06-05T21:10:56.264",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624029,1717621856273,-459.1,0.00029998,4,"2024-06-05T21:10:56.273",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624030,1717621856282,-573.38,0.00029998,4,"2024-06-05T21:10:56.282",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624031,1717621856291,-474.39,0.00029998,4,"2024-06-05T21:10:56.291",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624032,1717621856302,-626.79,0.00029998,4,"2024-06-05T21:10:56.302",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624033,1717621856312,-445.34,0.00029998,4,"2024-06-05T21:10:56.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624034,1717621856322,-169.82,0.00029998,4,"2024-06-05T21:10:56.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624035,1717621856332,-500.0,0.00029998,4,"2024-06-05T21:10:56.332",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624036,1717621856344,-500.0,0.00029998,4,"2024-06-05T21:10:56.344",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624037,1717621856357,-263.03,0.00029998,4,"2024-06-05T21:10:56.357",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624038,1717621856367,-303.51,0.00029998,4,"2024-06-05T21:10:56.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624039,1717621856376,-171.54,0.00029998,4,"2024-06-05T21:10:56.376",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624040,1717621856386,-196.81,0.00029998,4,"2024-06-05T21:10:56.386",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624041,1717621856395,-304.48,0.00029998,4,"2024-06-05T21:10:56.395",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624042,1717621856404,-500.0,0.00029998,4,"2024-06-05T21:10:56.404",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624043,1717621856413,-443.89,0.00029998,4,"2024-06-05T21:10:56.413",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624044,1717621856422,-311.31,0.00029998,4,"2024-06-05T21:10:56.422",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624045,1717621856437,-414.47,0.00029998,4,"2024-06-05T21:10:56.437",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624046,1717621856455,-289.43,0.00029998,4,"2024-06-05T21:10:56.455",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624047,1717621856466,-375.36,0.00029998,4,"2024-06-05T21:10:56.466",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624048,1717621856475,-515.87,0.00029998,4,"2024-06-05T21:10:56.475",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624049,1717621856484,-164.98980478,0.00029998,4,"2024-06-05T21:10:56.484",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624050,1717621856495,-500.0,0.00029998,4,"2024-06-05T21:10:56.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624051,1717621856504,-334.89,0.00029998,4,"2024-06-05T21:10:56.504",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624052,1717621856514,-420.98,0.00029998,4,"2024-06-05T21:10:56.514",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624053,1717621856523,-266.13,0.00029998,4,"2024-06-05T21:10:56.523",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624054,1717621856534,-639.91,0.00029998,4,"2024-06-05T21:10:56.534",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624055,1717621856543,-512.75,0.00029998,4,"2024-06-05T21:10:56.543",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624056,1717621856553,-276.74,0.00029998,4,"2024-06-05T21:10:56.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624057,1717621856562,-212.47,0.00029998,4,"2024-06-05T21:10:56.562",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624058,1717621856572,-196.42,0.00029998,4,"2024-06-05T21:10:56.572",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624059,1717621856581,-361.38,0.00029998,4,"2024-06-05T21:10:56.581",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624060,1717621856591,-332.83,0.00029998,4,"2024-06-05T21:10:56.591",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624061,1717621856604,-359.65,0.00029998,4,"2024-06-05T21:10:56.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624062,1717621856614,-604.71,0.00029998,4,"2024-06-05T21:10:56.614",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624063,1717621856627,-508.16,0.00029998,4,"2024-06-05T21:10:56.627",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624064,1717621856636,-155.66,0.00029998,4,"2024-06-05T21:10:56.636",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624065,1717621856646,-469.12,0.00029998,4,"2024-06-05T21:10:56.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624066,1717621856656,-500.0,0.00029998,4,"2024-06-05T21:10:56.656",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624067,1717621856666,-500.0,0.00029998,4,"2024-06-05T21:10:56.666",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624068,1717621856676,-500.0,0.00029998,4,"2024-06-05T21:10:56.676",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624069,1717621856686,-500.0,0.00029998,4,"2024-06-05T21:10:56.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624070,1717621856696,-181.82,0.00029998,4,"2024-06-05T21:10:56.696",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624071,1717621856706,-274.37,0.00029998,4,"2024-06-05T21:10:56.706",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624072,1717621856716,-346.62,0.00029998,4,"2024-06-05T21:10:56.716",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624073,1717621856726,-196.45,0.00029998,4,"2024-06-05T21:10:56.726",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624074,1717621856736,-500.0,0.00029998,4,"2024-06-05T21:10:56.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624075,1717621856745,-500.0,0.00029998,4,"2024-06-05T21:10:56.745",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624076,1717621856755,-500.0,0.00029998,4,"2024-06-05T21:10:56.755",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624077,1717621856764,-314.86,0.00029998,4,"2024-06-05T21:10:56.764",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624078,1717621856775,-500.0,0.00029998,4,"2024-06-05T21:10:56.775",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624079,1717621856787,-500.0,0.00029998,4,"2024-06-05T21:10:56.787",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624080,1717621856797,-584.7,0.00029998,4,"2024-06-05T21:10:56.797",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624081,1717621856807,-328.36,0.00029998,4,"2024-06-05T21:10:56.807",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624082,1717621856818,-500.0,0.00029998,4,"2024-06-05T21:10:56.818",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624083,1717621856829,-206.38,0.00029998,4,"2024-06-05T21:10:56.829",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624084,1717621856839,-500.0,0.00029998,4,"2024-06-05T21:10:56.839",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624085,1717621856850,-500.0,0.00029998,4,"2024-06-05T21:10:56.850",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624086,1717621856860,-500.0,0.00029998,4,"2024-06-05T21:10:56.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624087,1717621856870,-500.0,0.00029998,4,"2024-06-05T21:10:56.870",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624088,1717621856880,-438.2,0.00029998,4,"2024-06-05T21:10:56.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624089,1717621856890,-307.95,0.00029998,4,"2024-06-05T21:10:56.890",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624090,1717621856899,-155.56,0.00029998,4,"2024-06-05T21:10:56.899",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624091,1717621856910,-500.0,0.00029998,4,"2024-06-05T21:10:56.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624092,1717621856920,-500.0,0.00029998,4,"2024-06-05T21:10:56.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624093,1717621856929,-500.0,0.00029998,4,"2024-06-05T21:10:56.929",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624094,1717621856939,-500.0,0.00029998,4,"2024-06-05T21:10:56.939",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624095,1717621856948,-619.63,0.00029998,4,"2024-06-05T21:10:56.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624096,1717621856959,-500.0,0.00029998,4,"2024-06-05T21:10:56.959",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624097,1717621856969,-500.0,0.00029998,4,"2024-06-05T21:10:56.969",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624098,1717621856979,-177.14,0.00029998,4,"2024-06-05T21:10:56.979",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624099,1717621856989,-502.78,0.00029998,4,"2024-06-05T21:10:56.989",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624100,1717621856999,-500.0,0.00029998,4,"2024-06-05T21:10:56.999",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624101,1717621857008,-334.46,0.00029998,4,"2024-06-05T21:10:57.008",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624102,1717621857017,-500.0,0.00029998,4,"2024-06-05T21:10:57.017",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624103,1717621857029,-500.0,0.00029998,4,"2024-06-05T21:10:57.029",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624104,1717621857041,-500.0,0.00029998,4,"2024-06-05T21:10:57.041",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624105,1717621857051,-1001.44,0.00029998,4,"2024-06-05T21:10:57.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624106,1717621857062,-1001.44,0.00029998,4,"2024-06-05T21:10:57.062",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624107,1717621857072,-228.82,0.00029998,4,"2024-06-05T21:10:57.072",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624108,1717621857196,-500.0,0.00029998,4,"2024-06-05T21:10:57.196",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624109,1717621857214,-500.0,0.00029998,4,"2024-06-05T21:10:57.214",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624110,1717621857224,-588.3,0.00029998,4,"2024-06-05T21:10:57.224",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624111,1717621857233,-588.3,0.00029998,4,"2024-06-05T21:10:57.233",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624112,1717621857243,-500.0,0.00029998,4,"2024-06-05T21:10:57.243",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624113,1717621857253,-295.04,0.00029998,4,"2024-06-05T21:10:57.253",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624114,1717621857262,-301.8,0.00029998,4,"2024-06-05T21:10:57.262",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624115,1717621857271,-598.96,0.00029998,4,"2024-06-05T21:10:57.271",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624116,1717621857280,-305.85,0.00029998,4,"2024-06-05T21:10:57.280",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624117,1717621857290,-500.0,0.00029998,4,"2024-06-05T21:10:57.290",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624118,1717621857300,-536.34,0.00029998,4,"2024-06-05T21:10:57.300",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624119,1717621857313,-500.0,0.00029998,4,"2024-06-05T21:10:57.313",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624120,1717621857322,-380.49,0.00029998,4,"2024-06-05T21:10:57.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624121,1717621857331,-500.0,0.00029998,4,"2024-06-05T21:10:57.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624122,1717621857342,-500.0,0.00029998,4,"2024-06-05T21:10:57.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624123,1717621857357,-500.0,0.00029998,4,"2024-06-05T21:10:57.357",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624124,1717621857367,-500.0,0.00029998,4,"2024-06-05T21:10:57.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624125,1717621857378,-500.0,0.00029998,4,"2024-06-05T21:10:57.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624126,1717621857390,-463.33,0.00029998,4,"2024-06-05T21:10:57.390",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624127,1717621857401,-492.52,0.00029998,4,"2024-06-05T21:10:57.401",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624128,1717621857411,-500.0,0.00029998,4,"2024-06-05T21:10:57.411",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624129,1717621857422,-500.0,0.00029998,4,"2024-06-05T21:10:57.422",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624130,1717621857432,-214.19,0.00029998,4,"2024-06-05T21:10:57.432",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624131,1717621857442,-500.0,0.00029998,4,"2024-06-05T21:10:57.442",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624132,1717621857452,-500.0,0.00029998,4,"2024-06-05T21:10:57.452",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624133,1717621857462,-611.33,0.00029998,4,"2024-06-05T21:10:57.462",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624134,1717621857472,-500.0,0.00029998,4,"2024-06-05T21:10:57.472",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624135,1717621857482,-500.0,0.00029998,4,"2024-06-05T21:10:57.482",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624136,1717621857492,-500.0,0.00029998,4,"2024-06-05T21:10:57.492",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624137,1717621857502,-158.64,0.00029998,4,"2024-06-05T21:10:57.502",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624138,1717621857512,-269.44,0.00029998,4,"2024-06-05T21:10:57.512",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624139,1717621857521,-1122.1,0.00029998,4,"2024-06-05T21:10:57.521",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624140,1717621857530,-500.0,0.00029998,4,"2024-06-05T21:10:57.530",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624141,1717621857540,-1122.1,0.00029998,4,"2024-06-05T21:10:57.540",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624142,1717621857550,-500.0,0.00029998,4,"2024-06-05T21:10:57.550",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624143,1717621857559,-500.0,0.00029998,4,"2024-06-05T21:10:57.559",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624144,1717621857574,-500.0,0.00029998,4,"2024-06-05T21:10:57.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624145,1717621857590,-500.0,0.00029998,4,"2024-06-05T21:10:57.590",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624146,1717621857603,-500.0,0.00029998,4,"2024-06-05T21:10:57.603",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624147,1717621857612,-500.0,0.00029998,4,"2024-06-05T21:10:57.612",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624148,1717621857621,-500.0,0.00029998,4,"2024-06-05T21:10:57.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624149,1717621857631,-479.26,0.00029998,4,"2024-06-05T21:10:57.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624150,1717621857640,-500.0,0.00029998,4,"2024-06-05T21:10:57.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624151,1717621857650,-500.0,0.00029998,4,"2024-06-05T21:10:57.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624152,1717621857659,-500.0,0.00029998,4,"2024-06-05T21:10:57.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624153,1717621857668,-500.0,0.00029998,4,"2024-06-05T21:10:57.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624154,1717621857677,-500.0,0.00029998,4,"2024-06-05T21:10:57.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624155,1717621857687,-500.0,0.00029998,4,"2024-06-05T21:10:57.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624156,1717621857696,-500.0,0.00029998,4,"2024-06-05T21:10:57.696",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624157,1717621857706,-500.0,0.00029998,4,"2024-06-05T21:10:57.706",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624158,1717621857715,-500.0,0.00029998,4,"2024-06-05T21:10:57.715",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624159,1717621857724,-599.73,0.00029998,4,"2024-06-05T21:10:57.724",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624160,1717621857734,-506.21,0.00029998,4,"2024-06-05T21:10:57.734",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624161,1717621857743,-506.21,0.00029998,4,"2024-06-05T21:10:57.743",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624162,1717621857753,-514.85,0.00029998,4,"2024-06-05T21:10:57.753",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624163,1717621857763,-222.92,0.00029998,4,"2024-06-05T21:10:57.763",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624164,1717621857772,-544.75,0.00029998,4,"2024-06-05T21:10:57.772",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624165,1717621857781,-500.0,0.00029998,4,"2024-06-05T21:10:57.781",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624166,1717621857791,-340.05,0.00029998,4,"2024-06-05T21:10:57.791",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624167,1717621857800,-538.58,0.00029998,4,"2024-06-05T21:10:57.800",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624168,1717621857810,-538.58,0.00029998,4,"2024-06-05T21:10:57.810",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624169,1717621857824,-520.58,0.00029998,4,"2024-06-05T21:10:57.824",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624170,1717621857841,-520.58,0.00029998,4,"2024-06-05T21:10:57.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624171,1717621857853,-500.0,0.00029998,4,"2024-06-05T21:10:57.853",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624172,1717621857863,-500.0,0.00029998,4,"2024-06-05T21:10:57.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624173,1717621857872,-2381.64,0.00029998,4,"2024-06-05T21:10:57.872",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624174,1717621857882,-2381.64,0.00029998,4,"2024-06-05T21:10:57.882",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624175,1717621857891,-292.36,0.00029998,4,"2024-06-05T21:10:57.891",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624176,1717621857901,-500.0,0.00029998,4,"2024-06-05T21:10:57.901",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624177,1717621857910,-500.0,0.00029998,4,"2024-06-05T21:10:57.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624178,1717621857920,-500.0,0.00029998,4,"2024-06-05T21:10:57.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624179,1717621857929,-500.0,0.00029998,4,"2024-06-05T21:10:57.929",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624180,1717621857938,-500.0,0.00029998,4,"2024-06-05T21:10:57.938",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624181,1717621857947,-500.0,0.00029998,4,"2024-06-05T21:10:57.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624182,1717621857956,-323.0,0.00029998,4,"2024-06-05T21:10:57.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624183,1717621857965,-319.06,0.00029998,4,"2024-06-05T21:10:57.965",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624184,1717621857974,-500.0,0.00029998,4,"2024-06-05T21:10:57.974",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624185,1717621857983,-500.0,0.00029998,4,"2024-06-05T21:10:57.983",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624186,1717621857992,-1293.08,0.00029998,4,"2024-06-05T21:10:57.992",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624187,1717621858002,-1293.08,0.00029998,4,"2024-06-05T21:10:58.002",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624188,1717621858011,-500.0,0.00029998,4,"2024-06-05T21:10:58.011",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624189,1717621858020,-339.02,0.00029998,4,"2024-06-05T21:10:58.020",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624190,1717621858029,-500.0,0.00029998,4,"2024-06-05T21:10:58.029",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624191,1717621858039,-500.0,0.00029998,4,"2024-06-05T21:10:58.039",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624192,1717621858048,-625.92,0.00029998,4,"2024-06-05T21:10:58.048",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624193,1717621858057,-500.0,0.00029998,4,"2024-06-05T21:10:58.057",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624194,1717621858067,-610.84,0.00029998,4,"2024-06-05T21:10:58.067",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624195,1717621858076,-500.0,0.00029998,4,"2024-06-05T21:10:58.076",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624196,1717621858085,-500.0,0.00029998,4,"2024-06-05T21:10:58.085",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624197,1717621858096,-500.0,0.00029998,4,"2024-06-05T21:10:58.096",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624198,1717621858105,-500.0,0.00029998,4,"2024-06-05T21:10:58.105",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624199,1717621858114,-500.0,0.00029998,4,"2024-06-05T21:10:58.114",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624200,1717621858123,-255.53,0.00029998,4,"2024-06-05T21:10:58.123",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624201,1717621858132,-500.0,0.00029998,4,"2024-06-05T21:10:58.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624202,1717621858141,-500.0,0.00029998,4,"2024-06-05T21:10:58.141",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624203,1717621858151,-500.0,0.00029998,4,"2024-06-05T21:10:58.151",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624204,1717621858160,-500.0,0.00029998,4,"2024-06-05T21:10:58.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624205,1717621858170,-500.0,0.00029998,4,"2024-06-05T21:10:58.170",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624206,1717621858179,-379.08,0.00029998,4,"2024-06-05T21:10:58.179",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624207,1717621858189,-194.12,0.00029998,4,"2024-06-05T21:10:58.189",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624208,1717621858199,-500.0,0.00029998,4,"2024-06-05T21:10:58.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624209,1717621858208,-500.0,0.00029998,4,"2024-06-05T21:10:58.208",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624210,1717621858217,-500.0,0.00029998,4,"2024-06-05T21:10:58.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624211,1717621858226,-500.0,0.00029998,4,"2024-06-05T21:10:58.226",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624212,1717621858235,-190.34,0.00029998,4,"2024-06-05T21:10:58.235",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624213,1717621858245,-500.0,0.00029998,4,"2024-06-05T21:10:58.245",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624214,1717621858254,-500.0,0.00029998,4,"2024-06-05T21:10:58.254",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624215,1717621858264,-532.33428374,0.00029998,4,"2024-06-05T21:10:58.264",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624216,1717621858273,-500.0,0.00029998,4,"2024-06-05T21:10:58.273",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624217,1717621858282,-500.0,0.00029998,4,"2024-06-05T21:10:58.282",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624218,1717621858292,-500.0,0.00029998,4,"2024-06-05T21:10:58.292",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624219,1717621858302,-500.0,0.00029998,4,"2024-06-05T21:10:58.302",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624220,1717621858312,-500.0,0.00029998,4,"2024-06-05T21:10:58.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624221,1717621858321,-500.0,0.00029998,4,"2024-06-05T21:10:58.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624222,1717621858331,-500.0,0.00029998,4,"2024-06-05T21:10:58.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624223,1717621858343,-500.0,0.00029998,4,"2024-06-05T21:10:58.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624224,1717621858356,-500.0,0.00029998,4,"2024-06-05T21:10:58.356",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624225,1717621858366,-500.0,0.00029998,4,"2024-06-05T21:10:58.366",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624226,1717621858375,-277.43,0.00029998,4,"2024-06-05T21:10:58.375",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624227,1717621858386,-205.18,0.00029998,4,"2024-06-05T21:10:58.386",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624228,1717621858396,-460.57,0.00029998,4,"2024-06-05T21:10:58.396",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624229,1717621858405,-500.0,0.00029998,4,"2024-06-05T21:10:58.405",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624230,1717621858414,-500.0,0.00029998,4,"2024-06-05T21:10:58.414",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624231,1717621858424,-500.0,0.00029998,4,"2024-06-05T21:10:58.424",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624232,1717621858433,-296.68,0.00029998,4,"2024-06-05T21:10:58.433",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624233,1717621858443,-500.0,0.00029998,4,"2024-06-05T21:10:58.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624234,1717621858452,-379.01,0.00029998,4,"2024-06-05T21:10:58.452",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624235,1717621858461,-246.64,0.00029998,4,"2024-06-05T21:10:58.461",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624236,1717621858470,-500.0,0.00029998,4,"2024-06-05T21:10:58.470",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624237,1717621858480,-500.0,0.00029998,4,"2024-06-05T21:10:58.480",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624238,1717621858489,-1688.59,0.00029998,4,"2024-06-05T21:10:58.489",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624239,1717621858498,-1688.59,0.00029998,4,"2024-06-05T21:10:58.498",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624240,1717621858508,-500.0,0.00029998,4,"2024-06-05T21:10:58.508",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624241,1717621858517,-500.0,0.00029998,4,"2024-06-05T21:10:58.517",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624242,1717621858526,-347.28,0.00029998,4,"2024-06-05T21:10:58.526",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624243,1717621858536,-261.35,0.00029998,4,"2024-06-05T21:10:58.536",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624244,1717621858546,-382.24074593,0.00029998,2,"2024-06-05T21:10:58.546",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624245,1717621858556,-500.0,0.00029998,4,"2024-06-05T21:10:58.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624246,1717621858566,-500.0,0.00029998,4,"2024-06-05T21:10:58.566",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624247,1717621858576,-500.0,0.00029998,4,"2024-06-05T21:10:58.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624248,1717621858586,-500.0,0.00029998,4,"2024-06-05T21:10:58.586",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624249,1717621858597,-383.59,0.00029998,4,"2024-06-05T21:10:58.597",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624250,1717621858606,-500.0,0.00029998,4,"2024-06-05T21:10:58.606",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624251,1717621858616,-500.0,0.00029998,4,"2024-06-05T21:10:58.616",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624252,1717621858625,-499.25,0.00029998,4,"2024-06-05T21:10:58.625",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624253,1717621858635,-500.0,0.00029998,4,"2024-06-05T21:10:58.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624254,1717621858644,-533.8,0.00029998,4,"2024-06-05T21:10:58.644",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624255,1717621858654,-798.89,0.00029998,4,"2024-06-05T21:10:58.654",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624256,1717621858663,-323.32,0.00029998,4,"2024-06-05T21:10:58.663",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624257,1717621858672,-798.89,0.00029998,4,"2024-06-05T21:10:58.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624258,1717621858684,-408.76,0.00029998,4,"2024-06-05T21:10:58.684",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624259,1717621858694,-500.0,0.00029998,4,"2024-06-05T21:10:58.694",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624260,1717621858705,-500.0,0.00029998,4,"2024-06-05T21:10:58.705",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624261,1717621858716,-500.0,0.00029998,4,"2024-06-05T21:10:58.716",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624262,1717621858726,-176.57,0.00029998,4,"2024-06-05T21:10:58.726",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624263,1717621858737,-500.0,0.00029998,4,"2024-06-05T21:10:58.737",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624264,1717621858747,-500.0,0.00029998,4,"2024-06-05T21:10:58.747",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624265,1717621858757,-500.0,0.00029998,4,"2024-06-05T21:10:58.757",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624266,1717621858767,-500.0,0.00029998,4,"2024-06-05T21:10:58.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624267,1717621858777,-500.0,0.00029998,4,"2024-06-05T21:10:58.777",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624268,1717621858786,-245.6,0.00029998,4,"2024-06-05T21:10:58.786",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624269,1717621858795,-269.83,0.00029998,4,"2024-06-05T21:10:58.795",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624270,1717621858804,-500.0,0.00029998,4,"2024-06-05T21:10:58.804",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624271,1717621858813,-500.0,0.00029998,4,"2024-06-05T21:10:58.813",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624272,1717621858823,-500.0,0.00029998,4,"2024-06-05T21:10:58.823",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624273,1717621858832,-500.0,0.00029998,4,"2024-06-05T21:10:58.832",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624274,1717621858842,-500.0,0.00029998,4,"2024-06-05T21:10:58.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624275,1717621858854,-220.38,0.00029998,4,"2024-06-05T21:10:58.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624276,1717621858952,-500.0,0.00029998,4,"2024-06-05T21:10:58.952",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624277,1717621858961,-438.83,0.00029998,4,"2024-06-05T21:10:58.961",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624278,1717621858970,-500.0,0.00029998,4,"2024-06-05T21:10:58.970",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624279,1717621858980,-150.15061561,0.00029998,4,"2024-06-05T21:10:58.980",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624280,1717621858990,-500.0,0.00029998,4,"2024-06-05T21:10:58.990",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624281,1717621859001,-500.0,0.00029998,4,"2024-06-05T21:10:59.001",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624282,1717621859010,-500.0,0.00029998,4,"2024-06-05T21:10:59.010",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624283,1717621859020,-500.0,0.00029998,4,"2024-06-05T21:10:59.020",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624284,1717621859030,-500.0,0.00029998,4,"2024-06-05T21:10:59.030",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624285,1717621859040,-821.44,0.00029998,4,"2024-06-05T21:10:59.040",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624286,1717621859049,-821.44,0.00029998,4,"2024-06-05T21:10:59.049",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624287,1717621859060,-500.0,0.00029998,4,"2024-06-05T21:10:59.060",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624288,1717621859079,-229.95,0.00029998,4,"2024-06-05T21:10:59.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624289,1717621859090,-500.0,0.00029998,4,"2024-06-05T21:10:59.090",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624290,1717621859102,-500.0,0.00029998,4,"2024-06-05T21:10:59.102",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624291,1717621859111,-245.07,0.00029998,4,"2024-06-05T21:10:59.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624292,1717621859120,-248.31,0.00029998,4,"2024-06-05T21:10:59.120",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624293,1717621859129,-500.0,0.00029998,4,"2024-06-05T21:10:59.129",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624294,1717621859138,-500.0,0.00029998,4,"2024-06-05T21:10:59.138",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624295,1717621859147,-500.0,0.00029998,4,"2024-06-05T21:10:59.147",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624296,1717621859157,-450.43,0.00029998,4,"2024-06-05T21:10:59.157",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624297,1717621859166,-500.0,0.00029998,4,"2024-06-05T21:10:59.166",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624298,1717621859175,-500.0,0.00029998,4,"2024-06-05T21:10:59.175",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624299,1717621859185,-109566.85057846,0.00029999,2,"2024-06-05T21:10:59.185",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624300,1717621859195,-150.01,0.00029999,2,"2024-06-05T21:10:59.195",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624301,1717621859204,-5494.85295925,0.00029999,2,"2024-06-05T21:10:59.204",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624302,1717621859214,-4000.0,0.00029999,2,"2024-06-05T21:10:59.214",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624303,1717621859223,-500.0,0.00029999,4,"2024-06-05T21:10:59.223",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624304,1717621859233,-291.77,0.00029999,4,"2024-06-05T21:10:59.233",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624305,1717621859242,-500.0,0.00029999,4,"2024-06-05T21:10:59.242",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624306,1717621859252,-500.0,0.00029999,4,"2024-06-05T21:10:59.252",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624307,1717621859262,-500.0,0.00029999,4,"2024-06-05T21:10:59.262",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624308,1717621859271,-500.0,0.00029999,4,"2024-06-05T21:10:59.271",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624309,1717621859281,-244.52,0.00029999,4,"2024-06-05T21:10:59.281",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624310,1717621859290,-500.0,0.00029999,4,"2024-06-05T21:10:59.290",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624311,1717621859300,-161.52,0.00029999,4,"2024-06-05T21:10:59.300",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624312,1717621859309,-642.08,0.00029999,4,"2024-06-05T21:10:59.309",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624313,1717621859318,-208.59,0.00029999,4,"2024-06-05T21:10:59.318",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624314,1717621859327,-515.29,0.00029999,4,"2024-06-05T21:10:59.327",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624315,1717621859337,-602.23,0.00029999,4,"2024-06-05T21:10:59.337",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624316,1717621859348,-500.0,0.00029999,4,"2024-06-05T21:10:59.348",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624317,1717621859358,-500.0,0.00029999,4,"2024-06-05T21:10:59.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624318,1717621859367,-374.42,0.00029999,4,"2024-06-05T21:10:59.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624319,1717621859376,-347.23,0.00029999,4,"2024-06-05T21:10:59.376",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624320,1717621859386,-150.0,0.00029999,4,"2024-06-05T21:10:59.386",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624321,1717621859395,-277.67,0.00029999,4,"2024-06-05T21:10:59.395",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624322,1717621859405,-151.0,0.00029999,7,"2024-06-05T21:10:59.405",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624323,1717621859415,-514.64,0.00029999,4,"2024-06-05T21:10:59.415",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624324,1717621859427,-223.93,0.00029999,4,"2024-06-05T21:10:59.427",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624325,1717621859437,-463.03,0.00029999,4,"2024-06-05T21:10:59.437",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624326,1717621859446,-151.0,0.00029999,7,"2024-06-05T21:10:59.446",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624327,1717621859456,-151.0,0.00029999,7,"2024-06-05T21:10:59.456",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624328,1717621859465,-205.69,0.00029999,4,"2024-06-05T21:10:59.465",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624329,1717621859474,-151.0,0.00029999,7,"2024-06-05T21:10:59.474",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624330,1717621859484,-151.0,0.00029999,7,"2024-06-05T21:10:59.484",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624331,1717621859493,-151.0,0.00029999,7,"2024-06-05T21:10:59.493",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624332,1717621859502,-151.0,0.00029999,7,"2024-06-05T21:10:59.502",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624333,1717621859511,-151.0,0.00029999,7,"2024-06-05T21:10:59.511",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624334,1717621859520,-151.0,0.00029999,7,"2024-06-05T21:10:59.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624335,1717621859530,-153.399459,0.00029999,7,"2024-06-05T21:10:59.530",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624336,1717621859540,-628.46962673,0.00029999,4,"2024-06-05T21:10:59.540",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624337,1717621859549,-500.0,0.00029999,4,"2024-06-05T21:10:59.549",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624338,1717621859559,-500.0,0.00029999,4,"2024-06-05T21:10:59.559",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624339,1717621859568,-500.0,0.00029999,4,"2024-06-05T21:10:59.568",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624340,1717621859578,-500.0,0.00029999,4,"2024-06-05T21:10:59.578",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624341,1717621859587,-500.0,0.00029999,4,"2024-06-05T21:10:59.587",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624342,1717621859599,-500.0,0.00029999,4,"2024-06-05T21:10:59.599",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624343,1717621859607,-500.0,0.00029999,4,"2024-06-05T21:10:59.607",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624344,1717621859617,-500.0,0.00029999,4,"2024-06-05T21:10:59.617",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624345,1717621859626,-500.0,0.00029999,4,"2024-06-05T21:10:59.626",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624346,1717621859635,-500.0,0.00029999,4,"2024-06-05T21:10:59.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624347,1717621859644,-487.49,0.00029999,4,"2024-06-05T21:10:59.644",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624348,1717621859653,-500.0,0.00029999,4,"2024-06-05T21:10:59.653",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624349,1717621859662,-500.0,0.00029999,4,"2024-06-05T21:10:59.662",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624350,1717621859671,-500.0,0.00029999,4,"2024-06-05T21:10:59.671",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624351,1717621859680,-500.0,0.00029999,4,"2024-06-05T21:10:59.680",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624352,1717621859689,-500.0,0.00029999,4,"2024-06-05T21:10:59.689",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624353,1717621859698,-500.0,0.00029999,4,"2024-06-05T21:10:59.698",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624354,1717621859706,-500.0,0.00029999,4,"2024-06-05T21:10:59.706",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624355,1717621859716,-500.0,0.00029999,4,"2024-06-05T21:10:59.716",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624356,1717621859725,-500.0,0.00029999,4,"2024-06-05T21:10:59.725",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624357,1717621859735,-500.0,0.00029999,4,"2024-06-05T21:10:59.735",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624358,1717621859744,-500.0,0.00029999,4,"2024-06-05T21:10:59.744",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624359,1717621859753,-500.0,0.00029999,4,"2024-06-05T21:10:59.753",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624360,1717621859763,-500.0,0.00029999,4,"2024-06-05T21:10:59.763",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624361,1717621859772,-500.0,0.00029999,4,"2024-06-05T21:10:59.772",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624362,1717621859780,-500.0,0.00029999,4,"2024-06-05T21:10:59.780",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624363,1717621859789,-500.0,0.00029999,4,"2024-06-05T21:10:59.789",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624364,1717621859798,-500.0,0.00029999,4,"2024-06-05T21:10:59.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624365,1717621859807,-186.37,0.00029999,4,"2024-06-05T21:10:59.807",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624366,1717621859816,-151.677979,0.00029999,7,"2024-06-05T21:10:59.816",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624367,1717621859826,-500.0,0.00029999,4,"2024-06-05T21:10:59.826",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624368,1717621859835,-505.80651598,0.00029999,4,"2024-06-05T21:10:59.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624369,1717621859844,-319.74,0.00029999,4,"2024-06-05T21:10:59.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624370,1717621859856,-500.0,0.00029999,4,"2024-06-05T21:10:59.856",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624371,1717621859867,-648.15,0.00029999,4,"2024-06-05T21:10:59.867",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624372,1717621859887,-500.0,0.00029999,4,"2024-06-05T21:10:59.887",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624373,1717621859898,-500.0,0.00029999,4,"2024-06-05T21:10:59.898",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624374,1717621859908,-500.0,0.00029999,4,"2024-06-05T21:10:59.908",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624375,1717621859928,-500.0,0.00029999,4,"2024-06-05T21:10:59.928",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624376,1717621859939,-500.0,0.00029999,4,"2024-06-05T21:10:59.939",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624377,1717621859948,-500.0,0.00029999,4,"2024-06-05T21:10:59.948",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624378,1717621859957,-500.0,0.00029999,4,"2024-06-05T21:10:59.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624379,1717621859966,-500.0,0.00029999,4,"2024-06-05T21:10:59.966",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624380,1717621859976,-500.0,0.00029999,4,"2024-06-05T21:10:59.976",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624381,1717621859985,-500.0,0.00029999,4,"2024-06-05T21:10:59.985",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624382,1717621859994,-500.0,0.00029999,4,"2024-06-05T21:10:59.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624383,1717621860003,-500.0,0.00029999,4,"2024-06-05T21:11:00.003",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624384,1717621860013,-500.0,0.00029999,4,"2024-06-05T21:11:00.013",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624385,1717621860022,-500.0,0.00029999,4,"2024-06-05T21:11:00.022",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624386,1717621860031,-500.0,0.00029999,4,"2024-06-05T21:11:00.031",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624387,1717621860040,-500.0,0.00029999,4,"2024-06-05T21:11:00.040",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624388,1717621860049,-500.0,0.00029999,4,"2024-06-05T21:11:00.049",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624389,1717621860058,-400.76,0.00029999,4,"2024-06-05T21:11:00.058",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624390,1717621860067,-500.0,0.00029999,4,"2024-06-05T21:11:00.067",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624391,1717621860077,-500.0,0.00029999,4,"2024-06-05T21:11:00.077",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624392,1717621860086,-440.38,0.00029999,4,"2024-06-05T21:11:00.086",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624393,1717621860096,-500.0,0.00029999,4,"2024-06-05T21:11:00.096",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624394,1717621860108,-500.0,0.00029999,4,"2024-06-05T21:11:00.108",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624395,1717621860118,-500.0,0.00029999,4,"2024-06-05T21:11:00.118",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624396,1717621860127,-500.0,0.00029999,4,"2024-06-05T21:11:00.127",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624397,1717621860136,-151.0,0.00029999,7,"2024-06-05T21:11:00.136",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624398,1717621860145,-500.0,0.00029999,4,"2024-06-05T21:11:00.145",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624399,1717621860154,-500.0,0.00029999,4,"2024-06-05T21:11:00.154",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624400,1717621860163,-500.0,0.00029999,4,"2024-06-05T21:11:00.163",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624401,1717621860172,-500.0,0.00029999,4,"2024-06-05T21:11:00.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624402,1717621860180,-500.0,0.00029999,4,"2024-06-05T21:11:00.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624403,1717621860190,-500.0,0.00029999,4,"2024-06-05T21:11:00.190",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624404,1717621860199,-500.0,0.00029999,4,"2024-06-05T21:11:00.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624405,1717621860208,-500.0,0.00029999,4,"2024-06-05T21:11:00.208",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624406,1717621860218,-500.0,0.00029999,4,"2024-06-05T21:11:00.218",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624407,1717621860227,-500.0,0.00029999,4,"2024-06-05T21:11:00.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624408,1717621860236,-500.0,0.00029999,4,"2024-06-05T21:11:00.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624409,1717621860247,-415.94,0.00029999,4,"2024-06-05T21:11:00.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624410,1717621860257,-500.0,0.00029999,4,"2024-06-05T21:11:00.257",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624411,1717621860266,-999.0,0.00029999,7,"2024-06-05T21:11:00.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624412,1717621860275,-500.0,0.00029999,4,"2024-06-05T21:11:00.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624413,1717621860284,-1092.3,0.00029999,7,"2024-06-05T21:11:00.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624414,1717621860293,-500.0,0.00029999,4,"2024-06-05T21:11:00.293",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624415,1717621860302,-500.0,0.00029999,4,"2024-06-05T21:11:00.302",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624416,1717621860312,-500.0,0.00029999,4,"2024-06-05T21:11:00.312",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624417,1717621860321,-500.0,0.00029999,4,"2024-06-05T21:11:00.321",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624418,1717621860330,-241.9,0.00029999,4,"2024-06-05T21:11:00.330",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624419,1717621860339,-500.0,0.00029999,4,"2024-06-05T21:11:00.339",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624420,1717621860354,-159.57,0.00029999,4,"2024-06-05T21:11:00.354",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624421,1717621860364,-1001.44,0.00029999,4,"2024-06-05T21:11:00.364",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624422,1717621860373,-1001.44,0.00029999,4,"2024-06-05T21:11:00.373",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624423,1717621860384,-1001.44,0.00029999,4,"2024-06-05T21:11:00.384",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624424,1717621860392,-1001.44,0.00029999,4,"2024-06-05T21:11:00.392",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624425,1717621860402,-1001.44,0.00029999,4,"2024-06-05T21:11:00.402",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624426,1717621860411,-1001.44,0.00029999,4,"2024-06-05T21:11:00.411",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624427,1717621860420,-1001.44,0.00029999,4,"2024-06-05T21:11:00.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624428,1717621860511,-1001.44,0.00029999,4,"2024-06-05T21:11:00.511",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624429,1717621860521,-1001.44,0.00029999,4,"2024-06-05T21:11:00.521",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624430,1717621860531,-1001.44,0.00029999,4,"2024-06-05T21:11:00.531",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624431,1717621860541,-1001.44,0.00029999,4,"2024-06-05T21:11:00.541",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624432,1717621860551,-1001.44,0.00029999,4,"2024-06-05T21:11:00.551",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624433,1717621860560,-1001.44,0.00029999,4,"2024-06-05T21:11:00.560",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624434,1717621860569,-1001.44,0.00029999,4,"2024-06-05T21:11:00.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624435,1717621860578,-1001.44,0.00029999,4,"2024-06-05T21:11:00.578",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624436,1717621860587,-1001.44,0.00029999,4,"2024-06-05T21:11:00.587",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624437,1717621860598,-1001.44,0.00029999,4,"2024-06-05T21:11:00.598",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624438,1717621860608,-1001.44,0.00029999,4,"2024-06-05T21:11:00.608",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624439,1717621860617,-1001.62,0.00029999,4,"2024-06-05T21:11:00.617",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624440,1717621860626,-500.0,0.00029999,4,"2024-06-05T21:11:00.626",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624441,1717621860635,-500.0,0.00029999,4,"2024-06-05T21:11:00.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624442,1717621860646,-588.3,0.00029999,4,"2024-06-05T21:11:00.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624443,1717621860656,-500.0,0.00029999,4,"2024-06-05T21:11:00.656",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624444,1717621860666,-588.3,0.00029999,4,"2024-06-05T21:11:00.666",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624445,1717621860675,-415.58,0.00029999,4,"2024-06-05T21:11:00.675",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624446,1717621860686,-588.3,0.00029999,4,"2024-06-05T21:11:00.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624447,1717621860699,-588.3,0.00029999,4,"2024-06-05T21:11:00.699",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624448,1717621860709,-588.3,0.00029999,4,"2024-06-05T21:11:00.709",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624449,1717621860718,-588.3,0.00029999,4,"2024-06-05T21:11:00.718",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624450,1717621860727,-588.3,0.00029999,4,"2024-06-05T21:11:00.727",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624451,1717621860736,-588.3,0.00029999,4,"2024-06-05T21:11:00.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624452,1717621860745,-588.3,0.00029999,4,"2024-06-05T21:11:00.745",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624453,1717621860755,-588.3,0.00029999,4,"2024-06-05T21:11:00.755",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624454,1717621860764,-588.3,0.00029999,4,"2024-06-05T21:11:00.764",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624455,1717621860774,-588.3,0.00029999,4,"2024-06-05T21:11:00.774",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624456,1717621860783,-588.3,0.00029999,4,"2024-06-05T21:11:00.783",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624457,1717621860794,-588.3,0.00029999,4,"2024-06-05T21:11:00.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624458,1717621860804,-588.3,0.00029999,4,"2024-06-05T21:11:00.804",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624459,1717621860813,-588.3,0.00029999,4,"2024-06-05T21:11:00.813",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624460,1717621860824,-588.3,0.00029999,4,"2024-06-05T21:11:00.824",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624461,1717621860833,-588.3,0.00029999,4,"2024-06-05T21:11:00.833",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624462,1717621860842,-588.37,0.00029999,4,"2024-06-05T21:11:00.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624463,1717621860853,-500.0,0.00029999,4,"2024-06-05T21:11:00.853",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624464,1717621860862,-617.19,0.00029999,4,"2024-06-05T21:11:00.862",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624465,1717621860871,-500.0,0.00029999,4,"2024-06-05T21:11:00.871",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624466,1717621860880,-384.28,0.00029999,4,"2024-06-05T21:11:00.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624467,1717621860890,-500.0,0.00029999,4,"2024-06-05T21:11:00.890",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624468,1717621860899,-232.0,0.00029999,4,"2024-06-05T21:11:00.899",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624469,1717621860910,-500.0,0.00029999,4,"2024-06-05T21:11:00.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624470,1717621860919,-500.0,0.00029999,4,"2024-06-05T21:11:00.919",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624471,1717621860929,-500.0,0.00029999,4,"2024-06-05T21:11:00.929",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624472,1717621860938,-500.0,0.00029999,4,"2024-06-05T21:11:00.938",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624473,1717621860947,-500.0,0.00029999,4,"2024-06-05T21:11:00.947",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624474,1717621860956,-500.0,0.00029999,4,"2024-06-05T21:11:00.956",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624475,1717621860965,-500.0,0.00029999,4,"2024-06-05T21:11:00.965",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624476,1717621860974,-500.0,0.00029999,4,"2024-06-05T21:11:00.974",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624477,1717621860984,-500.0,0.00029999,4,"2024-06-05T21:11:00.984",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624478,1717621860993,-176.72,0.00029999,4,"2024-06-05T21:11:00.993",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624479,1717621861006,-500.0,0.00029999,4,"2024-06-05T21:11:01.006",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624480,1717621861016,-430.44,0.00029999,4,"2024-06-05T21:11:01.016",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624481,1717621861026,-500.0,0.00029999,4,"2024-06-05T21:11:01.026",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624482,1717621861036,-500.0,0.00029999,4,"2024-06-05T21:11:01.036",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624483,1717621861046,-500.0,0.00029999,4,"2024-06-05T21:11:01.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624484,1717621861056,-500.0,0.00029999,4,"2024-06-05T21:11:01.056",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624485,1717621861065,-500.0,0.00029999,4,"2024-06-05T21:11:01.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624486,1717621861074,-500.0,0.00029999,4,"2024-06-05T21:11:01.074",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624487,1717621861083,-500.0,0.00029999,4,"2024-06-05T21:11:01.083",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624488,1717621861091,-500.0,0.00029999,4,"2024-06-05T21:11:01.091",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624489,1717621861102,-500.0,0.00029999,4,"2024-06-05T21:11:01.102",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624490,1717621861111,-500.0,0.00029999,4,"2024-06-05T21:11:01.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624491,1717621861121,-270.64,0.00029999,4,"2024-06-05T21:11:01.121",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624492,1717621861130,-1122.1,0.00029999,4,"2024-06-05T21:11:01.130",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624493,1717621861139,-1122.1,0.00029999,4,"2024-06-05T21:11:01.139",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624494,1717621861150,-500.0,0.00029999,4,"2024-06-05T21:11:01.150",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624495,1717621861159,-1122.1,0.00029999,4,"2024-06-05T21:11:01.159",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624496,1717621861169,-288.90303058,0.00029999,4,"2024-06-05T21:11:01.169",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624497,1717621861178,-1122.1,0.00029999,4,"2024-06-05T21:11:01.178",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624498,1717621861188,-1122.1,0.00029999,4,"2024-06-05T21:11:01.188",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624499,1717621861198,-1122.1,0.00029999,4,"2024-06-05T21:11:01.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624500,1717621861207,-1122.1,0.00029999,4,"2024-06-05T21:11:01.207",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624501,1717621861216,-1122.1,0.00029999,4,"2024-06-05T21:11:01.216",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624502,1717621861226,-1122.1,0.00029999,4,"2024-06-05T21:11:01.226",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624503,1717621861236,-1122.1,0.00029999,4,"2024-06-05T21:11:01.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624504,1717621861245,-1122.1,0.00029999,4,"2024-06-05T21:11:01.245",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624505,1717621861255,-1122.1,0.00029999,4,"2024-06-05T21:11:01.255",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624506,1717621861265,-1122.1,0.00029999,4,"2024-06-05T21:11:01.265",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624507,1717621861274,-1122.1,0.00029999,4,"2024-06-05T21:11:01.274",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624508,1717621861284,-500.0,0.00029999,4,"2024-06-05T21:11:01.284",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624509,1717621861294,-500.0,0.00029999,4,"2024-06-05T21:11:01.294",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624510,1717621861303,-1122.1,0.00029999,4,"2024-06-05T21:11:01.303",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624511,1717621861313,-385.06,0.00029999,4,"2024-06-05T21:11:01.313",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624512,1717621861322,-500.0,0.00029999,4,"2024-06-05T21:11:01.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624513,1717621861332,-500.0,0.00029999,4,"2024-06-05T21:11:01.332",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624514,1717621861343,-1122.1,0.00029999,4,"2024-06-05T21:11:01.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624515,1717621861357,-500.0,0.00029999,4,"2024-06-05T21:11:01.357",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624516,1717621861367,-500.0,0.00029999,4,"2024-06-05T21:11:01.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624517,1717621861377,-386.75,0.00029999,4,"2024-06-05T21:11:01.377",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624518,1717621861387,-1122.1,0.00029999,4,"2024-06-05T21:11:01.387",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624519,1717621861396,-1122.1,0.00029999,4,"2024-06-05T21:11:01.396",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624520,1717621861405,-352.31,0.00029999,4,"2024-06-05T21:11:01.405",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624521,1717621861414,-1122.19,0.00029999,4,"2024-06-05T21:11:01.414",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624522,1717621861426,-500.0,0.00029999,4,"2024-06-05T21:11:01.426",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624523,1717621861435,-286.82,0.00029999,4,"2024-06-05T21:11:01.435",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624524,1717621861445,-500.0,0.00029999,4,"2024-06-05T21:11:01.445",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624525,1717621861454,-500.0,0.00029999,4,"2024-06-05T21:11:01.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624526,1717621861463,-500.0,0.00029999,4,"2024-06-05T21:11:01.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624527,1717621861473,-500.0,0.00029999,4,"2024-06-05T21:11:01.473",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624528,1717621861483,-277.675444,0.00029999,7,"2024-06-05T21:11:01.483",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624529,1717621861492,-500.0,0.00029999,4,"2024-06-05T21:11:01.492",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624530,1717621861501,-500.0,0.00029999,4,"2024-06-05T21:11:01.501",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624531,1717621861511,-500.0,0.00029999,4,"2024-06-05T21:11:01.511",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624532,1717621861520,-500.0,0.00029999,4,"2024-06-05T21:11:01.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624533,1717621861529,-500.0,0.00029999,4,"2024-06-05T21:11:01.529",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624534,1717621861538,-413.99,0.00029999,4,"2024-06-05T21:11:01.538",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624535,1717621861549,-500.0,0.00029999,4,"2024-06-05T21:11:01.549",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624536,1717621861559,-188.77,0.00029999,4,"2024-06-05T21:11:01.559",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624537,1717621861569,-277.675444,0.00029999,7,"2024-06-05T21:11:01.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624538,1717621861579,-500.0,0.00029999,4,"2024-06-05T21:11:01.579",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624539,1717621861588,-500.0,0.00029999,4,"2024-06-05T21:11:01.588",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624540,1717621861600,-500.0,0.00029999,4,"2024-06-05T21:11:01.600",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624541,1717621861613,-500.0,0.00029999,4,"2024-06-05T21:11:01.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624542,1717621861628,-270.35,0.00029999,4,"2024-06-05T21:11:01.628",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624543,1717621861642,-506.21,0.00029999,4,"2024-06-05T21:11:01.642",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624544,1717621861663,-506.21,0.00029999,4,"2024-06-05T21:11:01.663",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624545,1717621861672,-506.21,0.00029999,4,"2024-06-05T21:11:01.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624546,1717621861681,-506.21,0.00029999,4,"2024-06-05T21:11:01.681",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624547,1717621861691,-506.21,0.00029999,4,"2024-06-05T21:11:01.691",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624548,1717621861702,-506.21,0.00029999,4,"2024-06-05T21:11:01.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624549,1717621861712,-506.21,0.00029999,4,"2024-06-05T21:11:01.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624550,1717621861722,-506.21,0.00029999,4,"2024-06-05T21:11:01.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624551,1717621861731,-506.21,0.00029999,4,"2024-06-05T21:11:01.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624552,1717621861740,-506.21,0.00029999,4,"2024-06-05T21:11:01.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624553,1717621861750,-506.21,0.00029999,4,"2024-06-05T21:11:01.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624554,1717621861760,-506.21,0.00029999,4,"2024-06-05T21:11:01.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624555,1717621861770,-506.21,0.00029999,4,"2024-06-05T21:11:01.770",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624556,1717621861780,-506.21,0.00029999,4,"2024-06-05T21:11:01.780",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624557,1717621861790,-506.21,0.00029999,4,"2024-06-05T21:11:01.790",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624558,1717621861802,-506.21,0.00029999,4,"2024-06-05T21:11:01.802",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624559,1717621861812,-506.21,0.00029999,4,"2024-06-05T21:11:01.812",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624560,1717621861821,-506.21,0.00029999,4,"2024-06-05T21:11:01.821",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624561,1717621861830,-506.34,0.00029999,4,"2024-06-05T21:11:01.830",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624562,1717621861840,-538.58,0.00029999,4,"2024-06-05T21:11:01.840",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624563,1717621861851,-538.58,0.00029999,4,"2024-06-05T21:11:01.851",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624564,1717621861860,-520.58,0.00029999,4,"2024-06-05T21:11:01.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624565,1717621861869,-538.58,0.00029999,4,"2024-06-05T21:11:01.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624566,1717621861879,-520.58,0.00029999,4,"2024-06-05T21:11:01.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624567,1717621861888,-538.58,0.00029999,4,"2024-06-05T21:11:01.888",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624568,1717621861897,-520.58,0.00029999,4,"2024-06-05T21:11:01.897",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624569,1717621861908,-538.58,0.00029999,4,"2024-06-05T21:11:01.908",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624570,1717621861994,-520.58,0.00029999,4,"2024-06-05T21:11:01.994",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624571,1717621862004,-538.58,0.00029999,4,"2024-06-05T21:11:02.004",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624572,1717621862015,-520.58,0.00029999,4,"2024-06-05T21:11:02.015",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624573,1717621862024,-538.58,0.00029999,4,"2024-06-05T21:11:02.024",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624574,1717621862033,-520.58,0.00029999,4,"2024-06-05T21:11:02.033",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624575,1717621862042,-538.58,0.00029999,4,"2024-06-05T21:11:02.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624576,1717621862051,-395.631928,0.00029999,7,"2024-06-05T21:11:02.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624577,1717621862060,-520.58,0.00029999,4,"2024-06-05T21:11:02.060",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624578,1717621862072,-538.58,0.00029999,4,"2024-06-05T21:11:02.072",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624579,1717621862083,-538.58,0.00029999,4,"2024-06-05T21:11:02.083",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624580,1717621862094,-500.0,0.00029999,4,"2024-06-05T21:11:02.094",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624581,1717621862108,-520.58,0.00029999,4,"2024-06-05T21:11:02.108",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624582,1717621862117,-538.58,0.00029999,4,"2024-06-05T21:11:02.117",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624583,1717621862126,-500.0,0.00029999,4,"2024-06-05T21:11:02.126",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624584,1717621862135,-520.58,0.00029999,4,"2024-06-05T21:11:02.135",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624585,1717621862143,-538.58,0.00029999,4,"2024-06-05T21:11:02.143",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624586,1717621862152,-316.07,0.00029999,4,"2024-06-05T21:11:02.152",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624587,1717621862162,-520.58,0.00029999,4,"2024-06-05T21:11:02.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624588,1717621862172,-520.58,0.00029999,4,"2024-06-05T21:11:02.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624589,1717621862181,-538.58,0.00029999,4,"2024-06-05T21:11:02.181",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624590,1717621862190,-520.58,0.00029999,4,"2024-06-05T21:11:02.190",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624591,1717621862199,-538.58,0.00029999,4,"2024-06-05T21:11:02.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624592,1717621862209,-151.0,0.00029999,7,"2024-06-05T21:11:02.209",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624593,1717621862219,-538.58,0.00029999,4,"2024-06-05T21:11:02.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624594,1717621862228,-520.58,0.00029999,4,"2024-06-05T21:11:02.228",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624595,1717621862238,-538.58,0.00029999,4,"2024-06-05T21:11:02.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624596,1717621862247,-520.58,0.00029999,4,"2024-06-05T21:11:02.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624597,1717621862257,-538.58,0.00029999,4,"2024-06-05T21:11:02.257",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624598,1717621862267,-520.58,0.00029999,4,"2024-06-05T21:11:02.267",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624599,1717621862276,-395.631928,0.00029999,7,"2024-06-05T21:11:02.276",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624600,1717621862286,-520.58,0.00029999,4,"2024-06-05T21:11:02.286",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624601,1717621862295,-538.62,0.00029999,4,"2024-06-05T21:11:02.295",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624602,1717621862305,-520.58,0.00029999,4,"2024-06-05T21:11:02.305",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624603,1717621862315,-520.65,0.00029999,4,"2024-06-05T21:11:02.315",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624604,1717621862324,-2381.64,0.00029999,4,"2024-06-05T21:11:02.324",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624605,1717621862334,-2381.64,0.00029999,4,"2024-06-05T21:11:02.334",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624606,1717621862346,-2381.64,0.00029999,4,"2024-06-05T21:11:02.346",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624607,1717621862358,-2381.64,0.00029999,4,"2024-06-05T21:11:02.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624608,1717621862367,-2381.64,0.00029999,4,"2024-06-05T21:11:02.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624609,1717621862378,-2381.64,0.00029999,4,"2024-06-05T21:11:02.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624610,1717621862389,-209.198332,0.00029999,7,"2024-06-05T21:11:02.389",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624611,1717621862399,-2381.64,0.00029999,4,"2024-06-05T21:11:02.399",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624612,1717621862410,-2381.64,0.00029999,4,"2024-06-05T21:11:02.410",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624613,1717621862420,-500.0,0.00029999,4,"2024-06-05T21:11:02.420",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624614,1717621862429,-500.0,0.00029999,4,"2024-06-05T21:11:02.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624615,1717621862439,-2381.64,0.00029999,4,"2024-06-05T21:11:02.439",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624616,1717621862448,-500.0,0.00029999,4,"2024-06-05T21:11:02.448",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624617,1717621862458,-500.0,0.00029999,4,"2024-06-05T21:11:02.458",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624618,1717621862468,-2381.64,0.00029999,4,"2024-06-05T21:11:02.468",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624619,1717621862478,-618.31,0.00029999,4,"2024-06-05T21:11:02.478",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624620,1717621862487,-500.0,0.00029999,4,"2024-06-05T21:11:02.487",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624621,1717621862497,-2381.64,0.00029999,4,"2024-06-05T21:11:02.497",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624622,1717621862506,-500.0,0.00029999,4,"2024-06-05T21:11:02.506",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624623,1717621862515,-2381.64,0.00029999,4,"2024-06-05T21:11:02.515",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624624,1717621862525,-500.0,0.00029999,4,"2024-06-05T21:11:02.525",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624625,1717621862534,-500.0,0.00029999,4,"2024-06-05T21:11:02.534",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624626,1717621862544,-2381.64,0.00029999,4,"2024-06-05T21:11:02.544",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624627,1717621862553,-500.0,0.00029999,4,"2024-06-05T21:11:02.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624628,1717621862563,-397.6,0.00029999,4,"2024-06-05T21:11:02.563",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624629,1717621862572,-2381.64,0.00029999,4,"2024-06-05T21:11:02.572",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624630,1717621862582,-500.0,0.00029999,4,"2024-06-05T21:11:02.582",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624631,1717621862591,-2381.64,0.00029999,4,"2024-06-05T21:11:02.591",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624632,1717621862603,-500.0,0.00029999,4,"2024-06-05T21:11:02.603",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624633,1717621862612,-2381.64,0.00029999,4,"2024-06-05T21:11:02.612",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624634,1717621862622,-500.0,0.00029999,4,"2024-06-05T21:11:02.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624635,1717621862631,-2381.64,0.00029999,4,"2024-06-05T21:11:02.631",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624636,1717621862640,-500.0,0.00029999,4,"2024-06-05T21:11:02.640",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624637,1717621862650,-2381.64,0.00029999,4,"2024-06-05T21:11:02.650",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624638,1717621862659,-500.0,0.00029999,4,"2024-06-05T21:11:02.659",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624639,1717621862668,-500.0,0.00029999,4,"2024-06-05T21:11:02.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624640,1717621862677,-2381.8677568,0.00029999,4,"2024-06-05T21:11:02.677",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624641,1717621862686,-500.0,0.00029999,4,"2024-06-05T21:11:02.686",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624642,1717621862695,-151.0,0.00029999,7,"2024-06-05T21:11:02.695",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624643,1717621862704,-500.0,0.00029999,4,"2024-06-05T21:11:02.704",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624644,1717621862713,-451.96,0.00029999,4,"2024-06-05T21:11:02.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624645,1717621862722,-500.0,0.00029999,4,"2024-06-05T21:11:02.722",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624646,1717621862731,-500.0,0.00029999,4,"2024-06-05T21:11:02.731",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624647,1717621862740,-1293.08,0.00029999,4,"2024-06-05T21:11:02.740",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624648,1717621862750,-500.0,0.00029999,4,"2024-06-05T21:11:02.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624649,1717621862760,-1293.08,0.00029999,4,"2024-06-05T21:11:02.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624650,1717621862769,-500.0,0.00029999,4,"2024-06-05T21:11:02.769",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624651,1717621862778,-1293.08,0.00029999,4,"2024-06-05T21:11:02.778",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624652,1717621862787,-500.0,0.00029999,4,"2024-06-05T21:11:02.787",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624653,1717621862796,-1293.08,0.00029999,4,"2024-06-05T21:11:02.796",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624654,1717621862805,-500.0,0.00029999,4,"2024-06-05T21:11:02.805",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624655,1717621862814,-500.0,0.00029999,4,"2024-06-05T21:11:02.814",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624656,1717621862823,-1293.08,0.00029999,4,"2024-06-05T21:11:02.823",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624657,1717621862832,-500.0,0.00029999,4,"2024-06-05T21:11:02.832",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624658,1717621862841,-1293.08,0.00029999,4,"2024-06-05T21:11:02.841",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624659,1717621862852,-1293.08,0.00029999,4,"2024-06-05T21:11:02.852",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624660,1717621862862,-500.0,0.00029999,4,"2024-06-05T21:11:02.862",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624661,1717621862872,-500.0,0.00029999,4,"2024-06-05T21:11:02.872",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624662,1717621862881,-1293.08,0.00029999,4,"2024-06-05T21:11:02.881",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624663,1717621862891,-500.0,0.00029999,4,"2024-06-05T21:11:02.891",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624664,1717621862900,-1293.08,0.00029999,4,"2024-06-05T21:11:02.900",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624665,1717621862909,-500.0,0.00029999,4,"2024-06-05T21:11:02.909",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624666,1717621862918,-1293.08,0.00029999,4,"2024-06-05T21:11:02.918",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624667,1717621862927,-500.0,0.00029999,4,"2024-06-05T21:11:02.927",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624668,1717621862936,-1293.08,0.00029999,4,"2024-06-05T21:11:02.936",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624669,1717621862945,-1293.08,0.00029999,4,"2024-06-05T21:11:02.945",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624670,1717621862954,-500.0,0.00029999,4,"2024-06-05T21:11:02.954",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624671,1717621862963,-500.0,0.00029999,4,"2024-06-05T21:11:02.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624672,1717621862973,-1293.08,0.00029999,4,"2024-06-05T21:11:02.973",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624673,1717621862982,-500.0,0.00029999,4,"2024-06-05T21:11:02.982",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624674,1717621862991,-1293.08,0.00029999,4,"2024-06-05T21:11:02.991",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624675,1717621863000,-1293.08,0.00029999,4,"2024-06-05T21:11:03.000",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624676,1717621863010,-515.8,0.00029999,4,"2024-06-05T21:11:03.010",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624677,1717621863019,-500.0,0.00029999,4,"2024-06-05T21:11:03.019",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624678,1717621863028,-1293.08,0.00029999,4,"2024-06-05T21:11:03.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624679,1717621863037,-7848.85,0.00029999,2,"2024-06-05T21:11:03.037",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624680,1717621863046,-606.74,0.00029999,4,"2024-06-05T21:11:03.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624681,1717621863055,-1293.08,0.00029999,4,"2024-06-05T21:11:03.055",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624682,1717621863064,-1293.08,0.00029999,4,"2024-06-05T21:11:03.064",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624683,1717621863073,-1293.08,0.00029999,4,"2024-06-05T21:11:03.073",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624684,1717621863083,-1293.3,0.00029999,4,"2024-06-05T21:11:03.083",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624685,1717621863092,-213.41,0.00029999,4,"2024-06-05T21:11:03.092",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624686,1717621863103,-500.0,0.00029999,4,"2024-06-05T21:11:03.103",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624687,1717621863112,-500.0,0.00029999,4,"2024-06-05T21:11:03.112",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624688,1717621863123,-500.0,0.00029999,4,"2024-06-05T21:11:03.123",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624689,1717621863132,-500.0,0.00029999,4,"2024-06-05T21:11:03.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624690,1717621863141,-500.0,0.00029999,4,"2024-06-05T21:11:03.141",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624691,1717621863151,-500.0,0.00029999,4,"2024-06-05T21:11:03.151",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624692,1717621863160,-500.0,0.00029999,4,"2024-06-05T21:11:03.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624693,1717621863170,-500.0,0.00029999,4,"2024-06-05T21:11:03.170",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624694,1717621863179,-276.76,0.00029999,4,"2024-06-05T21:11:03.179",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624695,1717621863189,-500.0,0.00029999,4,"2024-06-05T21:11:03.189",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624696,1717621863198,-500.0,0.00029999,4,"2024-06-05T21:11:03.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624697,1717621863207,-446.12,0.00029999,4,"2024-06-05T21:11:03.207",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624698,1717621863217,-500.0,0.00029999,4,"2024-06-05T21:11:03.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624699,1717621863227,-628.99,0.00029999,4,"2024-06-05T21:11:03.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624700,1717621863238,-500.0,0.00029999,4,"2024-06-05T21:11:03.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624701,1717621863326,-231.67,0.00029999,4,"2024-06-05T21:11:03.326",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624702,1717621863336,-488.51,0.00029999,4,"2024-06-05T21:11:03.336",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624703,1717621863349,-500.0,0.00029999,4,"2024-06-05T21:11:03.349",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624704,1717621863360,-617.05,0.00029999,4,"2024-06-05T21:11:03.360",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624705,1717621863369,-500.0,0.00029999,4,"2024-06-05T21:11:03.369",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624706,1717621863379,-500.0,0.00029999,4,"2024-06-05T21:11:03.379",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624707,1717621863389,-500.0,0.00029999,4,"2024-06-05T21:11:03.389",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624708,1717621863398,-255.17,0.00029999,4,"2024-06-05T21:11:03.398",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624709,1717621863408,-208.9,0.00029999,4,"2024-06-05T21:11:03.408",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624710,1717621863417,-500.0,0.00029999,4,"2024-06-05T21:11:03.417",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624711,1717621863429,-151.0,0.00029999,7,"2024-06-05T21:11:03.429",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624712,1717621863439,-500.0,0.00029999,4,"2024-06-05T21:11:03.439",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624713,1717621863449,-500.0,0.00029999,4,"2024-06-05T21:11:03.449",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624714,1717621863458,-500.0,0.00029999,4,"2024-06-05T21:11:03.458",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624715,1717621863467,-500.0,0.00029999,4,"2024-06-05T21:11:03.467",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624716,1717621863476,-500.0,0.00029999,4,"2024-06-05T21:11:03.476",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624717,1717621863486,-500.0,0.00029999,4,"2024-06-05T21:11:03.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624718,1717621863495,-500.0,0.00029999,4,"2024-06-05T21:11:03.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624719,1717621863505,-500.0,0.00029999,4,"2024-06-05T21:11:03.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624720,1717621863514,-500.0,0.00029999,4,"2024-06-05T21:11:03.514",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624721,1717621863524,-500.0,0.00029999,4,"2024-06-05T21:11:03.524",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624722,1717621863533,-593.13,0.00029999,4,"2024-06-05T21:11:03.533",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624723,1717621863543,-500.0,0.00029999,4,"2024-06-05T21:11:03.543",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624724,1717621863552,-238.56,0.00029999,4,"2024-06-05T21:11:03.552",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624725,1717621863562,-500.0,0.00029999,4,"2024-06-05T21:11:03.562",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624726,1717621863571,-500.0,0.00029999,4,"2024-06-05T21:11:03.571",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624727,1717621863580,-604.09783383,0.00029999,4,"2024-06-05T21:11:03.580",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624728,1717621863589,-500.0,0.00029999,4,"2024-06-05T21:11:03.589",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624729,1717621863600,-500.0,0.00029999,4,"2024-06-05T21:11:03.600",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624730,1717621863609,-500.0,0.00029999,4,"2024-06-05T21:11:03.609",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624731,1717621863618,-500.0,0.00029999,4,"2024-06-05T21:11:03.618",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624732,1717621863628,-500.0,0.00029999,4,"2024-06-05T21:11:03.628",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624733,1717621863637,-500.0,0.00029999,4,"2024-06-05T21:11:03.637",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624734,1717621863646,-500.0,0.00029999,4,"2024-06-05T21:11:03.646",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624735,1717621863655,-500.0,0.00029999,4,"2024-06-05T21:11:03.655",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624736,1717621863665,-474.52,0.00029999,4,"2024-06-05T21:11:03.665",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624737,1717621863674,-500.0,0.00029999,4,"2024-06-05T21:11:03.674",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624738,1717621863683,-500.0,0.00029999,4,"2024-06-05T21:11:03.683",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624739,1717621863693,-500.0,0.00029999,4,"2024-06-05T21:11:03.693",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624740,1717621863702,-500.0,0.00029999,4,"2024-06-05T21:11:03.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624741,1717621863711,-500.0,0.00029999,4,"2024-06-05T21:11:03.711",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624742,1717621863721,-500.0,0.00029999,4,"2024-06-05T21:11:03.721",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624743,1717621863730,-1688.59,0.00029999,4,"2024-06-05T21:11:03.730",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624744,1717621863739,-1688.59,0.00029999,4,"2024-06-05T21:11:03.739",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624745,1717621863749,-1688.59,0.00029999,4,"2024-06-05T21:11:03.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624746,1717621863758,-1688.59,0.00029999,4,"2024-06-05T21:11:03.758",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624747,1717621863767,-500.0,0.00029999,4,"2024-06-05T21:11:03.767",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624748,1717621863777,-222.22,0.00029999,4,"2024-06-05T21:11:03.777",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624749,1717621863786,-1688.59,0.00029999,4,"2024-06-05T21:11:03.786",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624750,1717621863795,-1688.59,0.00029999,4,"2024-06-05T21:11:03.795",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624751,1717621863805,-1688.59,0.00029999,4,"2024-06-05T21:11:03.805",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624752,1717621863814,-1688.59,0.00029999,4,"2024-06-05T21:11:03.814",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624753,1717621863824,-1688.59,0.00029999,4,"2024-06-05T21:11:03.824",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624754,1717621863833,-1688.59,0.00029999,4,"2024-06-05T21:11:03.833",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624755,1717621863842,-1688.59,0.00029999,4,"2024-06-05T21:11:03.842",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624756,1717621863855,-1688.59,0.00029999,4,"2024-06-05T21:11:03.855",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624757,1717621863865,-1688.59,0.00029999,4,"2024-06-05T21:11:03.865",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624758,1717621863874,-1688.59,0.00029999,4,"2024-06-05T21:11:03.874",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624759,1717621863884,-1688.59,0.00029999,4,"2024-06-05T21:11:03.884",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624760,1717621863894,-1688.59,0.00029999,4,"2024-06-05T21:11:03.894",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624761,1717621863913,-1688.59,0.00029999,4,"2024-06-05T21:11:03.913",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624762,1717621863932,-1688.65999999,0.00029999,4,"2024-06-05T21:11:03.932",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624763,1717621863952,-461.52,0.00029999,4,"2024-06-05T21:11:03.952",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624764,1717621863971,-500.0,0.00029999,4,"2024-06-05T21:11:03.971",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624765,1717621863993,-638.9,0.00029999,4,"2024-06-05T21:11:03.993",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624766,1717621864010,-500.0,0.00029999,4,"2024-06-05T21:11:04.010",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624767,1717621864028,-178.1359,0.00029999,7,"2024-06-05T21:11:04.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624768,1717621864042,-500.0,0.00029999,4,"2024-06-05T21:11:04.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624769,1717621864059,-500.0,0.00029999,4,"2024-06-05T21:11:04.059",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624770,1717621864077,-500.0,0.00029999,4,"2024-06-05T21:11:04.077",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624771,1717621864098,-500.0,0.00029999,4,"2024-06-05T21:11:04.098",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624772,1717621864111,-500.0,0.00029999,4,"2024-06-05T21:11:04.111",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624773,1717621864127,-500.0,0.00029999,4,"2024-06-05T21:11:04.127",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624774,1717621864143,-500.0,0.00029999,4,"2024-06-05T21:11:04.143",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624775,1717621864159,-500.0,0.00029999,4,"2024-06-05T21:11:04.159",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624776,1717621864172,-500.0,0.00029999,4,"2024-06-05T21:11:04.172",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624777,1717621864187,-500.0,0.00029999,4,"2024-06-05T21:11:04.187",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624778,1717621864203,-500.0,0.00029999,4,"2024-06-05T21:11:04.203",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624779,1717621864217,-500.0,0.00029999,4,"2024-06-05T21:11:04.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624780,1717621864233,-500.0,0.00029999,4,"2024-06-05T21:11:04.233",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624781,1717621864247,-178.1359,0.00029999,7,"2024-06-05T21:11:04.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624782,1717621864261,-500.0,0.00029999,4,"2024-06-05T21:11:04.261",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624783,1717621864277,-500.0,0.00029999,4,"2024-06-05T21:11:04.277",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624784,1717621864292,-500.0,0.00029999,4,"2024-06-05T21:11:04.292",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624785,1717621864307,-556.97,0.00029999,4,"2024-06-05T21:11:04.307",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624786,1717621864322,-798.89,0.00029999,4,"2024-06-05T21:11:04.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624787,1717621864337,-798.89,0.00029999,4,"2024-06-05T21:11:04.337",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624788,1717621864356,-798.89,0.00029999,4,"2024-06-05T21:11:04.356",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624789,1717621864371,-798.89,0.00029999,4,"2024-06-05T21:11:04.371",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624790,1717621864387,-798.89,0.00029999,4,"2024-06-05T21:11:04.387",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624791,1717621864402,-500.0,0.00029999,4,"2024-06-05T21:11:04.402",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624792,1717621864416,-798.89,0.00029999,4,"2024-06-05T21:11:04.416",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624793,1717621864433,-500.0,0.00029999,4,"2024-06-05T21:11:04.433",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624794,1717621864447,-345.72,0.00029999,4,"2024-06-05T21:11:04.447",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624795,1717621864462,-798.89,0.00029999,4,"2024-06-05T21:11:04.462",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624796,1717621864477,-798.89,0.00029999,4,"2024-06-05T21:11:04.477",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624797,1717621864491,-798.89,0.00029999,4,"2024-06-05T21:11:04.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624798,1717621864505,-798.89,0.00029999,4,"2024-06-05T21:11:04.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624799,1717621864520,-798.89,0.00029999,4,"2024-06-05T21:11:04.520",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624800,1717621864536,-798.89,0.00029999,4,"2024-06-05T21:11:04.536",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624801,1717621864550,-798.89,0.00029999,4,"2024-06-05T21:11:04.550",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624802,1717621864566,-798.89,0.00029999,4,"2024-06-05T21:11:04.566",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624803,1717621864581,-798.89,0.00029999,4,"2024-06-05T21:11:04.581",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624804,1717621864596,-798.89,0.00029999,4,"2024-06-05T21:11:04.596",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624805,1717621864611,-798.89,0.00029999,4,"2024-06-05T21:11:04.611",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624806,1717621864627,-798.89,0.00029999,4,"2024-06-05T21:11:04.627",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624807,1717621864642,-798.95,0.00029999,4,"2024-06-05T21:11:04.642",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624808,1717621864657,-500.0,0.00029999,4,"2024-06-05T21:11:04.657",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624809,1717621864672,-500.0,0.00029999,4,"2024-06-05T21:11:04.672",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624810,1717621864687,-500.0,0.00029999,4,"2024-06-05T21:11:04.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624811,1717621864702,-500.0,0.00029999,4,"2024-06-05T21:11:04.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624812,1717621864717,-550.21,0.00029999,4,"2024-06-05T21:11:04.717",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624813,1717621864732,-500.0,0.00029999,4,"2024-06-05T21:11:04.732",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624814,1717621864748,-500.0,0.00029999,4,"2024-06-05T21:11:04.748",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624815,1717621864760,-500.0,0.00029999,4,"2024-06-05T21:11:04.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624816,1717621864771,-339.23,0.00029999,4,"2024-06-05T21:11:04.771",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624817,1717621864780,-500.0,0.00029999,4,"2024-06-05T21:11:04.780",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624818,1717621864789,-500.0,0.00029999,4,"2024-06-05T21:11:04.789",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624819,1717621864799,-551.0,0.00029999,4,"2024-06-05T21:11:04.799",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624820,1717621864808,-500.0,0.00029999,4,"2024-06-05T21:11:04.808",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624821,1717621864957,-500.0,0.00029999,4,"2024-06-05T21:11:04.957",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624822,1717621864977,-500.0,0.00029999,4,"2024-06-05T21:11:04.977",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624823,1717621864987,-268.59,0.00029999,4,"2024-06-05T21:11:04.987",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624824,1717621864996,-396.178683,0.00029999,7,"2024-06-05T21:11:04.996",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624825,1717621865005,-500.0,0.00029999,4,"2024-06-05T21:11:05.005",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624826,1717621865014,-524.9,0.00029999,4,"2024-06-05T21:11:05.014",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624827,1717621865024,-500.0,0.00029999,4,"2024-06-05T21:11:05.024",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624828,1717621865033,-500.0,0.00029999,4,"2024-06-05T21:11:05.033",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624829,1717621865042,-389.7,0.00029999,4,"2024-06-05T21:11:05.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624830,1717621865051,-396.178683,0.00029999,7,"2024-06-05T21:11:05.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624831,1717621865060,-500.0,0.00029999,4,"2024-06-05T21:11:05.060",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624832,1717621865070,-500.0,0.00029999,4,"2024-06-05T21:11:05.070",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624833,1717621865079,-490.44,0.00029999,4,"2024-06-05T21:11:05.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624834,1717621865088,-821.44,0.00029999,4,"2024-06-05T21:11:05.088",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624835,1717621865097,-821.44,0.00029999,4,"2024-06-05T21:11:05.097",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624836,1717621865108,-821.44,0.00029999,4,"2024-06-05T21:11:05.108",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624837,1717621865117,-821.44,0.00029999,4,"2024-06-05T21:11:05.117",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624838,1717621865126,-821.44,0.00029999,4,"2024-06-05T21:11:05.126",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624839,1717621865135,-500.0,0.00029999,4,"2024-06-05T21:11:05.135",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624840,1717621865144,-821.44,0.00029999,4,"2024-06-05T21:11:05.144",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624841,1717621865152,-821.44,0.00029999,4,"2024-06-05T21:11:05.152",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624842,1717621865162,-500.0,0.00029999,4,"2024-06-05T21:11:05.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624843,1717621865171,-821.44,0.00029999,4,"2024-06-05T21:11:05.171",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624844,1717621865180,-500.0,0.00029999,4,"2024-06-05T21:11:05.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624845,1717621865189,-821.44,0.00029999,4,"2024-06-05T21:11:05.189",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624846,1717621865198,-500.0,0.00029999,4,"2024-06-05T21:11:05.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624847,1717621865207,-500.0,0.00029999,4,"2024-06-05T21:11:05.207",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624848,1717621865216,-500.0,0.00029999,4,"2024-06-05T21:11:05.216",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624849,1717621865225,-821.44,0.00029999,4,"2024-06-05T21:11:05.225",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624850,1717621865234,-500.0,0.00029999,4,"2024-06-05T21:11:05.234",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624851,1717621865243,-821.44,0.00029999,4,"2024-06-05T21:11:05.243",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624852,1717621865253,-500.0,0.00029999,4,"2024-06-05T21:11:05.253",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624853,1717621865262,-821.44,0.00029999,4,"2024-06-05T21:11:05.262",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624854,1717621865272,-500.0,0.00029999,4,"2024-06-05T21:11:05.272",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624855,1717621865281,-821.44,0.00029999,4,"2024-06-05T21:11:05.281",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624856,1717621865290,-821.44,0.00029999,4,"2024-06-05T21:11:05.290",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624857,1717621865299,-821.44,0.00029999,4,"2024-06-05T21:11:05.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624858,1717621865308,-821.44,0.00029999,4,"2024-06-05T21:11:05.308",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624859,1717621865317,-260.31,0.00029999,4,"2024-06-05T21:11:05.317",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624860,1717621865327,-821.44,0.00029999,4,"2024-06-05T21:11:05.327",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624861,1717621865336,-821.5,0.00029999,4,"2024-06-05T21:11:05.336",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624862,1717621865347,-456.24,0.00029999,4,"2024-06-05T21:11:05.347",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624863,1717621865362,-151.0,0.00029999,7,"2024-06-05T21:11:05.362",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624864,1717621865371,-365.56,0.00029999,4,"2024-06-05T21:11:05.371",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624865,1717621865380,-1506.44784754,0.0003,5,"2024-06-05T21:11:05.380",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624866,1717621865390,-152542.86513471,0.0003,13,"2024-06-05T21:11:05.390",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624867,1717621865400,-257712.11788291,0.0003,2,"2024-06-05T21:11:05.400",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624868,1717621865584,-29207.12099613,0.0003,2,"2024-06-05T21:11:05.584",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624869,1717621865595,-33205.80003,0.0003,2,"2024-06-05T21:11:05.595",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624870,1717621865608,-1650.12503484,0.0003,2,"2024-06-05T21:11:05.608",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624871,1717621865623,-256.33,0.00029899,4,"2024-06-05T21:11:05.623",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624872,1717621865632,-8.7986,0.0003,2,"2024-06-05T21:11:05.632",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624873,1717621865669,-6486247.87776591,0.0003,2,"2024-06-05T21:11:05.669",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624874,1717621865680,-741.079999,0.0003,2,"2024-06-05T21:11:05.680",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624875,1717621865691,-1642.8995,0.0003,2,"2024-06-05T21:11:05.691",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624876,1717621865702,-2075.68245981,0.0003,2,"2024-06-05T21:11:05.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624877,1717621865713,-9406.73508898,0.0003,2,"2024-06-05T21:11:05.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624878,1717621865779,-713.68646057,0.00029896,2,"2024-06-05T21:11:05.779",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624879,1717621865788,-153.82086557,0.00029999,5,"2024-06-05T21:11:05.788",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624880,1717621865797,-8326.37964046,0.0003,2,"2024-06-05T21:11:05.797",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624881,1717621865860,-625.63244102,0.00028798,2,"2024-06-05T21:11:05.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624882,1717621865869,-506.90350358,0.00029993,4,"2024-06-05T21:11:05.869",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624883,1717621865879,-151.0,0.00029999,7,"2024-06-05T21:11:05.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624884,1717621865888,-151.0,0.00029999,7,"2024-06-05T21:11:05.888",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624885,1717621865897,-1509.59072382,0.0003,2,"2024-06-05T21:11:05.897",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624886,1717621865909,-464.03,0.0003,2,"2024-06-05T21:11:05.909",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624887,1717621865920,-106725.04672114,0.0003,2,"2024-06-05T21:11:05.920",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624888,1717621865932,-481.2146,0.0003,2,"2024-06-05T21:11:05.932",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624889,1717621865944,-987.596933,0.0003,2,"2024-06-05T21:11:05.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624890,1717621866012,-6777.44065284,0.0003,2,"2024-06-05T21:11:06.012",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624891,1717621866079,-13128.59740806,0.0003,2,"2024-06-05T21:11:06.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624892,1717621866202,226.57668191,0.00022499,2,"2024-06-05T21:11:06.202",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624893,1717621866240,376.74863967,0.00022382,2,"2024-06-05T21:11:06.240",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624894,1717621866262,2806.97205783,0.00022382,2,"2024-06-05T21:11:06.262",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624895,1717621866283,10965.3598025,0.00022382,2,"2024-06-05T21:11:06.283",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624896,1717621866466,210.11043304,0.00022499,2,"2024-06-05T21:11:06.466",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624897,1717621866488,100.66740921,0.00022499,2,"2024-06-05T21:11:06.488",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624898,1717621884443,226.57668191,0.00022499,2,"2024-06-05T21:11:24.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624899,1717621904446,226.57668191,0.00022499,2,"2024-06-05T21:11:44.446",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624900,1717621924486,226.57668191,0.00022499,2,"2024-06-05T21:12:04.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624901,1717621947100,2493.85085833,0.00016874,2,"2024-06-05T21:12:27.100",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624902,1717622014843,28094.7588123,0.00016874,2,"2024-06-05T21:13:34.843",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624906,1717622420304,296.58359376,0.00017259,2,"2024-06-05T21:20:20.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624907,1717622438055,897.67753786,0.00017259,2,"2024-06-05T21:20:38.055",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624909,1717622797176,-150.0,0.00019725,2,"2024-06-05T21:26:37.176",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624910,1717622797197,-270.1432709,0.00022499,2,"2024-06-05T21:26:37.197",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624912,1717622831099,-226.57668191,0.000201,2,"2024-06-05T21:27:11.099",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624913,1717622831118,-981.25109767,0.00022499,2,"2024-06-05T21:27:11.118",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624914,1717622831141,-155.0,0.00022499,2,"2024-06-05T21:27:11.141",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624915,1717622831162,-2850.881889,0.00022499,2,"2024-06-05T21:27:11.162",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624916,1717622831182,-756.0,0.000232,3,"2024-06-05T21:27:11.182",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624917,1717622831204,-1804.0,0.000232,3,"2024-06-05T21:27:11.204",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624918,1717622831228,-259.31,0.00024384,2,"2024-06-05T21:27:11.228",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624919,1717622831248,-150.99,0.00025,2,"2024-06-05T21:27:11.248",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624920,1717622831268,-713.68646057,0.00025,2,"2024-06-05T21:27:11.268",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624921,1717622831287,-257.77,0.00025914,2,"2024-06-05T21:27:11.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624922,1717622831306,-499.99,0.00025914,2,"2024-06-05T21:27:11.306",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624923,1717622831326,-750.51,0.00026545,2,"2024-06-05T21:27:11.326",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624924,1717622831346,-2029.40360681,0.00028222,2,"2024-06-05T21:27:11.346",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624925,1717622843158,-250.0,0.000247,7,"2024-06-05T21:27:23.158",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624926,1717622843180,-721.59639319,0.00028222,2,"2024-06-05T21:27:23.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624927,1717622843202,-519.73,0.00028282,2,"2024-06-05T21:27:23.202",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624928,1717622843226,-8654.39011743,0.00028291,2,"2024-06-05T21:27:23.226",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624929,1717622848101,-226.57668191,0.00022499,2,"2024-06-05T21:27:28.101",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624930,1717622848120,-193.02882021,0.00028291,2,"2024-06-05T21:27:28.120",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624931,1717622859618,195.60497769,0.00017259,2,"2024-06-05T21:27:39.618",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624932,1717622971699,229.18,0.00024384,2,"2024-06-05T21:29:31.699",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624934,1717623014618,2610.75390442,0.00016914,2,"2024-06-05T21:30:14.618",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624935,1717623015564,268.48809142,0.00017259,2,"2024-06-05T21:30:15.564",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624936,1717623017218,201.51061122,0.00017259,2,"2024-06-05T21:30:17.218",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624942,1717623032046,-226.57668191,0.00024999,2,"2024-06-05T21:30:32.046",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624943,1717623032056,-1250.0,0.00025,2,"2024-06-05T21:30:32.056",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624944,1717623032065,-1300.0,0.00027,2,"2024-06-05T21:30:32.065",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624945,1717623032074,-713.68646057,0.00028189,2,"2024-06-05T21:30:32.074",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624946,1717623032084,-563.10404295,0.0002819,4,"2024-06-05T21:30:32.084",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624947,1717623032093,-446.22492722,0.00028291,2,"2024-06-05T21:30:32.093",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624948,1717623032102,-151.0,0.00028361,7,"2024-06-05T21:30:32.102",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624949,1717623032113,-319.04,0.00028419,2,"2024-06-05T21:30:32.113",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624950,1717623032122,-563.10404295,0.0002842,4,"2024-06-05T21:30:32.122",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624951,1717623032132,-250.0,0.00028461,2,"2024-06-05T21:30:32.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624952,1717623032142,-1000.0,0.00028475,2,"2024-06-05T21:30:32.142",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624953,1717623032151,-699.79,0.00028486,2,"2024-06-05T21:30:32.151",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624954,1717623032160,-154.9,0.00028501,2,"2024-06-05T21:30:32.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624955,1717623032168,-2587.95,0.0002852,2,"2024-06-05T21:30:32.168",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624956,1717623032177,-724.68,0.00028538,2,"2024-06-05T21:30:32.177",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624957,1717623032187,-156.96,0.00028626,2,"2024-06-05T21:30:32.187",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624958,1717623032198,-4472.55,0.00028646,2,"2024-06-05T21:30:32.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624959,1717623032209,-23900.0,0.00028653,2,"2024-06-05T21:30:32.209",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624960,1717623032219,-625.63244102,0.00028798,2,"2024-06-05T21:30:32.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624961,1717623032229,-500.0,0.000288,7,"2024-06-05T21:30:32.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624962,1717623032238,-750.51,0.00028808,2,"2024-06-05T21:30:32.238",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624963,1717623032247,-514.78429134,0.00029,5,"2024-06-05T21:30:32.247",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624964,1717623032256,-151.0,0.0002918,7,"2024-06-05T21:30:32.256",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624965,1717623032266,-226.12840034,0.000295,3,"2024-06-05T21:30:32.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624966,1717623032278,-389.985744,0.000295,2,"2024-06-05T21:30:32.278",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624967,1717623032287,-162.09,0.000295,2,"2024-06-05T21:30:32.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624968,1717623032298,-275.7836714,0.00029698,2,"2024-06-05T21:30:32.298",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624969,1717623032308,-165.10456357,0.00029699,2,"2024-06-05T21:30:32.308",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624970,1717623032318,-152.23419922,0.00029718,2,"2024-06-05T21:30:32.318",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624971,1717623032328,-1000.0,0.00029759,30,"2024-06-05T21:30:32.328",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624972,1717623032337,-1000.0,0.00029789,2,"2024-06-05T21:30:32.337",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624973,1717623032347,-1007.0,0.0002979,5,"2024-06-05T21:30:32.347",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624974,1717623032356,-1000.0,0.00029796,2,"2024-06-05T21:30:32.356",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624975,1717623032367,-157.81,0.00029808,30,"2024-06-05T21:30:32.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624976,1717623032382,-154.14876978,0.00029818,2,"2024-06-05T21:30:32.382",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624977,1717623032394,-163.03397373,0.0002988,2,"2024-06-05T21:30:32.394",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624978,1717623032404,-5735.8246,0.00029899,2,"2024-06-05T21:30:32.404",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624979,1717623032414,-158.0,0.00029899,2,"2024-06-05T21:30:32.414",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624980,1717623032424,-460.0,0.00029899,2,"2024-06-05T21:30:32.424",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624981,1717623032433,-1000.0,0.000299,2,"2024-06-05T21:30:32.433",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624982,1717623032443,-18702.25190815,0.000299,2,"2024-06-05T21:30:32.443",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624983,1717623032453,-13430.783,0.000299,2,"2024-06-05T21:30:32.453",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624984,1717623032462,-168.10608323,0.000299,2,"2024-06-05T21:30:32.462",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624985,1717623032472,-168.24589955,0.000299,2,"2024-06-05T21:30:32.472",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624986,1717623032481,-500.0,0.000299,3,"2024-06-05T21:30:32.481",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624989,1717623032491,-999.1,0.000299,2,"2024-06-05T21:30:32.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624991,1717623032500,-431.28549996,0.000299,2,"2024-06-05T21:30:32.500",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624994,1717623032509,-1417.57603015,0.000299,2,"2024-06-05T21:30:32.509",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328624997,1717623032518,-303.68,0.000299,2,"2024-06-05T21:30:32.518",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625000,1717623032527,-1263.73919792,0.000299,2,"2024-06-05T21:30:32.527",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625002,1717623032537,-1194.18071078,0.000299,2,"2024-06-05T21:30:32.537",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625004,1717623032546,-153.05703102,0.00029921,2,"2024-06-05T21:30:32.546",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625006,1717623032556,-157.84633629,0.00029959,2,"2024-06-05T21:30:32.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625008,1717623032565,-152.23419922,0.00029966,2,"2024-06-05T21:30:32.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625010,1717623032574,-154.9,0.00029986,2,"2024-06-05T21:30:32.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625012,1717623032583,-184.66,0.00029988,3,"2024-06-05T21:30:32.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625014,1717623032592,-171.82,0.0002999,2,"2024-06-05T21:30:32.592",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625016,1717623032601,-387.85,0.0002999,2,"2024-06-05T21:30:32.601",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625018,1717623032610,-290.0,0.0002999,15,"2024-06-05T21:30:32.610",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625020,1717623032619,-151.65,0.0002999,2,"2024-06-05T21:30:32.619",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625022,1717623032628,-151.65,0.0002999,2,"2024-06-05T21:30:32.628",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625024,1717623032638,-151.65,0.0002999,2,"2024-06-05T21:30:32.638",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625027,1717623032647,-151.65,0.0002999,2,"2024-06-05T21:30:32.647",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625028,1717623032656,-151.65,0.0002999,2,"2024-06-05T21:30:32.656",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625029,1717623032666,-151.65,0.0002999,2,"2024-06-05T21:30:32.666",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625030,1717623032675,-151.65,0.0002999,2,"2024-06-05T21:30:32.675",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625031,1717623032684,-151.65,0.0002999,2,"2024-06-05T21:30:32.684",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625032,1717623032694,-151.65,0.0002999,2,"2024-06-05T21:30:32.694",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625033,1717623032703,-151.65,0.0002999,2,"2024-06-05T21:30:32.703",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625034,1717623032713,-151.65,0.0002999,2,"2024-06-05T21:30:32.713",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625035,1717623032724,-151.65,0.0002999,2,"2024-06-05T21:30:32.724",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625036,1717623032733,-151.65,0.0002999,2,"2024-06-05T21:30:32.733",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625037,1717623032742,-151.65,0.0002999,2,"2024-06-05T21:30:32.742",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625038,1717623032751,-151.65,0.0002999,2,"2024-06-05T21:30:32.751",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625039,1717623032760,-151.65,0.0002999,2,"2024-06-05T21:30:32.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625040,1717623032769,-151.65,0.0002999,2,"2024-06-05T21:30:32.769",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625042,1717623032778,-151.65,0.0002999,2,"2024-06-05T21:30:32.778",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625044,1717623032788,-151.65,0.0002999,2,"2024-06-05T21:30:32.788",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625046,1717623032798,-151.65,0.0002999,2,"2024-06-05T21:30:32.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625048,1717623032807,-151.65,0.0002999,2,"2024-06-05T21:30:32.807",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625050,1717623032816,-151.65,0.0002999,2,"2024-06-05T21:30:32.816",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625052,1717623032826,-151.65,0.0002999,2,"2024-06-05T21:30:32.826",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625054,1717623032835,-151.65,0.0002999,2,"2024-06-05T21:30:32.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625056,1717623032844,-151.65,0.0002999,2,"2024-06-05T21:30:32.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625058,1717623032854,-151.65,0.0002999,2,"2024-06-05T21:30:32.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625060,1717623032864,-151.65,0.0002999,2,"2024-06-05T21:30:32.864",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625062,1717623032874,-151.65,0.0002999,2,"2024-06-05T21:30:32.874",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625064,1717623032883,-151.65,0.0002999,2,"2024-06-05T21:30:32.883",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625065,1717623032893,-151.65,0.0002999,2,"2024-06-05T21:30:32.893",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625066,1717623032902,-151.65,0.0002999,2,"2024-06-05T21:30:32.902",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625067,1717623032912,-151.65,0.0002999,2,"2024-06-05T21:30:32.912",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625068,1717623032921,-151.65,0.0002999,2,"2024-06-05T21:30:32.921",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625069,1717623032931,-151.65,0.0002999,2,"2024-06-05T21:30:32.931",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625070,1717623032940,-151.65,0.0002999,2,"2024-06-05T21:30:32.940",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625071,1717623032950,-151.65,0.0002999,2,"2024-06-05T21:30:32.950",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625072,1717623032959,-151.65,0.0002999,2,"2024-06-05T21:30:32.959",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625073,1717623032967,-171.82,0.0002999,2,"2024-06-05T21:30:32.967",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625074,1717623032977,-151.65,0.0002999,2,"2024-06-05T21:30:32.977",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625075,1717623032985,-151.65,0.0002999,2,"2024-06-05T21:30:32.985",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625076,1717623032995,-151.65,0.0002999,2,"2024-06-05T21:30:32.995",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625077,1717623033005,-171.82,0.0002999,2,"2024-06-05T21:30:33.005",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625078,1717623033014,-151.65,0.0002999,2,"2024-06-05T21:30:33.014",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625079,1717623033025,-151.65,0.0002999,2,"2024-06-05T21:30:33.025",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625080,1717623033036,-151.65,0.0002999,2,"2024-06-05T21:30:33.036",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625081,1717623033047,-171.82,0.0002999,2,"2024-06-05T21:30:33.047",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625082,1717623033057,-151.65,0.0002999,2,"2024-06-05T21:30:33.057",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625083,1717623033068,-151.65,0.0002999,2,"2024-06-05T21:30:33.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625084,1717623033077,-151.65,0.0002999,2,"2024-06-05T21:30:33.077",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625085,1717623033086,-151.65,0.0002999,2,"2024-06-05T21:30:33.086",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625086,1717623033095,-171.82,0.0002999,2,"2024-06-05T21:30:33.095",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625087,1717623033104,-151.65,0.0002999,2,"2024-06-05T21:30:33.104",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625088,1717623033114,-151.65,0.0002999,2,"2024-06-05T21:30:33.114",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625089,1717623033123,-171.82,0.0002999,2,"2024-06-05T21:30:33.123",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625090,1717623033132,-151.65,0.0002999,2,"2024-06-05T21:30:33.132",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625091,1717623033141,-151.65,0.0002999,2,"2024-06-05T21:30:33.141",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625092,1717623033150,-171.82,0.0002999,2,"2024-06-05T21:30:33.150",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625093,1717623033160,-151.65,0.0002999,2,"2024-06-05T21:30:33.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625094,1717623033169,-151.65,0.0002999,2,"2024-06-05T21:30:33.169",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625095,1717623033178,-151.65,0.0002999,2,"2024-06-05T21:30:33.178",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625096,1717623033187,-171.82,0.0002999,2,"2024-06-05T21:30:33.187",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625097,1717623033197,-151.65,0.0002999,2,"2024-06-05T21:30:33.197",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625098,1717623033206,-171.82,0.0002999,2,"2024-06-05T21:30:33.206",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625099,1717623033215,-151.65,0.0002999,2,"2024-06-05T21:30:33.215",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625100,1717623033225,-151.65,0.0002999,2,"2024-06-05T21:30:33.225",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625101,1717623033234,-151.65,0.0002999,2,"2024-06-05T21:30:33.234",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625102,1717623033244,-171.82,0.0002999,2,"2024-06-05T21:30:33.244",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625103,1717623033256,-151.65,0.0002999,2,"2024-06-05T21:30:33.256",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625104,1717623033265,-151.65,0.0002999,2,"2024-06-05T21:30:33.265",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625105,1717623033276,-151.65,0.0002999,2,"2024-06-05T21:30:33.276",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625106,1717623033286,-151.65,0.0002999,2,"2024-06-05T21:30:33.286",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625107,1717623033294,-151.65,0.0002999,2,"2024-06-05T21:30:33.294",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625108,1717623033304,-151.65,0.0002999,2,"2024-06-05T21:30:33.304",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625109,1717623033313,-151.65,0.0002999,2,"2024-06-05T21:30:33.313",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625110,1717623033322,-151.65,0.0002999,2,"2024-06-05T21:30:33.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625111,1717623033332,-151.65,0.0002999,2,"2024-06-05T21:30:33.332",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625112,1717623033342,-151.65,0.0002999,2,"2024-06-05T21:30:33.342",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625113,1717623033351,-151.65,0.0002999,2,"2024-06-05T21:30:33.351",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625114,1717623033361,-151.65,0.0002999,2,"2024-06-05T21:30:33.361",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625115,1717623033370,-151.65,0.0002999,2,"2024-06-05T21:30:33.370",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625116,1717623033380,-151.65,0.0002999,2,"2024-06-05T21:30:33.380",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625117,1717623033389,-151.65,0.0002999,2,"2024-06-05T21:30:33.389",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625118,1717623033399,-387.85,0.0002999,2,"2024-06-05T21:30:33.399",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625119,1717623033408,-387.85,0.0002999,2,"2024-06-05T21:30:33.408",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625120,1717623033418,-387.85,0.0002999,2,"2024-06-05T21:30:33.418",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625121,1717623033427,-387.85,0.0002999,2,"2024-06-05T21:30:33.427",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625122,1717623033435,-314.57114584,0.00029992,2,"2024-06-05T21:30:33.435",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625123,1717623033445,-496.75865701,0.00029993,4,"2024-06-05T21:30:33.445",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625124,1717623033454,-500.0,0.00029993,4,"2024-06-05T21:30:33.454",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625125,1717623033463,-500.0,0.00029993,4,"2024-06-05T21:30:33.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625126,1717623033473,-500.0,0.00029993,4,"2024-06-05T21:30:33.473",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625127,1717623033482,-518.62414497,0.00029993,4,"2024-06-05T21:30:33.482",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625128,1717623033491,-155.0,0.00029993,4,"2024-06-05T21:30:33.491",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625129,1717623033501,-918.75225033,0.00029998,2,"2024-06-05T21:30:33.501",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625130,1717623033510,-5000.0,0.00029998,7,"2024-06-05T21:30:33.510",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625131,1717623033519,-155.0,0.00029998,2,"2024-06-05T21:30:33.519",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625132,1717623033528,-156.415971,0.00029998,2,"2024-06-05T21:30:33.528",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625133,1717623033537,-155.0,0.00029998,2,"2024-06-05T21:30:33.537",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625134,1717623033547,-862.13999275,0.00029998,2,"2024-06-05T21:30:33.547",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625135,1717623033557,-1222.05886366,0.00029998,2,"2024-06-05T21:30:33.557",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625136,1717623033566,-407.27221683,0.00029998,2,"2024-06-05T21:30:33.566",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625137,1717623033576,-155.0,0.00029998,2,"2024-06-05T21:30:33.576",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625138,1717623033585,-3687.51245052,0.00029998,2,"2024-06-05T21:30:33.585",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625139,1717623033595,-155.0,0.00029998,2,"2024-06-05T21:30:33.595",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625140,1717623033604,-188.96384128,0.00029998,2,"2024-06-05T21:30:33.604",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625141,1717623033614,-296.512316,0.00029998,2,"2024-06-05T21:30:33.614",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625142,1717623033623,-155.12537253,0.00029998,2,"2024-06-05T21:30:33.623",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625143,1717623033633,-411.28297343,0.00029998,2,"2024-06-05T21:30:33.633",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625144,1717623033643,-155.27504335,0.00029998,2,"2024-06-05T21:30:33.643",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625145,1717623033654,-306.21354321,0.00029998,2,"2024-06-05T21:30:33.654",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625146,1717623033664,-309.28163094,0.00029998,2,"2024-06-05T21:30:33.664",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625147,1717623033674,-307.01788489,0.00029998,2,"2024-06-05T21:30:33.674",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625148,1717623033683,-158.77642645,0.00029998,2,"2024-06-05T21:30:33.683",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625149,1717623033693,-223.31184819,0.00029998,2,"2024-06-05T21:30:33.693",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625150,1717623033702,-236.26632503,0.00029998,2,"2024-06-05T21:30:33.702",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625151,1717623033712,-159.02770413,0.00029998,2,"2024-06-05T21:30:33.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625152,1717623033725,-301.29242923,0.00029998,2,"2024-06-05T21:30:33.725",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625153,1717623033735,-206.79579725,0.00029998,2,"2024-06-05T21:30:33.735",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625154,1717623033744,-175.83806085,0.00029998,2,"2024-06-05T21:30:33.744",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625155,1717623033754,-411.24369396,0.00029998,2,"2024-06-05T21:30:33.754",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625156,1717623033765,-155.20092881,0.00029998,2,"2024-06-05T21:30:33.765",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625157,1717623033775,-155.92281657,0.00029998,2,"2024-06-05T21:30:33.775",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625158,1717623033784,-201.00032063,0.00029998,2,"2024-06-05T21:30:33.784",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625159,1717623033796,-220.21302523,0.00029998,2,"2024-06-05T21:30:33.796",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625160,1717623033806,-155.96910129,0.00029998,2,"2024-06-05T21:30:33.806",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625161,1717623033815,-208.74796644,0.00029998,7,"2024-06-05T21:30:33.815",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625162,1717623033825,-207.12338588,0.00029998,2,"2024-06-05T21:30:33.825",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625163,1717623033835,-474.29092432,0.00029998,2,"2024-06-05T21:30:33.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625164,1717623033844,-298.39204142,0.00029998,2,"2024-06-05T21:30:33.844",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625165,1717623033854,-155.0,0.00029998,2,"2024-06-05T21:30:33.854",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625166,1717623033864,-195.53889692,0.00029998,2,"2024-06-05T21:30:33.864",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625167,1717623033875,-170.26394329,0.00029998,2,"2024-06-05T21:30:33.875",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625168,1717623033885,-150.01,0.00029999,2,"2024-06-05T21:30:33.885",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625169,1717623033894,-517.90295368,0.00029999,4,"2024-06-05T21:30:33.894",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625170,1717623033903,-519.42226597,0.00029999,4,"2024-06-05T21:30:33.903",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625171,1717623033912,-500.0,0.00029999,4,"2024-06-05T21:30:33.912",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625172,1717623033921,-524.11045853,0.00029999,4,"2024-06-05T21:30:33.921",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625173,1717623033931,-156.73549978,0.00029999,4,"2024-06-05T21:30:33.931",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625174,1717623033941,-401.70184837,0.00029999,4,"2024-06-05T21:30:33.941",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625175,1717623033950,-500.0,0.00029999,4,"2024-06-05T21:30:33.950",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625176,1717623033959,-500.0,0.00029999,4,"2024-06-05T21:30:33.959",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625177,1717623033968,-1000.0,0.00029999,2,"2024-06-05T21:30:33.968",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625178,1717623033977,-998.9974,0.00029999,2,"2024-06-05T21:30:33.977",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625179,1717623033986,-500.0,0.00029999,4,"2024-06-05T21:30:33.986",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625180,1717623033996,-509.24,0.00029999,4,"2024-06-05T21:30:33.996",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625181,1717623034005,-1649.87878,0.00029999,2,"2024-06-05T21:30:34.005",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625182,1717623034014,-614.85042757,0.00029999,4,"2024-06-05T21:30:34.014",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625183,1717623034023,-4144.2636668,0.00029999,2,"2024-06-05T21:30:34.023",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625184,1717623034033,-500.0,0.00029999,4,"2024-06-05T21:30:34.033",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625185,1717623034042,-500.0,0.00029999,4,"2024-06-05T21:30:34.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625186,1717623034051,-500.0,0.00029999,4,"2024-06-05T21:30:34.051",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625187,1717623034060,-500.0,0.00029999,4,"2024-06-05T21:30:34.060",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625188,1717623034070,-502.03760464,0.00029999,4,"2024-06-05T21:30:34.070",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625189,1717623034079,-154.31028269,0.00029999,4,"2024-06-05T21:30:34.079",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625190,1717623034088,-186.83836746,0.00029999,4,"2024-06-05T21:30:34.088",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625191,1717623034098,-466.31,0.00029999,4,"2024-06-05T21:30:34.098",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625192,1717623034107,-500.0,0.00029999,4,"2024-06-05T21:30:34.107",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625193,1717623034116,-500.0,0.00029999,4,"2024-06-05T21:30:34.116",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625194,1717623034125,-500.0,0.00029999,4,"2024-06-05T21:30:34.125",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625195,1717623034134,-500.0,0.00029999,4,"2024-06-05T21:30:34.134",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625196,1717623034143,-500.0,0.00029999,4,"2024-06-05T21:30:34.143",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625197,1717623034153,-500.0,0.00029999,4,"2024-06-05T21:30:34.153",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625198,1717623034163,-500.0,0.00029999,4,"2024-06-05T21:30:34.163",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625199,1717623034173,-500.0,0.00029999,4,"2024-06-05T21:30:34.173",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625200,1717623034349,-500.0,0.00029999,4,"2024-06-05T21:30:34.349",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625201,1717623034358,-500.0,0.00029999,4,"2024-06-05T21:30:34.358",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625202,1717623034367,-500.0,0.00029999,4,"2024-06-05T21:30:34.367",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625203,1717623034378,-270.89480906,0.00029999,4,"2024-06-05T21:30:34.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625204,1717623034388,-497.4975,0.00029999,4,"2024-06-05T21:30:34.388",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625205,1717623034397,-163.76,0.00029999,4,"2024-06-05T21:30:34.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625206,1717623034407,-251.21251059,0.00029999,4,"2024-06-05T21:30:34.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625207,1717623034418,-251.3,0.00029999,4,"2024-06-05T21:30:34.418",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625208,1717623034427,-150.39015117,0.00029999,4,"2024-06-05T21:30:34.427",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625209,1717623034436,-500.0,0.00029999,4,"2024-06-05T21:30:34.436",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625210,1717623034446,-286.68,0.00029999,4,"2024-06-05T21:30:34.446",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625211,1717623034456,-500.0,0.00029999,4,"2024-06-05T21:30:34.456",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625212,1717623034465,-502.58674937,0.00029999,4,"2024-06-05T21:30:34.465",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625213,1717623034475,-500.0,0.00029999,4,"2024-06-05T21:30:34.475",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625214,1717623034485,-351.76781143,0.00029999,4,"2024-06-05T21:30:34.485",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625215,1717623034495,-500.0,0.00029999,4,"2024-06-05T21:30:34.495",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625216,1717623034505,-180.69,0.00029999,4,"2024-06-05T21:30:34.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625217,1717623034514,-491.6157313,0.00029999,4,"2024-06-05T21:30:34.514",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625218,1717623034524,-150.0,0.00029999,2,"2024-06-05T21:30:34.524",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625219,1717623034534,-150.0,0.00029999,7,"2024-06-05T21:30:34.534",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625220,1717623034543,-500.0,0.00029999,4,"2024-06-05T21:30:34.543",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625221,1717623034553,-500.0,0.00029999,4,"2024-06-05T21:30:34.553",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625222,1717623034562,-507.09606925,0.00029999,4,"2024-06-05T21:30:34.562",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625223,1717623034571,-500.0,0.00029999,4,"2024-06-05T21:30:34.571",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625224,1717623034580,-500.0,0.00029999,4,"2024-06-05T21:30:34.580",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625225,1717623034589,-55951.36762789,0.0003,2,"2024-06-05T21:30:34.589",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625226,1717623034599,-154.0,0.0003,5,"2024-06-05T21:30:34.599",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625227,1717623034608,-859.75003373,0.0003,5,"2024-06-05T21:30:34.608",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625228,1717623034617,-101271.43256735,0.0003,13,"2024-06-05T21:30:34.617",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625229,1717623034627,-19899.70613874,0.0003,2,"2024-06-05T21:30:34.627",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625230,1717623034750,-5200.0,0.0003,2,"2024-06-05T21:30:34.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625231,1717623034761,-632.46840949,0.0003,2,"2024-06-05T21:30:34.761",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625232,1717623034774,-60946.11947228,0.0003,2,"2024-06-05T21:30:34.774",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625233,1717623034796,-0.07834864,0.0003,2,"2024-06-05T21:30:34.796",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625234,1717623036622,2610.75390442,0.00023896,2,"2024-06-05T21:30:36.622",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625235,1717623038028,-150.01,0.00029999,2,"2024-06-05T21:30:38.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625239,1717623038038,-778.11833266,0.0003,2,"2024-06-05T21:30:38.038",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625244,1717623038050,-37182.85720251,0.0003,2,"2024-06-05T21:30:38.050",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625260,1717623038254,-4e-08,0.0003,2,"2024-06-05T21:30:38.254",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625261,1717623038266,-708.62825922,0.0003,2,"2024-06-05T21:30:38.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625262,1717623038505,-3540.50720582,0.0003,2,"2024-06-05T21:30:38.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625263,1717623038517,-5000.0,0.0003,2,"2024-06-05T21:30:38.517",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625264,1717623038528,-21774.56130596,0.0003,2,"2024-06-05T21:30:38.528",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625265,1717623038562,-810.16228092,0.0003,2,"2024-06-05T21:30:38.562",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625266,1717623038573,-1153.0,0.0003,2,"2024-06-05T21:30:38.573",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625267,1717623038585,-300.32,0.0003,2,"2024-06-05T21:30:38.585",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625268,1717623038596,-697.76274,0.0003,2,"2024-06-05T21:30:38.596",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625269,1717623038682,-238.12233709,0.0003,2,"2024-06-05T21:30:38.682",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625296,1717623041276,-268.20766282,0.00029998,2,"2024-06-05T21:30:41.276",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625298,1717623041285,-51.91608718,0.00029999,2,"2024-06-05T21:30:41.285",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625304,1717623041335,-98.09391282,0.00029999,2,"2024-06-05T21:30:41.335",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625306,1717623041344,-150.0,0.0003,5,"2024-06-05T21:30:41.344",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625308,1717623041353,-692356.99022364,0.0003,2,"2024-06-05T21:30:41.353",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625313,1717623041393,-576.01570255,0.0003,2,"2024-06-05T21:30:41.393",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625322,1717623041594,-2e-08,0.0003,2,"2024-06-05T21:30:41.594",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625323,1717623041606,-2998.99745765,0.0003,2,"2024-06-05T21:30:41.606",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625324,1717623041618,-5738.64223877,0.0003,2,"2024-06-05T21:30:41.618",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625325,1717623041629,-1795.44458302,0.0003,2,"2024-06-05T21:30:41.629",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625326,1717623041641,-1502.27890801,0.0003,2,"2024-06-05T21:30:41.641",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625356,1717623043233,-3592.39993806,0.0003,2,"2024-06-05T21:30:43.233",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625365,1717623043314,-1997.23324403,0.0003,2,"2024-06-05T21:30:43.314",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625367,1717623043325,-3019.74359619,0.0003,2,"2024-06-05T21:30:43.325",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625369,1717623043336,-2651.34418105,0.0003,2,"2024-06-05T21:30:43.336",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625371,1717623043347,-313.72148482,0.0003,2,"2024-06-05T21:30:43.347",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625377,1717623043426,-5274.23487795,0.0003,2,"2024-06-05T21:30:43.426",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625378,1717623043437,-372.86000006,0.0003,2,"2024-06-05T21:30:43.437",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625380,1717623043449,-31122.93866475,0.0003,2,"2024-06-05T21:30:43.449",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625403,1717623043688,-418.30973814,0.0003,2,"2024-06-05T21:30:43.688",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625405,1717623043700,-968.85757747,0.0003,2,"2024-06-05T21:30:43.700",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625407,1717623043712,-1874488.48139441,0.0003,2,"2024-06-05T21:30:43.712",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625554,1717623046167,-295.0291123,0.00029999,2,"2024-06-05T21:30:46.167",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625555,1717623046178,-7211.39260372,0.0003,2,"2024-06-05T21:30:46.178",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625556,1717623046229,-0.02427075,0.0003,2,"2024-06-05T21:30:46.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625557,1717623046319,-1845.1206747,0.000299,15,"2024-06-05T21:30:46.319",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625558,1717623046331,-471.845673,0.000299,15,"2024-06-05T21:30:46.331",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625559,1717623046372,-1338.62,0.000299,15,"2024-06-05T21:30:46.372",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625560,1717623046528,-7870.96480936,0.000299,15,"2024-06-05T21:30:46.528",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625561,1717623046537,-2792.83519064,0.0003,2,"2024-06-05T21:30:46.537",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625578,1717623052728,226.57668191,0.00022499,2,"2024-06-05T21:30:52.728",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625579,1717623058621,1862.03143649,0.00023896,2,"2024-06-05T21:30:58.621",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625580,1717623074735,226.57668191,0.00022499,2,"2024-06-05T21:31:14.735",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625582,1717623092736,226.57668191,0.00022499,2,"2024-06-05T21:31:32.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625584,1717623112736,226.57668191,0.00022499,2,"2024-06-05T21:31:52.736",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625585,1717623120667,1301.32281133,0.00017259,2,"2024-06-05T21:32:00.667",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625586,1717623130755,226.57668191,0.00022499,2,"2024-06-05T21:32:10.755",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625587,1717623158227,1999.3,0.00033552,30,"2024-06-05T21:32:38.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625588,1717623222981,2529804.39502231,0.00014,2,"2024-06-05T21:33:42.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625589,1717623223025,158321.82961991,0.00014,2,"2024-06-05T21:33:43.025",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625590,1717623223068,1479612.71115975,0.00014,2,"2024-06-05T21:33:43.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625591,1717623342505,690.0,0.00033552,30,"2024-06-05T21:35:42.505",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625599,1717623396106,167489.76978275,0.00014,2,"2024-06-05T21:36:36.106",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625600,1717623432860,239.60720343,0.00033552,120,"2024-06-05T21:37:12.860",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625602,1717623465818,189.0,0.00033552,30,"2024-06-05T21:37:45.818",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625603,1717623941299,340.0,0.00033484,30,"2024-06-05T21:45:41.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625607,1717624050163,-625.70433105,0.00017224,2,"2024-06-05T21:47:30.163",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625608,1717624050182,-410.97295669,0.00017225,2,"2024-06-05T21:47:30.182",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625609,1717624050200,-253.14643923,0.00017225,2,"2024-06-05T21:47:30.200",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625610,1717624050219,-885.31313169,0.00017226,2,"2024-06-05T21:47:30.219",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625611,1717624050237,-625.28915843,0.00017226,2,"2024-06-05T21:47:30.237",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625612,1717624050259,-658.4965362,0.00017227,2,"2024-06-05T21:47:30.259",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625613,1717624050279,-296.58359376,0.00017228,2,"2024-06-05T21:47:30.279",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625614,1717624050299,-803.0,0.00017237,2,"2024-06-05T21:47:30.299",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625615,1717624050323,-150.0,0.00017259,2,"2024-06-05T21:47:30.323",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625616,1717624050343,-855.56363508,0.0001726,2,"2024-06-05T21:47:30.343",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625617,1717624050362,-1273.62,0.00017534,6,"2024-06-05T21:47:30.362",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625618,1717624050383,-499.99,0.00017534,2,"2024-06-05T21:47:30.383",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625619,1717624050406,-210.0,0.00018985,2,"2024-06-05T21:47:30.406",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625620,1717624050428,-257.8719227,0.0002,2,"2024-06-05T21:47:30.428",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625621,1717624050452,-194.77286554,0.000201,2,"2024-06-05T21:47:30.452",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625622,1717624150119,-2552.12894963,0.00015075,2,"2024-06-05T21:49:10.119",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625623,1717624150139,-150.0,0.00019451,2,"2024-06-05T21:49:10.139",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625624,1717624150160,-180.5825281,0.000201,2,"2024-06-05T21:49:10.160",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625625,1717624150180,-226.57668191,0.00021199,2,"2024-06-05T21:49:10.180",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625626,1717624150199,-167.64,0.000212,2,"2024-06-05T21:49:10.199",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625627,1717624154169,-947.01157841,0.000217,2,"2024-06-05T21:49:14.169",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625628,1717624156169,-675.98842159,0.000217,2,"2024-06-05T21:49:16.169",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625629,1717624156189,-718.0,0.000217,2,"2024-06-05T21:49:16.189",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625630,1717624156209,-233.43894078,0.00023,2,"2024-06-05T21:49:16.209",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625631,1717624156229,-603.594073,0.00024261,2,"2024-06-05T21:49:16.229",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625632,1717624156249,-163.2,0.00024384,2,"2024-06-05T21:49:16.249",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625633,1717624156273,-747.81,0.00024756,2,"2024-06-05T21:49:16.273",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625634,1717624156296,-713.68646057,0.00025,2,"2024-06-05T21:49:16.296",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625635,1717624156317,-166.71,0.00025914,2,"2024-06-05T21:49:16.317",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625636,1717624156336,-904.0,0.00025914,2,"2024-06-05T21:49:16.336",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625637,1717624156359,-1212.51,0.00026437,2,"2024-06-05T21:49:16.359",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625638,1717624156378,-233.42,0.0002645,2,"2024-06-05T21:49:16.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625639,1717624156397,-516.55810406,0.0002646,2,"2024-06-05T21:49:16.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625640,1717624161042,2552.12894963,0.00015075,2,"2024-06-05T21:49:21.042",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625641,1717624162215,-250.0,0.00026467,2,"2024-06-05T21:49:22.215",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625642,1717624162248,-250.0,0.00026469,2,"2024-06-05T21:49:22.248",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625643,1717624162272,-200.0,0.00026475,2,"2024-06-05T21:49:22.272",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625644,1717624162297,-234.25655496,0.00026517,2,"2024-06-05T21:49:22.297",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625645,1717624163863,180.5825281,0.000201,2,"2024-06-05T21:49:23.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625646,1717624164612,226.57668191,0.00022499,2,"2024-06-05T21:49:24.612",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625647,1717624165108,-4609.46469899,0.00025914,2,"2024-06-05T21:49:25.108",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625654,1717624180936,1358.29102666,0.00019436,2,"2024-06-05T21:49:40.936",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625655,1717624184618,226.57668191,0.00022499,2,"2024-06-05T21:49:44.618",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625656,1717624185862,180.41102047,0.000201,2,"2024-06-05T21:49:45.862",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625657,1717624200627,226.57668191,0.00022499,2,"2024-06-05T21:50:00.627",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625661,1717624214054,155.75,0.00024384,2,"2024-06-05T21:50:14.054",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625662,1717624218687,226.57668191,0.00022499,2,"2024-06-05T21:50:18.687",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625667,1717624232375,-3997.2538822,0.00025914,2,"2024-06-05T21:50:32.375",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625668,1717624232474,-2069.52399985,0.00025914,2,"2024-06-05T21:50:32.474",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625669,1717624232493,-5488.35724,0.00025914,2,"2024-06-05T21:50:32.493",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625670,1717624232509,-1150.65467205,0.00025914,2,"2024-06-05T21:50:32.509",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625671,1717624232521,-462.56,0.00025914,2,"2024-06-05T21:50:32.521",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625672,1717624232720,-6122.18550691,0.00025914,2,"2024-06-05T21:50:32.720",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625673,1717624232730,-180.43440108,0.00026417,2,"2024-06-05T21:50:32.730",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625674,1717624232741,-2516.74344504,0.00026517,2,"2024-06-05T21:50:32.741",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625675,1717624232750,-150.0,0.00026535,2,"2024-06-05T21:50:32.750",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625676,1717624232760,-500.0,0.00026553,2,"2024-06-05T21:50:32.760",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625677,1717624232770,-452.89746239,0.00026698,2,"2024-06-05T21:50:32.770",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625678,1717624232779,-204.37562916,0.00026998,2,"2024-06-05T21:50:32.779",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625679,1717624232789,-747.81,0.0002702,2,"2024-06-05T21:50:32.789",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625680,1717624232798,-276.12,0.000273,2,"2024-06-05T21:50:32.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625681,1717624232808,-768.21,0.00027615,2,"2024-06-05T21:50:32.808",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625682,1717624232818,-20302.90006963,0.00028,6,"2024-06-05T21:50:32.818",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625683,1717624232834,-956.0721124,0.00028,6,"2024-06-05T21:50:32.834",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625684,1717624232845,-960.42655982,0.00028,6,"2024-06-05T21:50:32.845",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625685,1717624232857,-5801.46363943,0.00028,6,"2024-06-05T21:50:32.857",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625686,1717624232868,-535.511,0.00028,6,"2024-06-05T21:50:32.868",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625687,1717624232880,-746.56164777,0.00028,6,"2024-06-05T21:50:32.880",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625688,1717624232891,-830.08689098,0.00028,6,"2024-06-05T21:50:32.891",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625689,1717624232903,-835.43745456,0.00028,6,"2024-06-05T21:50:32.903",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625690,1717624232936,226.57668191,0.00022499,2,"2024-06-05T21:50:32.936",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625691,1717624232949,-500.0,0.00028,6,"2024-06-05T21:50:32.949",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625692,1717624232961,-8298.41396264,0.00028,6,"2024-06-05T21:50:32.961",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625693,1717624232973,-2400.0,0.00028,6,"2024-06-05T21:50:32.973",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625694,1717624232986,-1051.26476866,0.00028,6,"2024-06-05T21:50:32.986",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625704,1717624238350,-713.68646057,0.0002818,2,"2024-06-05T21:50:38.350",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625705,1717624238360,-2376.4039346,0.00028181,2,"2024-06-05T21:50:38.360",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625706,1717624238369,-670.62798644,0.00028498,2,"2024-06-05T21:50:38.369",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625707,1717624238378,-182.3,0.00028548,2,"2024-06-05T21:50:38.378",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625708,1717624238388,-276.12,0.00028665,2,"2024-06-05T21:50:38.388",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625709,1717624238398,-608.31028849,0.00028798,2,"2024-06-05T21:50:38.398",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625710,1717624238409,-17.2502625,0.00028798,2,"2024-06-05T21:50:38.409",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625711,1717624238419,-605.2807045,0.00029,2,"2024-06-05T21:50:38.419",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625712,1717624238430,-157.7192955,0.00029,2,"2024-06-05T21:50:38.430",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625713,1717624238439,-633.06109318,0.00029,2,"2024-06-05T21:50:38.439",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625714,1717624238450,-205.93890682,0.00029,2,"2024-06-05T21:50:38.450",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625715,1717624238459,-695.01634335,0.00029,2,"2024-06-05T21:50:38.459",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625716,1717624238468,-828.60258635,0.00029,2,"2024-06-05T21:50:38.468",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625717,1717624238480,-119.76584486,0.00029,2,"2024-06-05T21:50:38.480",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625718,1717624238490,-660.10414338,0.00029,2,"2024-06-05T21:50:38.490",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625719,1717624238499,-1212.51,0.00029177,2,"2024-06-05T21:50:38.499",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625720,1717624238508,-747.81,0.00029284,2,"2024-06-05T21:50:38.508",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625721,1717624238517,-487.143628,0.00029498,2,"2024-06-05T21:50:38.517",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625722,1717624238527,-1022.94,0.000295,2,"2024-06-05T21:50:38.527",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625723,1717624238536,-252.79263778,0.00029698,2,"2024-06-05T21:50:38.536",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625724,1717624238545,-611.97702126,0.000297,2,"2024-06-05T21:50:38.545",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625725,1717624238557,-7247.88125866,0.000297,2,"2024-06-05T21:50:38.557",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625726,1717624238569,-3793.72229387,0.000297,2,"2024-06-05T21:50:38.569",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625727,1717624238578,-1374.89899,0.000297,2,"2024-06-05T21:50:38.578",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625728,1717624238587,-1782.0,0.000297,2,"2024-06-05T21:50:38.587",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625729,1717624238596,-204.24671297,0.0002971,2,"2024-06-05T21:50:38.596",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625730,1717624238607,-176.45365844,0.0002971,2,"2024-06-05T21:50:38.607",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625731,1717624238616,-150.0,0.00029727,2,"2024-06-05T21:50:38.616",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625732,1717624238626,-150.0,0.00029729,2,"2024-06-05T21:50:38.626",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625733,1717624238635,-150.0,0.00029741,2,"2024-06-05T21:50:38.635",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625734,1717624238645,-150.0,0.00029743,2,"2024-06-05T21:50:38.645",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625735,1717624238655,-150.0,0.00029743,2,"2024-06-05T21:50:38.655",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625736,1717624238665,-150.0,0.00029746,2,"2024-06-05T21:50:38.665",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625737,1717624238674,-150.0,0.0002975,2,"2024-06-05T21:50:38.674",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625738,1717624238683,-152.23419922,0.00029754,2,"2024-06-05T21:50:38.683",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625739,1717624238692,-150.0,0.00029754,2,"2024-06-05T21:50:38.692",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625740,1717624238701,-150.0,0.00029756,2,"2024-06-05T21:50:38.701",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625741,1717624238711,-304.08544098,0.00029757,2,"2024-06-05T21:50:38.711",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625742,1717624238720,-150.0,0.00029757,2,"2024-06-05T21:50:38.720",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625743,1717624238729,-500.0,0.0002976,2,"2024-06-05T21:50:38.729",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625744,1717624238738,-200.0,0.0002976,2,"2024-06-05T21:50:38.738",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625745,1717624238747,-150.0,0.00029766,2,"2024-06-05T21:50:38.747",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625746,1717624238756,-150.0,0.00029766,2,"2024-06-05T21:50:38.756",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625747,1717624238765,-154.14876978,0.00029769,2,"2024-06-05T21:50:38.765",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625748,1717624238774,-150.0,0.00029774,2,"2024-06-05T21:50:38.774",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625749,1717624238784,-150.0,0.00029777,2,"2024-06-05T21:50:38.784",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625750,1717624238794,-150.0,0.00029777,2,"2024-06-05T21:50:38.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625751,1717624238803,-200.0,0.00029784,2,"2024-06-05T21:50:38.803",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625752,1717624238811,-150.0,0.00029784,2,"2024-06-05T21:50:38.811",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625753,1717624238820,-150.0,0.00029787,2,"2024-06-05T21:50:38.820",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625754,1717624238829,-150.0,0.00029789,2,"2024-06-05T21:50:38.829",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625755,1717624238838,-150.0,0.00029791,2,"2024-06-05T21:50:38.838",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625756,1717624238847,-150.0,0.00029797,2,"2024-06-05T21:50:38.847",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625757,1717624238856,-5214.09778382,0.000298,2,"2024-06-05T21:50:38.856",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625758,1717624238867,-5085.22599903,0.000298,2,"2024-06-05T21:50:38.867",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625759,1717624238879,-2402.04551715,0.000298,2,"2024-06-05T21:50:38.879",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625760,1717624238889,-1565.74596654,0.000298,7,"2024-06-05T21:50:38.889",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625761,1717624238899,-248.40834754,0.000298,2,"2024-06-05T21:50:38.899",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625762,1717624238908,-155.0,0.000298,2,"2024-06-05T21:50:38.908",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625763,1717624238917,-158.06,0.00029808,30,"2024-06-05T21:50:38.917",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625764,1717624238926,-150.0,0.00029814,2,"2024-06-05T21:50:38.926",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625765,1717624238935,-248.40834754,0.00029814,2,"2024-06-05T21:50:38.935",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625766,1717624238944,-152.23419922,0.00029826,2,"2024-06-05T21:50:38.944",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625767,1717624238953,-150.0,0.00029826,2,"2024-06-05T21:50:38.953",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625768,1717624238963,-248.40834754,0.00029829,2,"2024-06-05T21:50:38.963",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625769,1717624238972,-150.0,0.00029829,2,"2024-06-05T21:50:38.972",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625770,1717624238981,-154.14876978,0.0002983,2,"2024-06-05T21:50:38.981",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625771,1717624238991,-304.08544098,0.0002984,2,"2024-06-05T21:50:38.991",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625772,1717624239000,-150.0,0.00029841,2,"2024-06-05T21:50:39.000",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625773,1717624239009,-248.40834754,0.00029843,2,"2024-06-05T21:50:39.009",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625774,1717624239019,-150.0,0.00029844,2,"2024-06-05T21:50:39.019",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625775,1717624239028,-150.0,0.00029845,2,"2024-06-05T21:50:39.028",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625776,1717624239038,-150.0,0.00029847,2,"2024-06-05T21:50:39.038",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625777,1717624239047,-105.41103867,0.0002985,2,"2024-06-05T21:50:39.047",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625778,1717624239058,-44.58896133,0.0002985,2,"2024-06-05T21:50:39.058",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625779,1717624239068,-150.0,0.00029851,2,"2024-06-05T21:50:39.068",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625780,1717624239077,-248.40834754,0.00029857,2,"2024-06-05T21:50:39.077",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625781,1717624239086,-1.11988615,0.00029859,2,"2024-06-05T21:50:39.086",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625782,1717624239098,-148.88011385,0.00029859,2,"2024-06-05T21:50:39.098",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625783,1717624239107,-150.0,0.0002986,2,"2024-06-05T21:50:39.107",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625784,1717624239116,-41.95866435,0.00029868,2,"2024-06-05T21:50:39.116",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625785,1717624239127,-108.04133565,0.00029868,2,"2024-06-05T21:50:39.127",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625786,1717624239136,-150.0,0.00029869,2,"2024-06-05T21:50:39.136",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625787,1717624239146,-150.0,0.0002987,2,"2024-06-05T21:50:39.146",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625788,1717624239156,-121.7799978,0.00029871,2,"2024-06-05T21:50:39.156",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625789,1717624239167,-126.62834974,0.00029871,2,"2024-06-05T21:50:39.167",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625790,1717624239178,-150.0,0.00029875,2,"2024-06-05T21:50:39.178",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625791,1717624239187,-150.0,0.00029883,2,"2024-06-05T21:50:39.187",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625792,1717624239198,-150.0,0.00029883,2,"2024-06-05T21:50:39.198",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625793,1717624239207,-248.40834754,0.00029886,2,"2024-06-05T21:50:39.207",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625794,1717624239217,-150.0,0.00029888,2,"2024-06-05T21:50:39.217",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625795,1717624239227,-194.74,0.0002989,3,"2024-06-05T21:50:39.227",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625796,1717624239236,-584.24,0.0002989,3,"2024-06-05T21:50:39.236",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625797,1717624239246,-154.14876978,0.00029895,2,"2024-06-05T21:50:39.246",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625798,1717624239256,-317.6045917,0.00029898,2,"2024-06-05T21:50:39.256",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625799,1717624239266,-1000.0,0.000299,2,"2024-06-05T21:50:39.266",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625800,1717624239275,-4481.07203298,0.000299,2,"2024-06-05T21:50:39.275",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625801,1717624239287,-3163.29177813,0.000299,2,"2024-06-05T21:50:39.287",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625802,1717624239298,-6148.7045175,0.000299,2,"2024-06-05T21:50:39.298",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625803,1717624239310,-19108.77883408,0.000299,2,"2024-06-05T21:50:39.310",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625804,1717624239322,-16169.82675154,0.000299,2,"2024-06-05T21:50:39.322",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625805,1717624239338,-4563.16507407,0.000299,2,"2024-06-05T21:50:39.338",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625806,1717624239349,-999.05068868,0.000299,2,"2024-06-05T21:50:39.349",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625807,1717624239361,-9394.007581,0.000299,2,"2024-06-05T21:50:39.361",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625808,1717624239396,-1658.80049791,0.000299,2,"2024-06-05T21:50:39.396",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625809,1717624239407,-774.91831638,0.000299,2,"2024-06-05T21:50:39.407",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625810,1717624239419,-1391.18950319,0.000299,2,"2024-06-05T21:50:39.419",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625811,1717624239430,-807.04598073,0.000299,2,"2024-06-05T21:50:39.430",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625812,1717624239441,-1999.05404821,0.000299,2,"2024-06-05T21:50:39.441",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625813,1717624239452,-3536.6911554,0.000299,2,"2024-06-05T21:50:39.452",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625814,1717624239463,-775.44461026,0.000299,2,"2024-06-05T21:50:39.463",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625815,1717624239473,-1151.7587563,0.000299,2,"2024-06-05T21:50:39.473",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625816,1717624239486,-500.0,0.000299,2,"2024-06-05T21:50:39.486",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625817,1717624239497,-588.32474144,0.000299,2,"2024-06-05T21:50:39.497",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625818,1717624239507,-1131.22952569,0.000299,2,"2024-06-05T21:50:39.507",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625819,1717624239577,-3726.19972867,0.000299,2,"2024-06-05T21:50:39.577",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625820,1717624241499,-2133.5163344,0.000299,2,"2024-06-05T21:50:41.499",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625821,1717624241512,-2788.00917493,0.000299,2,"2024-06-05T21:50:41.512",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625822,1717624241643,-593.49430624,0.000299,2,"2024-06-05T21:50:41.643",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625823,1717624241656,-1198.68,0.000299,2,"2024-06-05T21:50:41.656",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625824,1717624241668,-2041.22415635,0.000299,2,"2024-06-05T21:50:41.668",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625825,1717624241763,-1532.83233641,0.000299,2,"2024-06-05T21:50:41.763",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625826,1717624241775,-671.11125443,0.000299,2,"2024-06-05T21:50:41.775",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625827,1717624241786,-1765.04961826,0.000299,2,"2024-06-05T21:50:41.786",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625828,1717624241798,-857.69234347,0.000299,2,"2024-06-05T21:50:41.798",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625829,1717624241809,-8724.05439088,0.000299,2,"2024-06-05T21:50:41.809",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625830,1717624241821,-1491.2389589,0.000299,2,"2024-06-05T21:50:41.821",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625831,1717624242835,-813.78799327,0.000299,2,"2024-06-05T21:50:42.835",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625841,1717624243574,-4344.25796551,0.000299,2,"2024-06-05T21:50:43.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625842,1717624243638,-2845.46334033,0.000299,2,"2024-06-05T21:50:43.638",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625843,1717624243847,-1640.91763236,0.000299,2,"2024-06-05T21:50:43.847",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625844,1717624243863,-975.40414729,0.000299,2,"2024-06-05T21:50:43.863",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625845,1717624243874,-1299.7799031,0.000299,2,"2024-06-05T21:50:43.874",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625846,1717624243886,-33530.86153735,0.000299,2,"2024-06-05T21:50:43.886",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625847,1717624243910,-1133.20005046,0.000299,2,"2024-06-05T21:50:43.910",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625848,1717624243991,-622.24139103,0.000299,2,"2024-06-05T21:50:43.991",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625849,1717624244004,-1078.79243425,0.000299,2,"2024-06-05T21:50:44.004",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625854,1717624246353,-5646.81894924,0.000299,2,"2024-06-05T21:50:46.353",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625855,1717624246414,-32433.74365938,0.000299,2,"2024-06-05T21:50:46.414",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625856,1717624246424,-20380.7258,0.000299,2,"2024-06-05T21:50:46.424",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625857,1717624246433,-500.0,0.000299,2,"2024-06-05T21:50:46.433",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625858,1717624246442,-4419.6185,0.000299,2,"2024-06-05T21:50:46.442",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625859,1717624246451,-47424.98054912,0.000299,2,"2024-06-05T21:50:46.451",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625860,1717624246461,-500.0,0.000299,3,"2024-06-05T21:50:46.461",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625861,1717624246471,-179.24703441,0.000299,2,"2024-06-05T21:50:46.471",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625862,1717624246480,-782.43720764,0.000299,2,"2024-06-05T21:50:46.480",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625863,1717624246489,-7500.0,0.000299,2,"2024-06-05T21:50:46.489",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625864,1717624246500,-999.54,0.000299,2,"2024-06-05T21:50:46.500",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625865,1717624246509,-317.6045917,0.000299,2,"2024-06-05T21:50:46.509",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625866,1717624246519,-307.14,0.000299,2,"2024-06-05T21:50:46.519",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625867,1717624246527,-248.40834754,0.000299,2,"2024-06-05T21:50:46.527",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625868,1717624246536,-3841.2731454,0.000299,2,"2024-06-05T21:50:46.536",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625869,1717624246546,-150.0,0.00029904,2,"2024-06-05T21:50:46.546",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625870,1717624246556,-150.0,0.00029905,2,"2024-06-05T21:50:46.556",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625871,1717624246565,-150.0,0.00029906,2,"2024-06-05T21:50:46.565",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625872,1717624246574,-150.0,0.00029908,2,"2024-06-05T21:50:46.574",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625873,1717624246583,-1508.62882747,0.0002991,2,"2024-06-05T21:50:46.583",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625874,1717624246602,-778.934136,0.0002991,2,"2024-06-05T21:50:46.602",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625875,1717624246613,-498.48057,0.0002991,2,"2024-06-05T21:50:46.613",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625877,1717624249337,391.85679535,0.00022499,2,"2024-06-05T21:50:49.337",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625878,1717624251884,6836.43248561,0.00022499,2,"2024-06-05T21:50:51.884",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625879,1717624251905,8566.42005389,0.00022499,2,"2024-06-05T21:50:51.905",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625880,1717624251927,10271.53979341,0.00022499,2,"2024-06-05T21:50:51.927",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625881,1717624262204,150.0,0.00019725,2,"2024-06-05T21:51:02.204",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625882,1717624284825,550.64469115,0.00017259,2,"2024-06-05T21:51:24.825",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625883,1717624284847,1642.07313483,0.00017259,2,"2024-06-05T21:51:24.847",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625885,1717624289794,957.42566488,0.00021374,2,"2024-06-05T21:51:29.794",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625887,1717624295938,8450.44899188,0.00017259,2,"2024-06-05T21:51:35.938",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625888,1717624295969,3680.18466794,0.00017259,2,"2024-06-05T21:51:35.969",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625890,1717624302568,241.39477687,0.00017259,2,"2024-06-05T21:51:42.568",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625891,1717624303749,2006.2381672,0.00017259,2,"2024-06-05T21:51:43.749",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625892,1717624304397,2850.78975916,0.00019725,2,"2024-06-05T21:51:44.397",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625901,1717625048469,168.35029319,0.00033516,30,"2024-06-05T22:04:08.469",0.0003358,24.99,0.9857776209823859,1181358304.5622518]
[328625903,1717625318511,-625.28915843,0.00014988,2,"2024-06-05T22:08:38.511",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625904,1717625318542,-1000.0,0.00014989,2,"2024-06-05T22:08:38.542",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625905,1717625318575,-3177.24625531,0.00014989,2,"2024-06-05T22:08:38.575",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625906,1717625318608,-658.4965362,0.00014989,2,"2024-06-05T22:08:38.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625907,1717625318642,-333.93450339,0.0001499,2,"2024-06-05T22:08:38.642",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625908,1717625318675,-8415.28893931,0.0001499,2,"2024-06-05T22:08:38.675",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625909,1717625318708,-4611.18256262,0.0001499,2,"2024-06-05T22:08:38.708",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625910,1717625318745,-263.62581916,0.00014991,2,"2024-06-05T22:08:38.745",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625911,1717625318778,-1182.56989427,0.00014991,2,"2024-06-05T22:08:38.778",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625912,1717625318812,-506.32296391,0.00014991,2,"2024-06-05T22:08:38.812",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625913,1717625318845,-530.91945822,0.00014992,2,"2024-06-05T22:08:38.845",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625914,1717625318877,-314.87479119,0.00014992,2,"2024-06-05T22:08:38.877",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625915,1717625318909,-155.0,0.00014992,2,"2024-06-05T22:08:38.909",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625916,1717625318942,-296.58359376,0.00014992,2,"2024-06-05T22:08:38.942",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625917,1717625318974,-155.0,0.00014993,2,"2024-06-05T22:08:38.974",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625918,1717625319006,-2334.89595111,0.00014993,2,"2024-06-05T22:08:39.006",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625919,1717625319039,-5578.50640192,0.00014994,2,"2024-06-05T22:08:39.039",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625920,1717625319074,-10968.56338147,0.00014994,2,"2024-06-05T22:08:39.074",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625921,1717625341014,180.5825281,0.00014994,2,"2024-06-05T22:09:01.014",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625922,1717625345159,-453.04353369,0.00015003,2,"2024-06-05T22:09:05.159",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625923,1717625345179,-410.97295669,0.00015004,2,"2024-06-05T22:09:05.179",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625924,1717625345200,-1794.28590216,0.00015014,2,"2024-06-05T22:09:05.200",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625925,1717625345221,-1000.0,0.00015029,2,"2024-06-05T22:09:05.221",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625926,1717625345242,-299.99,0.00015029,2,"2024-06-05T22:09:05.242",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625927,1717625345263,-181.67,0.00015031,2,"2024-06-05T22:09:05.263",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625928,1717625345285,-776.53,0.00016233,2,"2024-06-05T22:09:05.285",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625929,1717625345305,-575.63967207,0.00017216,2,"2024-06-05T22:09:05.305",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625930,1717625345325,-164.5,0.0001722,2,"2024-06-05T22:09:05.325",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625931,1717625345346,-150.0,0.00017259,2,"2024-06-05T22:09:05.346",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625932,1717625345366,-499.99,0.0001726,2,"2024-06-05T22:09:05.366",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625933,1717625345386,-3382.68199056,0.00017513,2,"2024-06-05T22:09:05.386",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625934,1717625345407,-150.99,0.00017523,2,"2024-06-05T22:09:05.407",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625935,1717625345428,-901.13,0.00017599,2,"2024-06-05T22:09:05.428",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625936,1717625345448,-1000.0,0.00018358,2,"2024-06-05T22:09:05.448",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625937,1717625345469,-776.53,0.00018497,2,"2024-06-05T22:09:05.469",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625938,1717625345490,-981.70431219,0.00018739,2,"2024-06-05T22:09:05.490",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625939,1717625345511,-181.67,0.00018788,2,"2024-06-05T22:09:05.511",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625940,1717625345531,-200.0,0.0001896,2,"2024-06-05T22:09:05.531",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625941,1717625345551,-210.0,0.00018985,2,"2024-06-05T22:09:05.551",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625942,1717625345571,-250.0,0.00019419,2,"2024-06-05T22:09:05.571",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625943,1717625345590,-947.22670795,0.00019725,2,"2024-06-05T22:09:05.590",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625944,1717625345611,-16092.69766979,0.00019725,2,"2024-06-05T22:09:05.611",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625945,1717625345630,-3503.74604486,0.00019725,2,"2024-06-05T22:09:05.630",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625946,1717625345651,-150.0,0.00019725,2,"2024-06-05T22:09:05.651",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625947,1717625345670,-150.0,0.00019725,2,"2024-06-05T22:09:05.670",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625948,1717625345689,-150.0,0.00019725,2,"2024-06-05T22:09:05.689",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625949,1717625345709,-150.0,0.00019725,2,"2024-06-05T22:09:05.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625950,1717625345733,-191.86456615,0.00019725,2,"2024-06-05T22:09:05.733",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625951,1717625345757,-23900.0,0.00019836,2,"2024-06-05T22:09:05.757",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625952,1717625345779,-226.57668191,0.000201,2,"2024-06-05T22:09:05.779",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625953,1717625345801,-166.71,0.0002033,2,"2024-06-05T22:09:05.801",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625954,1717625345826,-901.13,0.00020339,2,"2024-06-05T22:09:05.826",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625955,1717625345847,-1000.0,0.00020652,2,"2024-06-05T22:09:05.847",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625956,1717625345868,-776.53,0.00020761,2,"2024-06-05T22:09:05.868",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625957,1717625345893,-227.0,0.00020883,2,"2024-06-05T22:09:05.893",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625958,1717625345913,-233.42,0.00021396,2,"2024-06-05T22:09:05.913",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625959,1717625345934,-250.0,0.00021403,2,"2024-06-05T22:09:05.934",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625960,1717625345955,-1661.0,0.000217,2,"2024-06-05T22:09:05.955",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625961,1717625345975,-824.0,0.000219,2,"2024-06-05T22:09:05.975",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625962,1717625345996,-2609.8027349,0.00022049,2,"2024-06-05T22:09:05.996",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625963,1717625346016,-181.67,0.00022546,2,"2024-06-05T22:09:06.016",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625964,1717625346038,-166.29,0.00022732,2,"2024-06-05T22:09:06.038",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625965,1717625346059,-1000.0,0.00022947,2,"2024-06-05T22:09:06.059",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625966,1717625346080,-172.27,0.0002302,2,"2024-06-05T22:09:06.080",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625967,1717625346101,-776.53,0.00023024,2,"2024-06-05T22:09:06.101",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625968,1717625346122,-901.13,0.00023079,2,"2024-06-05T22:09:06.122",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625969,1717625352109,-180.0,0.0002423,2,"2024-06-05T22:09:12.109",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625970,1717625352132,-161.14,0.00024384,2,"2024-06-05T22:09:12.132",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625971,1717625352154,-250.0,0.000247,7,"2024-06-05T22:09:12.154",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625972,1717625352175,-824.41512651,0.000247,2,"2024-06-05T22:09:12.175",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625973,1717625352197,-713.68646057,0.00025,2,"2024-06-05T22:09:12.197",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625974,1717625352220,-1000.0,0.00025242,2,"2024-06-05T22:09:12.220",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625975,1717625352243,-776.53,0.00025288,2,"2024-06-05T22:09:12.243",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625976,1717625352264,-164.5,0.0002583,2,"2024-06-05T22:09:12.264",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625978,1717625352286,-888.05,0.00025914,2,"2024-06-05T22:09:12.286",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625979,1717625353571,12902.13602689,0.00014994,2,"2024-06-05T22:09:13.571",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625980,1717625353592,7754.38639693,0.00014994,2,"2024-06-05T22:09:13.592",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625981,1717625353616,2916.0638,0.00014994,2,"2024-06-05T22:09:13.616",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625982,1717625353639,2903.57957094,0.00014994,2,"2024-06-05T22:09:13.639",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625983,1717625353668,105819.4174719,0.00014994,2,"2024-06-05T22:09:13.668",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625984,1717625355089,-21774.891,0.00014994,2,"2024-06-05T22:09:15.089",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625985,1717625362129,-64331.438,0.00014994,2,"2024-06-05T22:09:22.129",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625986,1717625363124,-52906.645,0.00014994,2,"2024-06-05T22:09:23.124",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625987,1717625368112,-30049.112,0.00014994,2,"2024-06-05T22:09:28.112",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625988,1717625371226,-247251.04488038,0.00014994,2,"2024-06-05T22:09:31.226",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625989,1717625371248,-180.5825281,0.00014994,2,"2024-06-05T22:09:31.248",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625990,1717625385018,181.1324248,0.00014994,2,"2024-06-05T22:09:45.018",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625991,1717625385521,947.22670795,0.00014994,2,"2024-06-05T22:09:45.521",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625992,1717625385608,8484.15345877,0.00014994,2,"2024-06-05T22:09:45.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625995,1717625431511,-893.21093344,0.00014244,2,"2024-06-05T22:10:31.511",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625996,1717625431520,-389.48,0.00014984,3,"2024-06-05T22:10:31.520",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625997,1717625431530,-3700.81825935,0.00014993,2,"2024-06-05T22:10:31.530",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328625998,1717625431540,-22297.56140721,0.00014994,2,"2024-06-05T22:10:31.540",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626000,1717625431552,-163688.21905372,0.00014994,2,"2024-06-05T22:10:31.552",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626002,1717625431562,-155.0,0.00014994,2,"2024-06-05T22:10:31.562",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626003,1717625431571,-1362.61061232,0.00014994,2,"2024-06-05T22:10:31.571",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626004,1717625431580,-362.72006922,0.00014994,2,"2024-06-05T22:10:31.580",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626005,1717625431590,-347.4441176,0.00014994,2,"2024-06-05T22:10:31.590",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626006,1717625431599,-947.35180722,0.00014994,2,"2024-06-05T22:10:31.599",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626007,1717625431608,-19766.6914247,0.00014994,2,"2024-06-05T22:10:31.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626008,1717625431617,-246.34,0.00024384,2,"2024-06-05T22:10:31.617",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626009,1717625431626,-499.99,0.00024384,2,"2024-06-05T22:10:31.626",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626010,1717625431635,-300.0,0.0002531,2,"2024-06-05T22:10:31.635",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626011,1717625431644,-388.54156074,0.00026698,2,"2024-06-05T22:10:31.644",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626012,1717625431654,-196.06,0.00026698,8,"2024-06-05T22:10:31.654",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626013,1717625431663,-239.8489023,0.00027297,2,"2024-06-05T22:10:31.663",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626014,1717625431673,-169.35565824,0.00027297,2,"2024-06-05T22:10:31.673",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626015,1717625431682,-500.0,0.00027397,4,"2024-06-05T22:10:31.682",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626016,1717625431691,-500.0,0.00027397,4,"2024-06-05T22:10:31.691",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626017,1717625431700,-500.0,0.00027397,4,"2024-06-05T22:10:31.700",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626018,1717625431709,-500.0,0.00027397,4,"2024-06-05T22:10:31.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626019,1717625431718,-500.0,0.00027397,4,"2024-06-05T22:10:31.718",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626020,1717625431728,-500.0,0.00027397,4,"2024-06-05T22:10:31.728",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626021,1717625431737,-500.0,0.00027397,4,"2024-06-05T22:10:31.737",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626022,1717625431746,-500.0,0.00027397,4,"2024-06-05T22:10:31.746",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626023,1717625431756,-500.0,0.00027397,4,"2024-06-05T22:10:31.756",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626024,1717625431770,-500.0,0.00027397,4,"2024-06-05T22:10:31.770",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626025,1717625431779,-500.0,0.00027397,4,"2024-06-05T22:10:31.779",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626026,1717625431788,-500.0,0.00027397,4,"2024-06-05T22:10:31.788",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626027,1717625431797,-500.0,0.00027397,4,"2024-06-05T22:10:31.797",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626028,1717625431808,-500.0,0.00027397,4,"2024-06-05T22:10:31.808",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626029,1717625431818,-500.0,0.00027397,4,"2024-06-05T22:10:31.818",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626030,1717625431827,-500.0,0.00027397,4,"2024-06-05T22:10:31.827",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626031,1717625431838,-500.0,0.00027397,4,"2024-06-05T22:10:31.838",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626032,1717625431848,-403.78649963,0.00027397,4,"2024-06-05T22:10:31.848",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626033,1717625431857,-500.0,0.00027397,4,"2024-06-05T22:10:31.857",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626034,1717625431867,-500.0,0.00027397,4,"2024-06-05T22:10:31.867",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626035,1717625431876,-500.0,0.00027397,4,"2024-06-05T22:10:31.876",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626036,1717625431886,-539.29,0.00027397,4,"2024-06-05T22:10:31.886",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626037,1717625431895,-500.0,0.00027397,4,"2024-06-05T22:10:31.895",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626038,1717625431904,-500.0,0.00027397,4,"2024-06-05T22:10:31.904",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626040,1717625431914,-500.0,0.00027397,4,"2024-06-05T22:10:31.914",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626042,1717625431924,-520.84,0.00027397,4,"2024-06-05T22:10:31.924",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626044,1717625431933,-500.0,0.00027397,4,"2024-06-05T22:10:31.933",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626046,1717625431943,-263.97,0.00027397,4,"2024-06-05T22:10:31.943",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626048,1717625431952,-376.13417984,0.00027397,4,"2024-06-05T22:10:31.952",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626050,1717625431962,-500.0,0.00027397,4,"2024-06-05T22:10:31.962",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626052,1717625431971,-504.64,0.00027397,4,"2024-06-05T22:10:31.971",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626053,1717625431980,-463.92257444,0.00027397,4,"2024-06-05T22:10:31.980",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626054,1717625431990,-500.0,0.00027397,4,"2024-06-05T22:10:31.990",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626055,1717625432000,-500.0,0.00027397,4,"2024-06-05T22:10:32.000",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626056,1717625432009,-264.06142208,0.00027397,4,"2024-06-05T22:10:32.009",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626057,1717625432018,-500.0,0.00027397,4,"2024-06-05T22:10:32.018",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626058,1717625432028,-500.0,0.00027397,4,"2024-06-05T22:10:32.028",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626059,1717625432038,-430.68599565,0.00027397,4,"2024-06-05T22:10:32.038",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626060,1717625432048,-500.0,0.00027397,4,"2024-06-05T22:10:32.048",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626061,1717625432058,-500.0,0.00027397,4,"2024-06-05T22:10:32.058",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626062,1717625432068,-389.01890313,0.00027397,4,"2024-06-05T22:10:32.068",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626063,1717625432078,-500.0,0.00027397,4,"2024-06-05T22:10:32.078",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626064,1717625432087,-500.0,0.00027397,4,"2024-06-05T22:10:32.087",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626065,1717625432097,-500.0,0.00027397,4,"2024-06-05T22:10:32.097",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626066,1717625432106,-500.0,0.00027397,4,"2024-06-05T22:10:32.106",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626067,1717625432115,-521.9361601,0.00027397,4,"2024-06-05T22:10:32.115",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626068,1717625432125,-500.0,0.00027397,4,"2024-06-05T22:10:32.125",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626069,1717625432145,-331.18,0.00027397,4,"2024-06-05T22:10:32.145",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626070,1717625432155,-638.36,0.00027397,4,"2024-06-05T22:10:32.155",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626071,1717625432164,-500.0,0.00027397,4,"2024-06-05T22:10:32.164",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626072,1717625432173,-320.06,0.00027397,4,"2024-06-05T22:10:32.173",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626073,1717625432183,-520.32,0.00027397,4,"2024-06-05T22:10:32.183",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626074,1717625432192,-500.0,0.00027397,4,"2024-06-05T22:10:32.192",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626075,1717625432202,-500.0,0.00027397,4,"2024-06-05T22:10:32.202",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626076,1717625432211,-500.0,0.00027397,4,"2024-06-05T22:10:32.211",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626077,1717625432221,-500.0,0.00027397,4,"2024-06-05T22:10:32.221",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626078,1717625432231,-500.0,0.00027397,4,"2024-06-05T22:10:32.231",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626079,1717625432240,-284.88,0.00027397,4,"2024-06-05T22:10:32.240",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626080,1717625432250,-500.0,0.00027397,4,"2024-06-05T22:10:32.250",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626081,1717625432260,-500.0,0.00027397,4,"2024-06-05T22:10:32.260",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626082,1717625432270,-500.0,0.00027397,4,"2024-06-05T22:10:32.270",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626083,1717625432280,-500.0,0.00027397,4,"2024-06-05T22:10:32.280",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626084,1717625432289,-500.0,0.00027397,4,"2024-06-05T22:10:32.289",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626085,1717625432300,-500.0,0.00027397,4,"2024-06-05T22:10:32.300",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626086,1717625432310,-500.0,0.00027397,4,"2024-06-05T22:10:32.310",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626087,1717625432319,-500.0,0.00027397,4,"2024-06-05T22:10:32.319",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626088,1717625432329,-500.0,0.00027397,4,"2024-06-05T22:10:32.329",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626089,1717625432338,-451.38,0.00027397,4,"2024-06-05T22:10:32.338",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626090,1717625432348,-500.0,0.00027397,4,"2024-06-05T22:10:32.348",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626091,1717625432358,-500.0,0.00027397,4,"2024-06-05T22:10:32.358",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626092,1717625432367,-552.51999999,0.00027397,4,"2024-06-05T22:10:32.367",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626093,1717625432377,-500.0,0.00027397,4,"2024-06-05T22:10:32.377",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626094,1717625432387,-500.0,0.00027397,4,"2024-06-05T22:10:32.387",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626095,1717625432396,-500.0,0.00027397,4,"2024-06-05T22:10:32.396",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626096,1717625432406,-500.0,0.00027397,4,"2024-06-05T22:10:32.406",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626097,1717625432415,-538.1,0.00027397,4,"2024-06-05T22:10:32.415",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626098,1717625432425,-500.0,0.00027397,4,"2024-06-05T22:10:32.425",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626099,1717625432435,-500.0,0.00027397,4,"2024-06-05T22:10:32.435",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626100,1717625432444,-500.0,0.00027397,4,"2024-06-05T22:10:32.444",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626101,1717625432454,-500.0,0.00027397,4,"2024-06-05T22:10:32.454",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626102,1717625432464,-499.78,0.00027397,4,"2024-06-05T22:10:32.464",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626103,1717625432473,-287.7,0.00027397,4,"2024-06-05T22:10:32.473",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626104,1717625432482,-500.0,0.00027397,4,"2024-06-05T22:10:32.482",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626105,1717625432492,-500.0,0.00027397,4,"2024-06-05T22:10:32.492",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626106,1717625432501,-500.0,0.00027397,4,"2024-06-05T22:10:32.501",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626107,1717625432511,-500.0,0.00027397,4,"2024-06-05T22:10:32.511",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626108,1717625432520,-500.0,0.00027397,4,"2024-06-05T22:10:32.520",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626109,1717625432530,-500.0,0.00027397,4,"2024-06-05T22:10:32.530",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626110,1717625432539,-500.0,0.00027397,4,"2024-06-05T22:10:32.539",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626111,1717625432549,-500.0,0.00027397,4,"2024-06-05T22:10:32.549",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626112,1717625432559,-500.0,0.00027397,4,"2024-06-05T22:10:32.559",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626113,1717625432568,-500.0,0.00027397,4,"2024-06-05T22:10:32.568",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626114,1717625432578,-500.0,0.00027397,4,"2024-06-05T22:10:32.578",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626115,1717625432588,-500.0,0.00027397,4,"2024-06-05T22:10:32.588",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626116,1717625432597,-452.74,0.00027397,4,"2024-06-05T22:10:32.597",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626117,1717625432606,-584.35,0.00027397,4,"2024-06-05T22:10:32.606",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626118,1717625432616,-500.0,0.00027397,4,"2024-06-05T22:10:32.616",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626119,1717625432625,-500.0,0.00027397,4,"2024-06-05T22:10:32.625",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626120,1717625432635,-500.0,0.00027397,4,"2024-06-05T22:10:32.635",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626121,1717625432644,-500.0,0.00027397,4,"2024-06-05T22:10:32.644",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626122,1717625432654,-500.0,0.00027397,4,"2024-06-05T22:10:32.654",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626123,1717625432663,-500.0,0.00027397,4,"2024-06-05T22:10:32.663",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626124,1717625432672,-500.0,0.00027397,4,"2024-06-05T22:10:32.672",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626125,1717625432681,-207.81755291,0.00027397,4,"2024-06-05T22:10:32.681",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626126,1717625432691,-500.0,0.00027397,4,"2024-06-05T22:10:32.691",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626127,1717625432701,-642.9,0.00027397,4,"2024-06-05T22:10:32.701",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626128,1717625432711,-500.0,0.00027397,4,"2024-06-05T22:10:32.711",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626129,1717625432720,-629.9,0.00027397,4,"2024-06-05T22:10:32.720",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626130,1717625432729,-500.0,0.00027397,4,"2024-06-05T22:10:32.729",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626131,1717625432738,-500.0,0.00027397,4,"2024-06-05T22:10:32.738",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626132,1717625432748,-621.16,0.00027397,4,"2024-06-05T22:10:32.748",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626133,1717625432759,-257.14232572,0.00027397,4,"2024-06-05T22:10:32.759",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626134,1717625432769,-500.0,0.00027397,4,"2024-06-05T22:10:32.769",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626135,1717625432779,-500.0,0.00027397,4,"2024-06-05T22:10:32.779",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626136,1717625432788,-500.0,0.00027397,4,"2024-06-05T22:10:32.788",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626137,1717625432799,-500.0,0.00027397,4,"2024-06-05T22:10:32.799",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626138,1717625432809,-500.0,0.00027397,4,"2024-06-05T22:10:32.809",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626139,1717625432818,-500.0,0.00027397,4,"2024-06-05T22:10:32.818",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626140,1717625432827,-500.0,0.00027397,4,"2024-06-05T22:10:32.827",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626141,1717625432836,-500.0,0.00027397,4,"2024-06-05T22:10:32.836",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626142,1717625432848,-628.18,0.00027397,4,"2024-06-05T22:10:32.848",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626143,1717625432858,-500.0,0.00027397,4,"2024-06-05T22:10:32.858",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626144,1717625432867,-500.0,0.00027397,4,"2024-06-05T22:10:32.867",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626145,1717625432876,-500.0,0.00027397,4,"2024-06-05T22:10:32.876",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626146,1717625432885,-500.0,0.00027397,4,"2024-06-05T22:10:32.885",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626147,1717625432895,-500.0,0.00027397,4,"2024-06-05T22:10:32.895",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626148,1717625432905,-500.0,0.00027397,4,"2024-06-05T22:10:32.905",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626149,1717625432915,-500.0,0.00027397,4,"2024-06-05T22:10:32.915",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626150,1717625432926,-1000.0,0.00027537,2,"2024-06-05T22:10:32.926",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626151,1717625432938,-776.53,0.00027552,2,"2024-06-05T22:10:32.938",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626152,1717625433148,-239.84890223,0.00027586,2,"2024-06-05T22:10:33.148",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626153,1717625433158,-16850.41,0.00027839,2,"2024-06-05T22:10:33.158",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626154,1717625433168,-239.84890223,0.00027875,2,"2024-06-05T22:10:33.168",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626155,1717625433177,-169.35565824,0.00027948,2,"2024-06-05T22:10:33.177",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626156,1717625433187,-713.68646057,0.00028163,2,"2024-06-05T22:10:33.187",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626157,1717625433196,-296.58359376,0.00028164,2,"2024-06-05T22:10:33.196",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626158,1717625433205,-239.84890223,0.00028165,2,"2024-06-05T22:10:33.205",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626159,1717625433215,-165.67,0.00028198,2,"2024-06-05T22:10:33.215",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626160,1717625433224,-1084.0,0.000283,2,"2024-06-05T22:10:33.224",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626161,1717625433234,-2334.89595111,0.00028453,2,"2024-06-05T22:10:33.234",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626162,1717625433244,-239.84890223,0.00028454,2,"2024-06-05T22:10:33.244",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626163,1717625433253,-314.13317884,0.00028498,7,"2024-06-05T22:10:33.253",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626164,1717625433263,-169.35565824,0.00028599,2,"2024-06-05T22:10:33.263",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626165,1717625433272,-239.84890223,0.00028743,2,"2024-06-05T22:10:33.272",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626166,1717625433281,-1000.0,0.00028767,5,"2024-06-05T22:10:33.281",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626167,1717625433290,-1000.0,0.00028767,5,"2024-06-05T22:10:33.290",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626168,1717625433301,-625.70433105,0.00028798,2,"2024-06-05T22:10:33.301",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626169,1717625433310,-500.0,0.000288,7,"2024-06-05T22:10:33.310",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626170,1717625433319,-1000.0,0.00028831,2,"2024-06-05T22:10:33.319",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626171,1717625433328,-400.0,0.000289,10,"2024-06-05T22:10:33.328",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626172,1717625433337,-11733.0,0.000289,3,"2024-06-05T22:10:33.337",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626173,1717625433347,-800.0,0.00029,10,"2024-06-05T22:10:33.347",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626174,1717625433356,-239.84890223,0.00029032,15,"2024-06-05T22:10:33.356",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626175,1717625433365,-1200.0,0.000291,10,"2024-06-05T22:10:33.365",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626176,1717625433374,-1600.0,0.000292,10,"2024-06-05T22:10:33.374",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626177,1717625433384,-169.35565824,0.00029249,15,"2024-06-05T22:10:33.384",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626178,1717625433393,-2000.0,0.000293,10,"2024-06-05T22:10:33.393",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626179,1717625433402,-239.84890223,0.00029322,15,"2024-06-05T22:10:33.402",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626180,1717625433411,-400.0,0.000294,10,"2024-06-05T22:10:33.411",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626181,1717625433421,-11733.0,0.000294,5,"2024-06-05T22:10:33.421",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626182,1717625433430,-30263.0,0.00029444,2,"2024-06-05T22:10:33.430",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626183,1717625433439,-398.39,0.00029452,2,"2024-06-05T22:10:33.439",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626184,1717625433449,-226.57269903,0.000295,3,"2024-06-05T22:10:33.449",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626185,1717625433458,-400.0,0.000295,10,"2024-06-05T22:10:33.458",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626186,1717625433467,-7107.309,0.00029591,2,"2024-06-05T22:10:33.467",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626187,1717625433477,-200.0,0.000296,2,"2024-06-05T22:10:33.477",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626188,1717625433486,-400.0,0.000296,10,"2024-06-05T22:10:33.486",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626189,1717625433495,-165.67,0.00029608,2,"2024-06-05T22:10:33.495",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626190,1717625433504,-1228.17778,0.0002961,2,"2024-06-05T22:10:33.504",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626191,1717625433513,-239.84890223,0.00029611,15,"2024-06-05T22:10:33.513",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626192,1717625433523,-381.76420571,0.00029665,2,"2024-06-05T22:10:33.523",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626193,1717625433532,-154.67865862,0.00029694,2,"2024-06-05T22:10:33.532",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626194,1717625433541,-166.49672177,0.00029699,2,"2024-06-05T22:10:33.541",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626195,1717625433551,-154.14876978,0.000297,2,"2024-06-05T22:10:33.551",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626196,1717625433560,-400.0,0.000297,10,"2024-06-05T22:10:33.560",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626197,1717625433568,-318.38301392,0.000297,2,"2024-06-05T22:10:33.568",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626198,1717625433578,-500.0,0.00029732,4,"2024-06-05T22:10:33.578",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626199,1717625433587,-150.0,0.00029733,2,"2024-06-05T22:10:33.587",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626200,1717625433596,-150.0,0.00029734,2,"2024-06-05T22:10:33.596",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626201,1717625433605,-150.0,0.00029758,2,"2024-06-05T22:10:33.605",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626202,1717625433614,-150.0,0.00029763,2,"2024-06-05T22:10:33.614",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626203,1717625433624,-154.21013298,0.00029764,2,"2024-06-05T22:10:33.624",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626204,1717625433632,-150.0,0.00029771,2,"2024-06-05T22:10:33.632",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626205,1717625433642,-150.0,0.00029779,2,"2024-06-05T22:10:33.642",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626206,1717625433651,-150.0,0.00029791,2,"2024-06-05T22:10:33.651",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626207,1717625433660,-150.0,0.00029796,2,"2024-06-05T22:10:33.660",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626208,1717625433670,-150.0,0.00029796,2,"2024-06-05T22:10:33.670",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626209,1717625433679,-500.0,0.00029799,4,"2024-06-05T22:10:33.679",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626210,1717625433689,-259.36365434,0.00029799,4,"2024-06-05T22:10:33.689",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626211,1717625433698,-500.0,0.00029799,4,"2024-06-05T22:10:33.698",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626212,1717625433709,-500.0,0.00029799,4,"2024-06-05T22:10:33.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626213,1717625433720,-500.0,0.00029799,4,"2024-06-05T22:10:33.720",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626214,1717625433729,-171.59,0.00029799,4,"2024-06-05T22:10:33.729",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626215,1717625433738,-309.79118516,0.00029799,4,"2024-06-05T22:10:33.738",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626216,1717625433747,-500.0,0.00029799,4,"2024-06-05T22:10:33.747",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626217,1717625433760,-500.0,0.00029799,4,"2024-06-05T22:10:33.760",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626218,1717625433773,-500.0,0.00029799,4,"2024-06-05T22:10:33.773",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626219,1717625433782,-500.0,0.00029799,4,"2024-06-05T22:10:33.782",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626220,1717625433791,-636.27120134,0.00029799,4,"2024-06-05T22:10:33.791",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626221,1717625433802,-500.0,0.00029799,4,"2024-06-05T22:10:33.802",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626222,1717625433811,-200.3,0.00029799,4,"2024-06-05T22:10:33.811",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626223,1717625433821,-500.0,0.00029799,4,"2024-06-05T22:10:33.821",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626224,1717625433829,-500.0,0.00029799,4,"2024-06-05T22:10:33.829",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626225,1717625433841,-500.0,0.00029799,4,"2024-06-05T22:10:33.841",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626226,1717625433853,-500.0,0.00029799,4,"2024-06-05T22:10:33.853",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626227,1717625433862,-500.0,0.00029799,4,"2024-06-05T22:10:33.862",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626228,1717625433871,-500.0,0.00029799,4,"2024-06-05T22:10:33.871",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626229,1717625433880,-500.0,0.00029799,4,"2024-06-05T22:10:33.880",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626230,1717625433889,-500.0,0.00029799,4,"2024-06-05T22:10:33.889",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626231,1717625433898,-500.0,0.00029799,4,"2024-06-05T22:10:33.898",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626232,1717625433907,-500.0,0.00029799,4,"2024-06-05T22:10:33.907",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626233,1717625433917,-500.0,0.00029799,4,"2024-06-05T22:10:33.917",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626234,1717625433927,-500.0,0.00029799,4,"2024-06-05T22:10:33.927",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626235,1717625433939,-500.0,0.00029799,4,"2024-06-05T22:10:33.939",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626236,1717625433948,-500.0,0.00029799,4,"2024-06-05T22:10:33.948",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626237,1717625433958,-566.01,0.00029799,4,"2024-06-05T22:10:33.958",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626238,1717625433967,-500.0,0.00029799,4,"2024-06-05T22:10:33.967",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626239,1717625433976,-500.0,0.00029799,4,"2024-06-05T22:10:33.976",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626240,1717625433985,-500.0,0.00029799,4,"2024-06-05T22:10:33.985",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626241,1717625433994,-500.0,0.00029799,4,"2024-06-05T22:10:33.994",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626242,1717625434004,-500.0,0.00029799,4,"2024-06-05T22:10:34.004",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626243,1717625434013,-500.0,0.00029799,4,"2024-06-05T22:10:34.013",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626244,1717625434022,-500.0,0.00029799,4,"2024-06-05T22:10:34.022",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626245,1717625434033,-500.0,0.00029799,4,"2024-06-05T22:10:34.033",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626246,1717625434042,-500.0,0.00029799,4,"2024-06-05T22:10:34.042",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626247,1717625434055,-368.47656337,0.00029799,4,"2024-06-05T22:10:34.055",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626248,1717625434067,-500.0,0.00029799,4,"2024-06-05T22:10:34.067",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626249,1717625434076,-500.0,0.00029799,4,"2024-06-05T22:10:34.076",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626250,1717625434086,-500.0,0.00029799,4,"2024-06-05T22:10:34.086",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626251,1717625434095,-500.0,0.00029799,4,"2024-06-05T22:10:34.095",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626252,1717625434104,-500.0,0.00029799,4,"2024-06-05T22:10:34.104",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626253,1717625434114,-470.0,0.00029799,4,"2024-06-05T22:10:34.114",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626254,1717625434123,-500.0,0.00029799,4,"2024-06-05T22:10:34.123",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626255,1717625434132,-500.0,0.00029799,4,"2024-06-05T22:10:34.132",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626256,1717625434142,-500.0,0.00029799,4,"2024-06-05T22:10:34.142",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626257,1717625434152,-500.0,0.00029799,4,"2024-06-05T22:10:34.152",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626258,1717625434161,-472.7231,0.000298,2,"2024-06-05T22:10:34.161",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626259,1717625434171,-59313.26522174,0.000298,2,"2024-06-05T22:10:34.171",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626260,1717625434300,-126666.06218579,0.000298,2,"2024-06-05T22:10:34.300",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626261,1717625434328,-391.85679535,0.000298,2,"2024-06-05T22:10:34.328",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626262,1717625434356,-11716.0,0.000298,2,"2024-06-05T22:10:34.356",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626263,1717625434373,-33505.34089712,0.000298,2,"2024-06-05T22:10:34.373",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626264,1717625434382,-3520.3188,0.000298,2,"2024-06-05T22:10:34.382",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626265,1717625434391,-13027.8177,0.000298,2,"2024-06-05T22:10:34.391",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626266,1717625434400,-687.0,0.000298,10,"2024-06-05T22:10:34.400",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626267,1717625434410,-1022.5,0.000298,2,"2024-06-05T22:10:34.410",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626268,1717625434420,-155.0,0.00029804,2,"2024-06-05T22:10:34.420",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626269,1717625434428,-150.0,0.00029805,2,"2024-06-05T22:10:34.428",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626270,1717625434437,-150.0,0.00029808,2,"2024-06-05T22:10:34.437",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626271,1717625434446,-158.06,0.00029808,30,"2024-06-05T22:10:34.446",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626272,1717625434455,-776.53,0.00029816,2,"2024-06-05T22:10:34.455",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626273,1717625434464,-150.0,0.00029817,2,"2024-06-05T22:10:34.464",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626274,1717625434473,-150.0,0.00029818,2,"2024-06-05T22:10:34.473",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626275,1717625434482,-150.0,0.00029822,2,"2024-06-05T22:10:34.482",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626276,1717625434492,-150.0,0.00029822,2,"2024-06-05T22:10:34.492",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626277,1717625434501,-167.5,0.00029826,2,"2024-06-05T22:10:34.501",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626278,1717625434510,-150.0,0.00029831,2,"2024-06-05T22:10:34.510",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626279,1717625434519,-150.0,0.00029844,2,"2024-06-05T22:10:34.519",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626280,1717625434528,-150.0,0.00029862,2,"2024-06-05T22:10:34.528",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626281,1717625434538,-150.0,0.00029866,2,"2024-06-05T22:10:34.538",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626282,1717625434547,-150.0,0.00029869,2,"2024-06-05T22:10:34.547",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626283,1717625434557,-150.0,0.00029869,2,"2024-06-05T22:10:34.557",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626284,1717625434566,-150.0,0.0002987,2,"2024-06-05T22:10:34.566",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626285,1717625434576,-150.0,0.00029871,2,"2024-06-05T22:10:34.576",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626286,1717625434585,-150.0,0.00029873,2,"2024-06-05T22:10:34.585",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626287,1717625434595,-150.0,0.00029874,2,"2024-06-05T22:10:34.595",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626288,1717625434604,-150.0,0.0002988,2,"2024-06-05T22:10:34.604",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626289,1717625434614,-150.0,0.00029882,2,"2024-06-05T22:10:34.614",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626290,1717625434623,-150.0,0.00029897,2,"2024-06-05T22:10:34.623",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626291,1717625434632,-172.91734175,0.00029898,2,"2024-06-05T22:10:34.632",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626292,1717625434641,-162.22242808,0.00029898,2,"2024-06-05T22:10:34.641",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626293,1717625434650,-162.22242801,0.00029898,2,"2024-06-05T22:10:34.650",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626294,1717625434659,-162.22242801,0.00029899,2,"2024-06-05T22:10:34.659",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626295,1717625434669,-162.22242801,0.00029899,2,"2024-06-05T22:10:34.669",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626296,1717625434678,-4000.0,0.00029899,2,"2024-06-05T22:10:34.678",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626297,1717625434687,-4000.0,0.00029899,2,"2024-06-05T22:10:34.687",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626298,1717625434696,-4000.0,0.00029899,2,"2024-06-05T22:10:34.696",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626299,1717625434705,-4000.0,0.00029899,2,"2024-06-05T22:10:34.705",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626300,1717625434714,-1000.0,0.00029899,2,"2024-06-05T22:10:34.714",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626301,1717625434723,-1000.0,0.00029899,2,"2024-06-05T22:10:34.723",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626302,1717625434733,-162.22242801,0.00029899,2,"2024-06-05T22:10:34.733",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626303,1717625434742,-162.22242801,0.00029899,2,"2024-06-05T22:10:34.742",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626304,1717625434751,-162.22242801,0.000299,2,"2024-06-05T22:10:34.751",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626305,1717625434764,-162.22242801,0.000299,2,"2024-06-05T22:10:34.764",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626306,1717625434773,-150.0,0.000299,2,"2024-06-05T22:10:34.773",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626307,1717625434782,-151.0,0.000299,5,"2024-06-05T22:10:34.782",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626308,1717625434791,-168.24589955,0.000299,2,"2024-06-05T22:10:34.791",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626309,1717625434802,-169.35565824,0.000299,15,"2024-06-05T22:10:34.802",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626310,1717625434811,-239.84890223,0.000299,15,"2024-06-05T22:10:34.811",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626311,1717625434820,-264.94138994,0.000299,2,"2024-06-05T22:10:34.820",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626312,1717625434829,-181.58574314,0.000299,2,"2024-06-05T22:10:34.829",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626313,1717625434841,-150.0,0.00029903,2,"2024-06-05T22:10:34.841",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626314,1717625434851,-500.0,0.00029908,4,"2024-06-05T22:10:34.851",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626315,1717625434860,-498.0005133,0.00029908,4,"2024-06-05T22:10:34.860",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626316,1717625434869,-460.92103835,0.00029908,4,"2024-06-05T22:10:34.869",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626317,1717625434878,-150.0,0.00029909,2,"2024-06-05T22:10:34.878",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626318,1717625434887,-43869.04213532,0.0002991,2,"2024-06-05T22:10:34.887",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626319,1717625434896,-1131.15880292,0.0002991,2,"2024-06-05T22:10:34.896",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626320,1717625434906,-200.0,0.0002991,2,"2024-06-05T22:10:34.906",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626321,1717625434914,-2100.0,0.00029916,2,"2024-06-05T22:10:34.914",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626322,1717625434923,-150.0,0.00029917,2,"2024-06-05T22:10:34.923",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626323,1717625434933,-150.0,0.00029922,2,"2024-06-05T22:10:34.933",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626324,1717625434943,-154.82109073,0.00029924,2,"2024-06-05T22:10:34.943",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626325,1717625434955,-150.0,0.00029926,2,"2024-06-05T22:10:34.955",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626326,1717625434964,-150.0,0.00029935,2,"2024-06-05T22:10:34.964",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626327,1717625434974,-150.0,0.00029943,2,"2024-06-05T22:10:34.974",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626328,1717625434983,-150.0,0.0002995,2,"2024-06-05T22:10:34.983",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626329,1717625434994,-150.0,0.0002995,2,"2024-06-05T22:10:34.994",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626330,1717625435004,-156.497,0.0002995,2,"2024-06-05T22:10:35.004",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626331,1717625435013,-281.0,0.0002995,2,"2024-06-05T22:10:35.013",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626332,1717625435024,-615.0,0.0002995,2,"2024-06-05T22:10:35.024",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626333,1717625435034,-1267.0,0.0002995,2,"2024-06-05T22:10:35.034",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626334,1717625435044,-443.192,0.0002995,2,"2024-06-05T22:10:35.044",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626335,1717625435055,-1648.0,0.0002995,2,"2024-06-05T22:10:35.055",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626336,1717625435064,-446.0,0.0002995,2,"2024-06-05T22:10:35.064",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626337,1717625435074,-808.0,0.0002995,2,"2024-06-05T22:10:35.074",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626338,1717625435083,-1576.67,0.0002995,2,"2024-06-05T22:10:35.083",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626339,1717625435093,-216.0,0.0002995,2,"2024-06-05T22:10:35.093",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626340,1717625435103,-1303.0,0.0002995,2,"2024-06-05T22:10:35.103",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626341,1717625435113,-3172.0,0.0002995,2,"2024-06-05T22:10:35.113",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626342,1717625435122,-545.0,0.0002995,2,"2024-06-05T22:10:35.122",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626343,1717625435131,-150.0,0.00029957,2,"2024-06-05T22:10:35.131",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626344,1717625435140,-150.0,0.0002996,2,"2024-06-05T22:10:35.140",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626345,1717625435150,-150.5,0.0002997,15,"2024-06-05T22:10:35.150",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626346,1717625435160,-150.0,0.0002997,2,"2024-06-05T22:10:35.160",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626347,1717625435169,-4597.79858309,0.00029971,2,"2024-06-05T22:10:35.169",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626348,1717625435178,-150.0,0.00029974,2,"2024-06-05T22:10:35.178",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626349,1717625435188,-150.0,0.00029975,2,"2024-06-05T22:10:35.188",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626350,1717625435198,-154.14876978,0.00029978,2,"2024-06-05T22:10:35.198",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626351,1717625435208,-150.5,0.0002998,15,"2024-06-05T22:10:35.208",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626352,1717625435217,-150.0,0.00029985,2,"2024-06-05T22:10:35.217",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626353,1717625435227,-154.14876978,0.00029988,2,"2024-06-05T22:10:35.227",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626354,1717625435237,-153.76,0.00029988,2,"2024-06-05T22:10:35.237",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626355,1717625435246,-150.0,0.00029989,2,"2024-06-05T22:10:35.246",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626356,1717625435256,-150.0,0.00029989,2,"2024-06-05T22:10:35.256",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626357,1717625435265,-1087.2083776,0.00029989,2,"2024-06-05T22:10:35.265",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626358,1717625435274,-7640.3811915,0.00029989,2,"2024-06-05T22:10:35.274",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626359,1717625435283,-1410.0422752,0.00029989,2,"2024-06-05T22:10:35.283",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626360,1717625435292,-150.5,0.0002999,15,"2024-06-05T22:10:35.292",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626361,1717625435303,-150.0,0.0002999,2,"2024-06-05T22:10:35.303",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626362,1717625435312,-150.0,0.00029991,2,"2024-06-05T22:10:35.312",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626363,1717625435322,-150.0,0.00029992,2,"2024-06-05T22:10:35.322",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626364,1717625435331,-150.0,0.00029993,2,"2024-06-05T22:10:35.331",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626365,1717625435340,-150.0,0.00029993,2,"2024-06-05T22:10:35.340",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626366,1717625435350,-150.0,0.00029994,2,"2024-06-05T22:10:35.350",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626367,1717625435359,-150.0,0.00029995,2,"2024-06-05T22:10:35.359",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626368,1717625435369,-500.0,0.00029997,4,"2024-06-05T22:10:35.369",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626369,1717625435378,-500.0,0.00029997,4,"2024-06-05T22:10:35.378",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626370,1717625435387,-1888.56547638,0.00029998,2,"2024-06-05T22:10:35.387",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626371,1717625435396,-157.20895627,0.00029998,2,"2024-06-05T22:10:35.396",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626372,1717625435406,-792.57388561,0.00029998,2,"2024-06-05T22:10:35.406",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626373,1717625435415,-843.54058849,0.00029998,2,"2024-06-05T22:10:35.415",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626374,1717625435424,-201.33736488,0.00029998,3,"2024-06-05T22:10:35.424",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626375,1717625435433,-497.66463293,0.00029998,10,"2024-06-05T22:10:35.433",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626376,1717625435442,-1765.04961826,0.00029998,2,"2024-06-05T22:10:35.442",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626377,1717625435451,-866.6677805,0.00029998,3,"2024-06-05T22:10:35.451",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626378,1717625435461,-968.775,0.00029998,2,"2024-06-05T22:10:35.461",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626379,1717625435470,-2191.02480478,0.00029998,2,"2024-06-05T22:10:35.470",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626380,1717625435479,-241.22340557,0.00029998,2,"2024-06-05T22:10:35.479",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626381,1717625435488,-2003.92069265,0.00029998,2,"2024-06-05T22:10:35.488",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626382,1717625435497,-155.0,0.00029998,2,"2024-06-05T22:10:35.497",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626383,1717625435508,-1218.13011893,0.00029998,2,"2024-06-05T22:10:35.508",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626384,1717625435517,-162.50094375,0.00029998,2,"2024-06-05T22:10:35.517",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626385,1717625435526,-500.0,0.00029998,4,"2024-06-05T22:10:35.526",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626386,1717625435535,-500.0,0.00029998,4,"2024-06-05T22:10:35.535",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626387,1717625435544,-1251.8193427,0.00029998,2,"2024-06-05T22:10:35.544",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626388,1717625435554,-282.59682608,0.00029998,2,"2024-06-05T22:10:35.554",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626389,1717625435563,-365.09781292,0.00029998,2,"2024-06-05T22:10:35.563",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626390,1717625435572,-325.36199878,0.00029998,2,"2024-06-05T22:10:35.572",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626391,1717625435581,-537.12917652,0.00029998,2,"2024-06-05T22:10:35.581",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626392,1717625435590,-201.43616238,0.00029998,2,"2024-06-05T22:10:35.590",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626393,1717625435599,-4439.26225479,0.00029998,2,"2024-06-05T22:10:35.599",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626394,1717625435608,-1899.51336956,0.00029998,2,"2024-06-05T22:10:35.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626395,1717625435617,-277.55993092,0.00029998,2,"2024-06-05T22:10:35.617",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626396,1717625435627,-687.6604682,0.00029998,2,"2024-06-05T22:10:35.627",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626397,1717625435636,-7534.4655871,0.00029998,2,"2024-06-05T22:10:35.636",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626398,1717625435645,-10527.4720348,0.00029998,2,"2024-06-05T22:10:35.645",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626399,1717625435654,-155.0,0.00029998,2,"2024-06-05T22:10:35.654",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626400,1717625435663,-1066.49445789,0.00029998,2,"2024-06-05T22:10:35.663",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626401,1717625435673,-155.0,0.00029998,2,"2024-06-05T22:10:35.673",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626402,1717625435682,-155.0,0.00029998,2,"2024-06-05T22:10:35.682",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626403,1717625435691,-2818.93117646,0.00029998,2,"2024-06-05T22:10:35.691",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626404,1717625435700,-155.0,0.00029998,2,"2024-06-05T22:10:35.700",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626405,1717625435709,-268.8327842,0.00029998,2,"2024-06-05T22:10:35.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626406,1717625435719,-235.0115708,0.00029998,2,"2024-06-05T22:10:35.719",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626407,1717625435728,-160.36174638,0.00029998,2,"2024-06-05T22:10:35.728",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626408,1717625435737,-500.0,0.00029998,4,"2024-06-05T22:10:35.737",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626409,1717625435746,-500.0,0.00029998,4,"2024-06-05T22:10:35.746",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626410,1717625435756,-500.0,0.00029998,2,"2024-06-05T22:10:35.756",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626411,1717625435770,-500.0,0.00029998,2,"2024-06-05T22:10:35.770",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626412,1717625435779,-500.0,0.00029998,2,"2024-06-05T22:10:35.779",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626413,1717625435789,-500.0,0.00029998,2,"2024-06-05T22:10:35.789",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626414,1717625435799,-500.0,0.00029998,4,"2024-06-05T22:10:35.799",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626415,1717625435810,-500.0,0.00029998,4,"2024-06-05T22:10:35.810",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626416,1717625435819,-517.39703718,0.00029998,4,"2024-06-05T22:10:35.819",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626417,1717625435828,-279.31261235,0.00029998,4,"2024-06-05T22:10:35.828",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626418,1717625435841,-500.0,0.00029998,4,"2024-06-05T22:10:35.841",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626419,1717625435851,-500.0,0.00029998,4,"2024-06-05T22:10:35.851",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626420,1717625435860,-504.02084489,0.00029998,4,"2024-06-05T22:10:35.860",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626421,1717625435870,-500.0,0.00029998,4,"2024-06-05T22:10:35.870",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626422,1717625435879,-500.0,0.00029998,4,"2024-06-05T22:10:35.879",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626423,1717625435889,-500.0,0.00029998,4,"2024-06-05T22:10:35.889",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626424,1717625435899,-500.0,0.00029998,4,"2024-06-05T22:10:35.899",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626425,1717625435908,-500.0,0.00029998,4,"2024-06-05T22:10:35.908",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626426,1717625435917,-500.0,0.00029998,4,"2024-06-05T22:10:35.917",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626427,1717625435927,-500.0,0.00029998,4,"2024-06-05T22:10:35.927",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626428,1717625435936,-500.0,0.00029998,4,"2024-06-05T22:10:35.936",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626429,1717625435945,-500.0,0.00029998,4,"2024-06-05T22:10:35.945",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626430,1717625435955,-500.0,0.00029998,4,"2024-06-05T22:10:35.955",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626431,1717625435965,-500.0,0.00029998,4,"2024-06-05T22:10:35.965",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626432,1717625435974,-500.0,0.00029998,4,"2024-06-05T22:10:35.974",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626433,1717625435983,-500.0,0.00029998,2,"2024-06-05T22:10:35.983",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626434,1717625435992,-655.88564773,0.00029998,2,"2024-06-05T22:10:35.992",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626435,1717625436002,-256.29049424,0.00029998,2,"2024-06-05T22:10:36.002",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626436,1717625436011,-505.91252891,0.00029998,2,"2024-06-05T22:10:36.011",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626437,1717625436021,-482.64279525,0.00029998,2,"2024-06-05T22:10:36.021",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626438,1717625436030,-3240.78944943,0.00029998,2,"2024-06-05T22:10:36.030",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626439,1717625436039,-409.18804055,0.00029998,2,"2024-06-05T22:10:36.039",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626440,1717625436049,-254.08843872,0.00029998,2,"2024-06-05T22:10:36.049",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626441,1717625436058,-5574.23141392,0.00029998,2,"2024-06-05T22:10:36.058",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626442,1717625436067,-263.53843887,0.00029998,2,"2024-06-05T22:10:36.067",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626443,1717625436077,-216.78366617,0.00029998,2,"2024-06-05T22:10:36.077",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626444,1717625436088,-10948.23846852,0.00029998,2,"2024-06-05T22:10:36.088",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626445,1717625436099,-3662.89044152,0.00029998,2,"2024-06-05T22:10:36.099",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626446,1717625436108,-333.65399027,0.00029998,2,"2024-06-05T22:10:36.108",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626447,1717625436117,-1248.31846585,0.00029998,2,"2024-06-05T22:10:36.117",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626448,1717625436126,-1181.76489137,0.00029998,2,"2024-06-05T22:10:36.126",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626449,1717625436135,-409.77022204,0.00029998,2,"2024-06-05T22:10:36.135",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626450,1717625436144,-1793.6436569,0.00029998,2,"2024-06-05T22:10:36.144",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626451,1717625436153,-542.2859949,0.00029998,2,"2024-06-05T22:10:36.153",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626452,1717625436163,-4000.0,0.00029999,2,"2024-06-05T22:10:36.163",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626453,1717625436172,-448.31722883,0.00029999,4,"2024-06-05T22:10:36.172",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626454,1717625436182,-3098.54721388,0.00029999,2,"2024-06-05T22:10:36.182",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626455,1717625436191,-272.4,0.00029999,4,"2024-06-05T22:10:36.191",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626456,1717625436200,-500.0,0.00029999,4,"2024-06-05T22:10:36.200",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626457,1717625436210,-500.0,0.00029999,4,"2024-06-05T22:10:36.210",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626458,1717625436220,-500.0,0.00029999,4,"2024-06-05T22:10:36.220",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626459,1717625436230,-500.0,0.00029999,4,"2024-06-05T22:10:36.230",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626460,1717625436239,-500.0,0.00029999,4,"2024-06-05T22:10:36.239",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626461,1717625436250,-500.0,0.00029999,4,"2024-06-05T22:10:36.250",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626462,1717625436259,-305.06064231,0.00029999,4,"2024-06-05T22:10:36.259",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626463,1717625436268,-422.83973431,0.00029999,4,"2024-06-05T22:10:36.268",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626464,1717625436277,-150.0,0.00029999,2,"2024-06-05T22:10:36.277",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626465,1717625436286,-150.0,0.00029999,2,"2024-06-05T22:10:36.286",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626466,1717625436296,-500.0,0.00029999,4,"2024-06-05T22:10:36.296",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626467,1717625436306,-500.0,0.00029999,4,"2024-06-05T22:10:36.306",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626468,1717625436315,-500.0,0.00029999,4,"2024-06-05T22:10:36.315",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626469,1717625436324,-500.0,0.00029999,4,"2024-06-05T22:10:36.324",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626470,1717625436333,-153.02188767,0.00029999,4,"2024-06-05T22:10:36.333",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626471,1717625436343,-545.53,0.00029999,4,"2024-06-05T22:10:36.343",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626472,1717625436352,-366.0899276,0.00029999,4,"2024-06-05T22:10:36.352",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626473,1717625436361,-500.0,0.00029999,4,"2024-06-05T22:10:36.361",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626474,1717625436370,-293.76,0.00029999,4,"2024-06-05T22:10:36.370",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626475,1717625436379,-500.0,0.00029999,4,"2024-06-05T22:10:36.379",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626476,1717625436388,-500.0,0.00029999,4,"2024-06-05T22:10:36.388",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626477,1717625436398,-500.0,0.00029999,4,"2024-06-05T22:10:36.398",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626478,1717625436407,-500.0,0.00029999,4,"2024-06-05T22:10:36.407",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626479,1717625436416,-500.0,0.00029999,4,"2024-06-05T22:10:36.416",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626480,1717625436426,-500.0,0.00029999,4,"2024-06-05T22:10:36.426",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626481,1717625436435,-500.0,0.00029999,4,"2024-06-05T22:10:36.435",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626482,1717625436444,-500.0,0.00029999,4,"2024-06-05T22:10:36.444",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626483,1717625436454,-500.0,0.00029999,4,"2024-06-05T22:10:36.454",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626484,1717625436463,-500.0,0.00029999,4,"2024-06-05T22:10:36.463",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626485,1717625436472,-500.0,0.00029999,4,"2024-06-05T22:10:36.472",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626486,1717625436482,-538.82,0.00029999,4,"2024-06-05T22:10:36.482",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626487,1717625436491,-377.44,0.00029999,4,"2024-06-05T22:10:36.491",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626488,1717625436500,-500.0,0.00029999,4,"2024-06-05T22:10:36.500",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626489,1717625436509,-500.0,0.00029999,4,"2024-06-05T22:10:36.509",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626490,1717625436519,-231.34,0.00029999,4,"2024-06-05T22:10:36.519",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626491,1717625436528,-429.87501686,0.0003,5,"2024-06-05T22:10:36.528",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626492,1717625436538,-60092.87309331,0.0003,13,"2024-06-05T22:10:36.538",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626493,1717625436552,-192857.90630714,0.0003,2,"2024-06-05T22:10:36.552",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626494,1717625436566,-1168.69846182,0.0003,2,"2024-06-05T22:10:36.566",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626495,1717625436578,-10253.00002936,0.0003,2,"2024-06-05T22:10:36.578",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626499,1717625437670,-401.75055454,0.00027397,4,"2024-06-05T22:10:37.670",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626500,1717625437732,-224.53589255,0.00027397,4,"2024-06-05T22:10:37.732",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626501,1717625437743,-313683.80913759,0.0003,2,"2024-06-05T22:10:37.743",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626502,1717625438699,-1001.70124027,0.000299,2,"2024-06-05T22:10:38.699",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626508,1717625440393,-504.08999982,0.00026998,2,"2024-06-05T22:10:40.393",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626509,1717625440406,-180.84853296,0.00026998,2,"2024-06-05T22:10:40.406",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626510,1717625440416,-235.78475472,0.000299,2,"2024-06-05T22:10:40.416",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626511,1717625440426,-46448.54516556,0.0003,2,"2024-06-05T22:10:40.426",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626513,1717625440595,-53956.1946622,0.0003,2,"2024-06-05T22:10:40.595",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626514,1717625440608,-545.65398465,0.0003,2,"2024-06-05T22:10:40.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626515,1717625440639,-82739.33538359,0.0003,2,"2024-06-05T22:10:40.639",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626516,1717625440651,-1025.82940212,0.0003,2,"2024-06-05T22:10:40.651",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626627,1717625442736,-1887.45262284,0.0003,2,"2024-06-05T22:10:42.736",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626633,1717625442789,-0.0071548,0.0003,2,"2024-06-05T22:10:42.789",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626643,1717625442878,-3938.99555835,0.0003,2,"2024-06-05T22:10:42.878",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626645,1717625442890,-2212.34120876,0.0003,2,"2024-06-05T22:10:42.890",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626648,1717625442901,-2197.95573351,0.0003,2,"2024-06-05T22:10:42.901",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626659,1717625443141,-406.99550144,0.0003,2,"2024-06-05T22:10:43.141",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626660,1717625443153,-424.51000035,0.0003,2,"2024-06-05T22:10:43.153",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626661,1717625443165,-771.71644286,0.0003,2,"2024-06-05T22:10:43.165",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626662,1717625443177,-1887.4,0.0003,2,"2024-06-05T22:10:43.177",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626663,1717625443228,-155.0,0.0003,5,"2024-06-05T22:10:43.228",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626664,1717625443238,-557792.68219584,0.0003,2,"2024-06-05T22:10:43.238",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626666,1717625445699,-305.34272508,0.00014994,2,"2024-06-05T22:10:45.699",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626667,1717625445709,-298.9587807,0.00029799,2,"2024-06-05T22:10:45.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626668,1717625445718,-1578.55815683,0.00029999,2,"2024-06-05T22:10:45.718",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626669,1717625445730,-4310.4961947,0.00029999,2,"2024-06-05T22:10:45.730",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626670,1717625445740,-1659.67738465,0.0003,2,"2024-06-05T22:10:45.740",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626671,1717625445751,-32894.84180086,0.0003,2,"2024-06-05T22:10:45.751",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626672,1717625445763,-712.253,0.0003,2,"2024-06-05T22:10:45.763",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626673,1717625445777,-18480.78991837,0.0003,2,"2024-06-05T22:10:45.777",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626674,1717625445827,-753.80052703,0.0003,2,"2024-06-05T22:10:45.827",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626675,1717625445978,-0.14029462,0.0003,2,"2024-06-05T22:10:45.978",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626692,1717625744332,345.0,0.00033516,30,"2024-06-05T22:15:44.332",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626693,1717625862680,-16000.0,0.00014144,2,"2024-06-05T22:17:42.680",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626694,1717625920219,-1362.79384792,0.00014144,2,"2024-06-05T22:18:40.219",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626695,1717625920248,-19637.20615208,0.00014144,2,"2024-06-05T22:18:40.248",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626696,1717625958796,-19544.31591975,0.00014043,2,"2024-06-05T22:19:18.796",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626697,1717625958822,-209.34589343,0.00014044,2,"2024-06-05T22:19:18.822",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626698,1717625958848,-129.48527262,0.00014144,2,"2024-06-05T22:19:18.848",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626699,1717625958875,-362.76510517,0.00014144,2,"2024-06-05T22:19:18.875",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626700,1717625958900,-754.08780903,0.00014144,2,"2024-06-05T22:19:18.900",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626701,1717625979473,-608.70603889,0.00014144,2,"2024-06-05T22:19:39.473",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626702,1717625979498,-18391.29396111,0.00014144,2,"2024-06-05T22:19:39.498",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626703,1717626246425,-161.47582227,0.00014043,2,"2024-06-05T22:24:06.425",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626704,1717626246452,-161.47582226,0.00014044,2,"2024-06-05T22:24:06.452",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626705,1717626246476,-398.59452267,0.00014044,2,"2024-06-05T22:24:06.476",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626706,1717626246501,-161.47582226,0.00014044,2,"2024-06-05T22:24:06.501",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626707,1717626246528,-653.33216887,0.00014144,2,"2024-06-05T22:24:06.528",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626708,1717626246553,-362.76510517,0.00014144,2,"2024-06-05T22:24:06.553",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626709,1717626246582,-306042.74845296,0.00014144,2,"2024-06-05T22:24:06.582",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626710,1717626246605,-1362.24414112,0.00014144,2,"2024-06-05T22:24:06.605",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626711,1717626246628,-46.3535,0.00014144,2,"2024-06-05T22:24:06.628",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626712,1717626258947,362.76510517,0.00014144,2,"2024-06-05T22:24:18.947",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626713,1717626259222,17461.39379289,0.00014144,2,"2024-06-05T22:24:19.222",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626714,1717626263193,1362.79384792,0.00014144,2,"2024-06-05T22:24:23.193",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626716,1717626278116,273.49621231,0.00014144,2,"2024-06-05T22:24:38.116",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626717,1717626285016,1362.79384792,0.00014144,2,"2024-06-05T22:24:45.016",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626718,1717626309216,28094.7588123,0.00014144,2,"2024-06-05T22:25:09.216",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626719,1717626346191,-173.38084173,0.000217,2,"2024-06-05T22:25:46.191",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626720,1717626366260,2480.4088,0.00013944,2,"2024-06-05T22:26:06.260",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626721,1717626434283,-296.58359376,0.00017256,2,"2024-06-05T22:27:14.283",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626722,1717626434302,-625.70433105,0.00017257,2,"2024-06-05T22:27:14.302",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626723,1717626434321,-150.0,0.00019725,2,"2024-06-05T22:27:14.321",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626724,1717626434346,-226.57668191,0.000201,2,"2024-06-05T22:27:14.346",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626725,1717626434366,-1500.61915827,0.000217,2,"2024-06-05T22:27:14.366",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626726,1717626434390,-251.17,0.00024384,2,"2024-06-05T22:27:14.390",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626727,1717626434410,-761.38,0.00025,2,"2024-06-05T22:27:14.410",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626728,1717626434429,-713.68646057,0.00026261,2,"2024-06-05T22:27:14.429",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626729,1717626434451,-67.4412195,0.00026262,2,"2024-06-05T22:27:14.451",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626730,1717626445120,-504.27435051,0.000247,7,"2024-06-05T22:27:25.120",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626731,1717626445141,-437.2987805,0.00026262,2,"2024-06-05T22:27:25.141",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626732,1717626445165,-499.99,0.0002698,2,"2024-06-05T22:27:25.165",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626733,1717626445184,-2169.69,0.0002698,2,"2024-06-05T22:27:25.184",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626734,1717626445205,-500.0,0.00027397,4,"2024-06-05T22:27:25.205",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626735,1717626445227,-1000.0,0.00027628,2,"2024-06-05T22:27:25.227",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626736,1717626445249,-426.58,0.00028008,2,"2024-06-05T22:27:25.249",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626737,1717626445270,-250.0,0.0002822,2,"2024-06-05T22:27:25.270",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626738,1717626445291,-165.67,0.0002824,2,"2024-06-05T22:27:25.291",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626739,1717626445317,-205.52,0.00028247,2,"2024-06-05T22:27:25.317",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626740,1717626445339,-436.08,0.00028484,2,"2024-06-05T22:27:25.339",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626741,1717626445361,-4084.76290744,0.00028504,2,"2024-06-05T22:27:25.361",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626742,1717626493120,343.45327737,0.00033507,30,"2024-06-05T22:28:13.120",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626743,1717626506330,608.85,0.00033507,30,"2024-06-05T22:28:26.330",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626744,1717626506596,608.85,0.00033507,30,"2024-06-05T22:28:26.596",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626745,1717626506871,608.85,0.00033507,30,"2024-06-05T22:28:26.871",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626746,1717626507386,608.85,0.00033507,30,"2024-06-05T22:28:27.386",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626747,1717626507703,608.85,0.00033507,30,"2024-06-05T22:28:27.703",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626748,1717626507996,608.85,0.00033507,30,"2024-06-05T22:28:27.996",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626749,1717626508318,608.85,0.00033507,30,"2024-06-05T22:28:28.318",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626750,1717626508602,608.85,0.00033507,30,"2024-06-05T22:28:28.602",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626751,1717626508887,608.85,0.00033507,30,"2024-06-05T22:28:28.887",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626752,1717626509168,608.85,0.00033507,30,"2024-06-05T22:28:29.168",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626753,1717626509471,608.85,0.00033507,30,"2024-06-05T22:28:29.471",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626754,1717626509762,608.85,0.00033507,30,"2024-06-05T22:28:29.762",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626755,1717626510031,608.85,0.00033507,30,"2024-06-05T22:28:30.031",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626756,1717626510326,608.85,0.00033507,30,"2024-06-05T22:28:30.326",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626757,1717626510655,608.85,0.00033507,30,"2024-06-05T22:28:30.655",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626758,1717626510956,608.85,0.00033507,30,"2024-06-05T22:28:30.956",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626759,1717626511369,608.85,0.00033507,30,"2024-06-05T22:28:31.369",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626760,1717626511570,608.85,0.00033507,30,"2024-06-05T22:28:31.570",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626761,1717626511895,608.85,0.00033507,30,"2024-06-05T22:28:31.895",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626762,1717626512167,608.85,0.00033507,30,"2024-06-05T22:28:32.167",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626763,1717626512472,608.85,0.00033507,30,"2024-06-05T22:28:32.472",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626764,1717626512759,608.85,0.00033507,30,"2024-06-05T22:28:32.759",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626765,1717626513072,608.85,0.00033507,30,"2024-06-05T22:28:33.072",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626766,1717626513373,608.99559363,0.00033507,30,"2024-06-05T22:28:33.373",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626767,1717626527582,500.0,0.00033507,30,"2024-06-05T22:28:47.582",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626768,1717626527908,500.0,0.00033507,30,"2024-06-05T22:28:47.908",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626769,1717626528247,589.54,0.00033507,30,"2024-06-05T22:28:48.247",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626770,1717626548142,-941.67693938,0.00017259,2,"2024-06-05T22:29:08.142",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626771,1717626548166,-941.67693938,0.00017259,2,"2024-06-05T22:29:08.166",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626772,1717626548187,-163.2,0.00024384,2,"2024-06-05T22:29:08.187",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626773,1717626548207,-1898.88490199,0.0002688,2,"2024-06-05T22:29:08.207",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626774,1717626551173,-947.01352,0.0002688,2,"2024-06-05T22:29:11.173",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626775,1717626557130,-14756.92874176,0.0002688,2,"2024-06-05T22:29:17.130",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626776,1717626561107,-1034.45973625,0.0002688,2,"2024-06-05T22:29:21.107",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626777,1717626587878,585.22579909,0.00033507,30,"2024-06-05T22:29:47.878",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626778,1717626592593,300.0,0.00026162,2,"2024-06-05T22:29:52.593",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626790,1717626631837,-403.324,0.00027931,2,"2024-06-05T22:30:31.837",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626791,1717626631918,-222.38033105,0.00027931,2,"2024-06-05T22:30:31.918",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626792,1717626631928,-226.57668191,0.00027932,5,"2024-06-05T22:30:31.928",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626793,1717626631940,-296.58359376,0.00027932,2,"2024-06-05T22:30:31.940",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626794,1717626631951,-1862.03143649,0.00027934,2,"2024-06-05T22:30:31.951",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626795,1717626631960,-1301.32281133,0.00028498,2,"2024-06-05T22:30:31.960",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626796,1717626631970,-250.0,0.00028506,2,"2024-06-05T22:30:31.970",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626797,1717626631979,-499.99,0.00028506,2,"2024-06-05T22:30:31.979",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626798,1717626631988,-1723.61,0.00028526,2,"2024-06-05T22:30:31.988",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626799,1717626631997,-504.74,0.00028526,2,"2024-06-05T22:30:31.997",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626800,1717626632006,-166.71,0.00028578,2,"2024-06-05T22:30:32.006",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626801,1717626632015,-153.85,0.00028635,2,"2024-06-05T22:30:32.015",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626802,1717626632024,-14858.08128066,0.00028695,2,"2024-06-05T22:30:32.024",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626803,1717626632170,-1306.24,0.00028695,2,"2024-06-05T22:30:32.170",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626804,1717626632182,-169.75871934,0.00028695,2,"2024-06-05T22:30:32.182",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626805,1717626632194,-1132.51470823,0.00028926,7,"2024-06-05T22:30:32.194",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626806,1717626632240,-13672.38100609,0.00028926,7,"2024-06-05T22:30:32.240",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626810,1717626632270,-23037.84567937,0.00028926,7,"2024-06-05T22:30:32.270",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626851,1717626637882,-713.68646057,0.00027931,2,"2024-06-05T22:30:37.882",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626852,1717626637892,-18067.18879345,0.00028926,7,"2024-06-05T22:30:37.892",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626853,1717626638378,-353.33450113,0.00028926,7,"2024-06-05T22:30:38.378",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626854,1717626638391,-947.17457743,0.00028926,7,"2024-06-05T22:30:38.391",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626855,1717626638403,-2199.22889,0.00028926,7,"2024-06-05T22:30:38.403",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626856,1717626638419,-321.445025,0.00028926,7,"2024-06-05T22:30:38.419",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626857,1717626638430,-1486.4935766,0.00028926,7,"2024-06-05T22:30:38.430",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626858,1717626638441,-3450.49798637,0.00028926,7,"2024-06-05T22:30:38.441",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626859,1717626638452,-424.88308538,0.00028926,7,"2024-06-05T22:30:38.452",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626862,1717626638472,-1084.17957934,0.00028926,7,"2024-06-05T22:30:38.472",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626863,1717626638507,-298.9533,0.00028926,7,"2024-06-05T22:30:38.507",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626864,1717626638519,-399.05050215,0.00028926,7,"2024-06-05T22:30:38.519",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626865,1717626638528,-153.85,0.00029381,2,"2024-06-05T22:30:38.528",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626866,1717626638537,-2820.3927535,0.00029421,20,"2024-06-05T22:30:38.537",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626867,1717626638546,-1023.48148,0.000297,2,"2024-06-05T22:30:38.546",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626868,1717626638555,-153.79679283,0.00029712,2,"2024-06-05T22:30:38.555",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626869,1717626638565,-150.0,0.00029732,2,"2024-06-05T22:30:38.565",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626870,1717626638574,-150.0,0.00029736,2,"2024-06-05T22:30:38.574",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626871,1717626638583,-150.0,0.00029736,2,"2024-06-05T22:30:38.583",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626872,1717626638592,-150.0,0.00029743,2,"2024-06-05T22:30:38.592",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626873,1717626638602,-153.79679283,0.00029749,2,"2024-06-05T22:30:38.602",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626874,1717626638611,-300.0,0.00029752,2,"2024-06-05T22:30:38.611",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626875,1717626638621,-150.0,0.00029757,2,"2024-06-05T22:30:38.621",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626876,1717626638630,-500.0,0.0002976,2,"2024-06-05T22:30:38.630",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626877,1717626638638,-150.0,0.00029768,2,"2024-06-05T22:30:38.638",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626878,1717626638648,-150.0,0.00029771,2,"2024-06-05T22:30:38.648",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626879,1717626638657,-150.0,0.00029771,2,"2024-06-05T22:30:38.657",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626880,1717626638668,-150.0,0.00029774,2,"2024-06-05T22:30:38.668",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626881,1717626638677,-150.0,0.00029777,2,"2024-06-05T22:30:38.677",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626882,1717626638687,-150.0,0.00029787,2,"2024-06-05T22:30:38.687",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626883,1717626638696,-150.0,0.00029788,2,"2024-06-05T22:30:38.696",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626884,1717626638706,-158.33788204,0.0002979,2,"2024-06-05T22:30:38.706",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626885,1717626638715,-158.33788204,0.0002979,2,"2024-06-05T22:30:38.715",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626886,1717626638724,-150.0,0.00029793,2,"2024-06-05T22:30:38.724",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626887,1717626638734,-150.0,0.00029798,2,"2024-06-05T22:30:38.734",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626888,1717626638745,-1000.0,0.000298,2,"2024-06-05T22:30:38.745",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626889,1717626638755,-2500.0,0.000298,2,"2024-06-05T22:30:38.755",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626890,1717626638765,-150.0,0.00029801,2,"2024-06-05T22:30:38.765",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626891,1717626638775,-150.0,0.00029802,2,"2024-06-05T22:30:38.775",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626892,1717626638784,-158.33788204,0.00029803,2,"2024-06-05T22:30:38.784",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626893,1717626638793,-150.0,0.00029803,2,"2024-06-05T22:30:38.793",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626894,1717626638803,-158.06,0.00029808,30,"2024-06-05T22:30:38.803",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626895,1717626638813,-150.0,0.00029809,2,"2024-06-05T22:30:38.813",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626896,1717626638822,-150.0,0.00029811,2,"2024-06-05T22:30:38.822",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626897,1717626638832,-150.0,0.00029813,2,"2024-06-05T22:30:38.832",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626898,1717626638841,-150.0,0.00029824,2,"2024-06-05T22:30:38.841",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626899,1717626638850,-150.0,0.0002983,2,"2024-06-05T22:30:38.850",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626900,1717626638859,-150.0,0.00029833,2,"2024-06-05T22:30:38.859",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626901,1717626638869,-150.0,0.00029836,2,"2024-06-05T22:30:38.869",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626902,1717626638878,-283.81307825,0.00029839,2,"2024-06-05T22:30:38.878",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626903,1717626638888,-158.33788204,0.00029842,2,"2024-06-05T22:30:38.888",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626904,1717626638900,-150.0,0.00029844,2,"2024-06-05T22:30:38.900",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626905,1717626638911,-150.0,0.00029847,2,"2024-06-05T22:30:38.911",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626906,1717626638920,-150.0,0.00029848,2,"2024-06-05T22:30:38.920",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626907,1717626638930,-300.0,0.00029852,2,"2024-06-05T22:30:38.930",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626908,1717626638939,-150.0,0.00029852,2,"2024-06-05T22:30:38.939",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626909,1717626638949,-150.0,0.00029852,2,"2024-06-05T22:30:38.949",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626910,1717626638958,-150.0,0.00029852,2,"2024-06-05T22:30:38.958",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626911,1717626638968,-150.0,0.00029853,2,"2024-06-05T22:30:38.968",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626912,1717626638978,-150.0,0.00029858,2,"2024-06-05T22:30:38.978",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626913,1717626638987,-150.0,0.00029859,2,"2024-06-05T22:30:38.987",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626914,1717626638996,-150.0,0.00029861,2,"2024-06-05T22:30:38.996",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626915,1717626639006,-150.0,0.00029862,2,"2024-06-05T22:30:39.006",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626916,1717626639015,-158.33788204,0.00029862,2,"2024-06-05T22:30:39.015",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626917,1717626639024,-150.0,0.00029865,2,"2024-06-05T22:30:39.024",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626918,1717626639033,-150.0,0.00029872,2,"2024-06-05T22:30:39.033",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626919,1717626639042,-150.0,0.00029877,2,"2024-06-05T22:30:39.042",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626920,1717626639052,-150.0,0.00029878,2,"2024-06-05T22:30:39.052",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626921,1717626639062,-150.0,0.0002988,2,"2024-06-05T22:30:39.062",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626922,1717626639072,-150.0,0.00029887,2,"2024-06-05T22:30:39.072",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626923,1717626639081,-178.84580127,0.00029887,2,"2024-06-05T22:30:39.081",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626924,1717626639091,-158.33788204,0.00029889,2,"2024-06-05T22:30:39.091",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626925,1717626639101,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.101",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626926,1717626639110,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.110",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626927,1717626639120,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.120",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626928,1717626639130,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.130",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626929,1717626639139,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.139",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626930,1717626639148,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.148",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626931,1717626639157,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.157",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626932,1717626639166,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.166",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626933,1717626639176,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.176",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626934,1717626639185,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.185",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626935,1717626639194,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.194",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626936,1717626639204,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.204",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626937,1717626639213,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.213",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626938,1717626639222,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.222",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626939,1717626639232,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.232",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626940,1717626639241,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.241",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626941,1717626639250,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.250",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626942,1717626639260,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.260",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626943,1717626639269,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.269",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626944,1717626639278,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.278",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626945,1717626639287,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.287",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626946,1717626639296,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.296",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626947,1717626639306,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.306",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626948,1717626639315,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.315",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626949,1717626639324,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.324",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626950,1717626639334,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.334",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626951,1717626639344,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.344",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626952,1717626639354,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.354",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626953,1717626639363,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.363",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626954,1717626639374,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.374",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626955,1717626639382,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.382",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626956,1717626639392,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.392",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626957,1717626639403,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.403",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626958,1717626639412,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.412",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626959,1717626639423,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.423",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626960,1717626639433,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.433",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626961,1717626639443,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.443",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626962,1717626639452,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.452",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626963,1717626639461,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.461",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626964,1717626639471,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.471",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626965,1717626639480,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.480",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626966,1717626639490,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.490",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626967,1717626639500,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.500",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626968,1717626639509,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.509",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626969,1717626639519,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.519",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626970,1717626639528,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.528",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626971,1717626639538,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.538",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626972,1717626639547,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.547",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626973,1717626639557,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.557",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626974,1717626639566,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.566",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626975,1717626639576,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.576",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626976,1717626639585,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.585",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626977,1717626639594,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.594",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626978,1717626639603,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.603",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626979,1717626639612,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.612",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626980,1717626639622,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.622",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626981,1717626639632,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.632",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626982,1717626639642,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.642",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626983,1717626639651,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.651",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626984,1717626639660,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.660",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626985,1717626639670,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.670",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626986,1717626639679,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.679",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626987,1717626639689,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.689",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626988,1717626639698,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.698",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626989,1717626639707,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.707",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626990,1717626639716,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.716",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626991,1717626639882,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.882",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626992,1717626639893,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.893",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626993,1717626639908,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.908",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626994,1717626639918,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.918",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626995,1717626639928,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.928",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626996,1717626639937,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.937",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626997,1717626639947,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.947",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626998,1717626639956,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.956",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328626999,1717626639966,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.966",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627000,1717626639975,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.975",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627001,1717626639985,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.985",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627002,1717626639995,-158.33788204,0.0002989,2,"2024-06-05T22:30:39.995",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627003,1717626640004,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.004",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627004,1717626640014,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.014",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627005,1717626640023,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.023",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627006,1717626640033,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.033",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627007,1717626640042,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.042",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627008,1717626640052,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.052",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627009,1717626640062,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.062",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627010,1717626640071,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.071",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627011,1717626640080,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.080",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627012,1717626640089,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.089",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627013,1717626640099,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.099",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627014,1717626640108,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.108",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627015,1717626640118,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.118",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627016,1717626640128,-158.33788204,0.0002989,2,"2024-06-05T22:30:40.128",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627017,1717626640138,-150.0,0.00029896,2,"2024-06-05T22:30:40.138",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627018,1717626640148,-500.0,0.00029899,4,"2024-06-05T22:30:40.148",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627019,1717626640157,-590.64,0.00029899,4,"2024-06-05T22:30:40.157",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627020,1717626640167,-348.77020738,0.00029899,2,"2024-06-05T22:30:40.167",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627021,1717626640176,-348.77020732,0.00029899,2,"2024-06-05T22:30:40.176",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627022,1717626640185,-348.77020732,0.00029899,2,"2024-06-05T22:30:40.185",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627023,1717626640194,-348.77020732,0.00029899,2,"2024-06-05T22:30:40.194",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627024,1717626640203,-49076.7851,0.000299,2,"2024-06-05T22:30:40.203",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627025,1717626640212,-176.32029517,0.000299,2,"2024-06-05T22:30:40.212",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627026,1717626640221,-95580.3815,0.000299,2,"2024-06-05T22:30:40.221",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627027,1717626640231,-1790.27833811,0.000299,2,"2024-06-05T22:30:40.231",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627028,1717626640240,-1000.0,0.000299,2,"2024-06-05T22:30:40.240",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627029,1717626640250,-150.0,0.000299,2,"2024-06-05T22:30:40.250",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627030,1717626640259,-391.16002265,0.000299,2,"2024-06-05T22:30:40.259",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627031,1717626640269,-7499.9999,0.000299,2,"2024-06-05T22:30:40.269",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627032,1717626640278,-318.38301391,0.000299,2,"2024-06-05T22:30:40.278",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627033,1717626640288,-150.0,0.00029906,2,"2024-06-05T22:30:40.288",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627034,1717626640297,-150.0,0.00029911,2,"2024-06-05T22:30:40.297",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627035,1717626640307,-150.0,0.00029911,2,"2024-06-05T22:30:40.307",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627036,1717626640317,-150.0,0.00029913,2,"2024-06-05T22:30:40.317",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627037,1717626640326,-154.67865862,0.00029915,2,"2024-06-05T22:30:40.326",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627038,1717626640336,-150.0,0.00029916,2,"2024-06-05T22:30:40.336",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627039,1717626640346,-150.0,0.00029917,2,"2024-06-05T22:30:40.346",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627040,1717626640356,-150.0,0.0002992,2,"2024-06-05T22:30:40.356",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627041,1717626640366,-150.0,0.00029923,2,"2024-06-05T22:30:40.366",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627042,1717626640377,-150.0,0.00029926,2,"2024-06-05T22:30:40.377",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627043,1717626640386,-300.0,0.00029939,2,"2024-06-05T22:30:40.386",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627044,1717626640396,-151.17361003,0.00029944,2,"2024-06-05T22:30:40.396",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627045,1717626640406,-150.0,0.00029944,2,"2024-06-05T22:30:40.406",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627046,1717626640416,-150.0,0.00029948,2,"2024-06-05T22:30:40.416",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627047,1717626640426,-150.0,0.0002995,2,"2024-06-05T22:30:40.426",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627048,1717626640435,-256.58991772,0.0002995,2,"2024-06-05T22:30:40.435",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627049,1717626640444,-2100.0,0.00029961,2,"2024-06-05T22:30:40.444",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627050,1717626640454,-300.0,0.00029964,2,"2024-06-05T22:30:40.454",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627051,1717626640463,-800.0,0.00029973,2,"2024-06-05T22:30:40.463",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627052,1717626640472,-298.79,0.00029973,2,"2024-06-05T22:30:40.472",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627053,1717626640482,-154.14876978,0.00029983,2,"2024-06-05T22:30:40.482",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627054,1717626640491,-300.0,0.00029988,2,"2024-06-05T22:30:40.491",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627055,1717626640501,-150.0,0.00029988,2,"2024-06-05T22:30:40.501",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627056,1717626640510,-150.0,0.00029991,2,"2024-06-05T22:30:40.510",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627057,1717626640520,-190.67974816,0.00029998,2,"2024-06-05T22:30:40.520",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627058,1717626640530,-506.32296391,0.00029998,2,"2024-06-05T22:30:40.530",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627059,1717626640540,-155.0,0.00029998,2,"2024-06-05T22:30:40.540",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627060,1717626640549,-530.91945822,0.00029998,2,"2024-06-05T22:30:40.549",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627061,1717626640559,-268.48809142,0.00029998,2,"2024-06-05T22:30:40.559",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627062,1717626640568,-715.00963008,0.00029998,2,"2024-06-05T22:30:40.568",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627063,1717626640578,-620.61980375,0.00029998,2,"2024-06-05T22:30:40.578",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627064,1717626640588,-166.4763495,0.00029998,2,"2024-06-05T22:30:40.588",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627065,1717626640598,-3091.9662736,0.00029998,2,"2024-06-05T22:30:40.598",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627066,1717626640608,-334.70338096,0.00029998,2,"2024-06-05T22:30:40.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627067,1717626640618,-458.2828093,0.00029998,2,"2024-06-05T22:30:40.618",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627068,1717626640628,-649.22707857,0.00029998,2,"2024-06-05T22:30:40.628",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627069,1717626640637,-176.371291,0.00029998,2,"2024-06-05T22:30:40.637",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627070,1717626640647,-500.0,0.00029998,4,"2024-06-05T22:30:40.647",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627071,1717626640657,-346.91774205,0.00029998,2,"2024-06-05T22:30:40.657",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627072,1717626640667,-500.0,0.00029998,4,"2024-06-05T22:30:40.667",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627073,1717626640676,-1248.31846585,0.00029998,2,"2024-06-05T22:30:40.676",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627074,1717626640686,-524.93081759,0.00029998,2,"2024-06-05T22:30:40.686",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627075,1717626640696,-2329.98960695,0.00029999,2,"2024-06-05T22:30:40.696",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627076,1717626640705,-155.0,0.00029999,2,"2024-06-05T22:30:40.705",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627077,1717626640715,-497.66463293,0.00029999,10,"2024-06-05T22:30:40.715",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627078,1717626640724,-403.324,0.00029999,2,"2024-06-05T22:30:40.724",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627079,1717626640734,-4000.0,0.00029999,2,"2024-06-05T22:30:40.734",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627080,1717626640743,-500.0,0.00029999,4,"2024-06-05T22:30:40.743",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627081,1717626640752,-500.0,0.00029999,4,"2024-06-05T22:30:40.752",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627082,1717626640762,-278.32,0.00029999,4,"2024-06-05T22:30:40.762",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627083,1717626640771,-500.0,0.00029999,4,"2024-06-05T22:30:40.771",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627084,1717626640780,-500.0,0.00029999,4,"2024-06-05T22:30:40.780",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627085,1717626640790,-500.0,0.00029999,4,"2024-06-05T22:30:40.790",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627086,1717626640798,-500.0,0.00029999,4,"2024-06-05T22:30:40.798",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627087,1717626640808,-500.0,0.00029999,4,"2024-06-05T22:30:40.808",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627088,1717626640817,-500.0,0.00029999,4,"2024-06-05T22:30:40.817",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627089,1717626640826,-500.0,0.00029999,4,"2024-06-05T22:30:40.826",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627090,1717626640835,-212.08742187,0.00029999,4,"2024-06-05T22:30:40.835",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627091,1717626640844,-613.87,0.00029999,4,"2024-06-05T22:30:40.844",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627092,1717626640853,-500.0,0.00029999,4,"2024-06-05T22:30:40.853",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627093,1717626640862,-511.19716213,0.00029999,4,"2024-06-05T22:30:40.862",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627095,1717626640871,-505.17010624,0.00029999,4,"2024-06-05T22:30:40.871",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627097,1717626640880,-505.17832915,0.00029999,4,"2024-06-05T22:30:40.880",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627099,1717626640889,-500.0,0.00029999,4,"2024-06-05T22:30:40.889",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627100,1717626640900,-500.0,0.00029999,4,"2024-06-05T22:30:40.900",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627101,1717626640910,-500.0,0.00029999,4,"2024-06-05T22:30:40.910",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627102,1717626640919,-459.43625024,0.00029999,4,"2024-06-05T22:30:40.919",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627103,1717626640928,-500.0,0.00029999,4,"2024-06-05T22:30:40.928",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627104,1717626640937,-500.0,0.00029999,4,"2024-06-05T22:30:40.937",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627105,1717626640946,-500.0,0.00029999,4,"2024-06-05T22:30:40.946",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627106,1717626640955,-639.78212989,0.00029999,4,"2024-06-05T22:30:40.955",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627107,1717626640964,-500.0,0.00029999,4,"2024-06-05T22:30:40.964",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627108,1717626640973,-500.0,0.00029999,4,"2024-06-05T22:30:40.973",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627109,1717626640984,-507.2748023,0.00029999,4,"2024-06-05T22:30:40.984",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627110,1717626640994,-503.13063824,0.00029999,4,"2024-06-05T22:30:40.994",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627111,1717626641003,-159.0,0.0003,5,"2024-06-05T22:30:41.003",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627112,1717626641012,-214.93750843,0.0003,5,"2024-06-05T22:30:41.012",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627113,1717626641021,-66166.92371827,0.0003,13,"2024-06-05T22:30:41.021",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627115,1717626641030,-17910.67933091,0.0003,2,"2024-06-05T22:30:41.030",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627116,1717626641121,-158.33788204,0.0002989,2,"2024-06-05T22:30:41.121",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627117,1717626641131,-842.6687336,0.0003,2,"2024-06-05T22:30:41.131",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627118,1717626641142,-20461.7496159,0.0003,2,"2024-06-05T22:30:41.142",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627119,1717626641153,-701.89106013,0.0003,2,"2024-06-05T22:30:41.153",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627120,1717626641398,-158.33788204,0.0002989,2,"2024-06-05T22:30:41.398",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627121,1717626641407,-348.77020732,0.000299,2,"2024-06-05T22:30:41.407",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627122,1717626641416,-79.69240575,0.0003,2,"2024-06-05T22:30:41.416",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627123,1717626641427,-409.45999997,0.0003,2,"2024-06-05T22:30:41.427",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627124,1717626641446,-1409.84759428,0.0003,2,"2024-06-05T22:30:41.446",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627125,1717626641456,-9044.70240572,0.0003,2,"2024-06-05T22:30:41.456",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627126,1717626641468,-5953.87956985,0.0003,2,"2024-06-05T22:30:41.468",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627127,1717626641479,-775.77409809,0.0003,2,"2024-06-05T22:30:41.479",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627128,1717626641490,-535.80333478,0.0003,2,"2024-06-05T22:30:41.490",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627129,1717626641501,-1013.22885838,0.0003,2,"2024-06-05T22:30:41.501",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627130,1717626641658,-2e-08,0.0003,2,"2024-06-05T22:30:41.658",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627131,1717626641669,-4608.4,0.0003,2,"2024-06-05T22:30:41.669",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627132,1717626641679,-3107.12544579,0.0003,2,"2024-06-05T22:30:41.679",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627133,1717626641690,-1022.04087,0.0003,2,"2024-06-05T22:30:41.690",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627134,1717626641701,-265.70685004,0.0003,2,"2024-06-05T22:30:41.701",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627135,1717626641712,-33785.36521425,0.0003,2,"2024-06-05T22:30:41.712",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627136,1717626641725,-500.09,0.0003,2,"2024-06-05T22:30:41.725",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627180,1717626643187,-226.57668191,0.00029999,5,"2024-06-05T22:30:43.187",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627182,1717626643197,-1745.58285209,0.0003,2,"2024-06-05T22:30:43.197",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627184,1717626643208,-370.44174625,0.0003,2,"2024-06-05T22:30:43.208",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627194,1717626643285,-7849.15123103,0.0003,2,"2024-06-05T22:30:43.285",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627196,1717626643296,-21935.45096719,0.0003,2,"2024-06-05T22:30:43.296",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627198,1717626643307,-9324.34208663,0.0003,2,"2024-06-05T22:30:43.307",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627397,1717626645991,-348.77020732,0.000299,2,"2024-06-05T22:30:45.991",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627398,1717626646001,-625.70433105,0.00029999,2,"2024-06-05T22:30:46.001",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627399,1717626646011,-43193.72340896,0.0003,2,"2024-06-05T22:30:46.011",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627400,1717626646022,-2085.163727,0.0003,2,"2024-06-05T22:30:46.022",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627401,1717626646185,-22582.8101097,0.0003,2,"2024-06-05T22:30:46.185",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627402,1717626646308,-0.23187355,0.0003,2,"2024-06-05T22:30:46.308",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627403,1717626646404,-3e-08,0.0003,2,"2024-06-05T22:30:46.404",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627404,1717626646416,-1038.84,0.0003,2,"2024-06-05T22:30:46.416",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627413,1717626667004,226.57668191,0.00022499,2,"2024-06-05T22:31:07.004",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627429,1717626682998,226.57668191,0.00022499,2,"2024-06-05T22:31:22.998",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627433,1717626701002,226.57668191,0.00022499,2,"2024-06-05T22:31:41.002",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627435,1717626709351,185.86899712,0.00017259,2,"2024-06-05T22:31:49.351",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627436,1717626711320,303.95082009,0.00017259,2,"2024-06-05T22:31:51.320",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627438,1717626716997,226.57668191,0.00022499,2,"2024-06-05T22:31:56.997",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627449,1717626741009,226.57668191,0.00022499,2,"2024-06-05T22:32:21.009",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627502,1717626824043,97519.5912,0.00014,2,"2024-06-05T22:33:44.043",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627503,1717626824073,123447.69035846,0.00014,2,"2024-06-05T22:33:44.073",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627519,1717626844683,40491.5795095,0.000118,2,"2024-06-05T22:34:04.683",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627520,1717626851211,13106.80311711,0.00011,2,"2024-06-05T22:34:11.211",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627545,1717626997187,506.17482333,0.00033506,30,"2024-06-05T22:36:37.187",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627547,1717627087142,303.63948677,0.00033506,30,"2024-06-05T22:38:07.142",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627548,1717627100989,-155.0,0.00013999,2,"2024-06-05T22:38:20.989",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627549,1717627101011,-715.00963008,0.00013999,2,"2024-06-05T22:38:21.011",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627550,1717627101039,-3255277.39186992,0.00014,2,"2024-06-05T22:38:21.039",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627556,1717627116800,185.68715014,0.00033506,30,"2024-06-05T22:38:36.800",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627557,1717627145034,155.0,0.00012598,2,"2024-06-05T22:39:05.034",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627558,1717627146449,155.0,0.00012598,2,"2024-06-05T22:39:06.449",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627559,1717627181399,500.0,0.00033506,30,"2024-06-05T22:39:41.399",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627560,1717627182015,500.0,0.00033506,30,"2024-06-05T22:39:42.015",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627561,1717627182284,500.0,0.00033506,30,"2024-06-05T22:39:42.284",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627562,1717627182545,500.0,0.00033506,30,"2024-06-05T22:39:42.545",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627563,1717627182891,500.0,0.00033506,30,"2024-06-05T22:39:42.891",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627564,1717627183168,500.0,0.00033506,30,"2024-06-05T22:39:43.168",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627565,1717627183505,500.0,0.00033506,30,"2024-06-05T22:39:43.505",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627566,1717627183801,470.99881836,0.00033506,30,"2024-06-05T22:39:43.801",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627567,1717627187891,750.0,0.00033506,30,"2024-06-05T22:39:47.891",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627568,1717627188178,750.0,0.00033506,30,"2024-06-05T22:39:48.178",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627569,1717627188440,750.0,0.00033506,30,"2024-06-05T22:39:48.440",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627570,1717627188713,750.0,0.00033506,30,"2024-06-05T22:39:48.713",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627571,1717627188988,245.12529387,0.00033506,30,"2024-06-05T22:39:48.988",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627572,1717627265914,403.78649963,0.00033506,30,"2024-06-05T22:41:05.914",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627575,1717627306613,459.43625024,0.00033677,30,"2024-06-05T22:41:46.613",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627576,1717627309365,500.0,0.00033677,30,"2024-06-05T22:41:49.365",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627577,1717627310192,500.0,0.00033677,30,"2024-06-05T22:41:50.192",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627578,1717627314760,613.87,0.00033677,30,"2024-06-05T22:41:54.760",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627579,1717627315958,500.0,0.00033677,30,"2024-06-05T22:41:55.958",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627580,1717627316195,500.0,0.00033677,30,"2024-06-05T22:41:56.195",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627581,1717627318211,639.78212989,0.00033677,30,"2024-06-05T22:41:58.211",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627582,1717627321473,500.0,0.00033677,30,"2024-06-05T22:42:01.473",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627583,1717627322350,500.0,0.00033677,30,"2024-06-05T22:42:02.350",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627584,1717627322657,500.0,0.00033677,30,"2024-06-05T22:42:02.657",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627585,1717627326527,505.17010624,0.00033677,30,"2024-06-05T22:42:06.527",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627586,1717627328672,507.2748023,0.00033677,30,"2024-06-05T22:42:08.672",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627587,1717627328729,500.0,0.00033677,30,"2024-06-05T22:42:08.729",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627588,1717627329058,500.0,0.00033677,30,"2024-06-05T22:42:09.058",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627589,1717627331044,503.13063824,0.00033677,30,"2024-06-05T22:42:11.044",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627590,1717627335910,500.0,0.00033677,30,"2024-06-05T22:42:15.910",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627591,1717627342656,500.0,0.00033677,30,"2024-06-05T22:42:22.656",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627592,1717627342959,212.08742187,0.00033677,30,"2024-06-05T22:42:22.959",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627593,1717627355299,511.19716213,0.00033677,30,"2024-06-05T22:42:35.299",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627594,1717627358352,505.17832915,0.00033677,30,"2024-06-05T22:42:38.352",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627595,1717627521018,312.45417814,0.00033677,30,"2024-06-05T22:45:21.018",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627599,1717627634140,-899.80331128,0.00013731,2,"2024-06-05T22:47:14.140",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627600,1717627651097,-0.22316372,0.00013731,2,"2024-06-05T22:47:31.097",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627601,1717627651118,-155.32461979,0.000138,2,"2024-06-05T22:47:31.118",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627602,1717627651141,-585.5701674,0.000139,2,"2024-06-05T22:47:31.141",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627603,1717627651163,-44.63510549,0.000139,2,"2024-06-05T22:47:31.163",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627604,1717627750092,-2610.75390442,0.00013622,2,"2024-06-05T22:49:10.092",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627605,1717627750117,-274.34296262,0.000139,2,"2024-06-05T22:49:10.117",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627606,1717627750139,-150.0,0.00013973,2,"2024-06-05T22:49:10.139",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627607,1717627750162,-160.8020285,0.0001399,2,"2024-06-05T22:49:10.162",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627608,1717627750186,-152.52,0.0001399,2,"2024-06-05T22:49:10.186",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627609,1717627750208,-150.0,0.00013997,2,"2024-06-05T22:49:10.208",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627610,1717627750231,-166.4763495,0.00013998,2,"2024-06-05T22:49:10.231",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627611,1717627750252,-436.25186787,0.00013998,2,"2024-06-05T22:49:10.252",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627612,1717627750273,-480.28343884,0.00013998,2,"2024-06-05T22:49:10.273",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627613,1717627750295,-220.29473789,0.00013998,2,"2024-06-05T22:49:10.295",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627614,1717627750318,-188.62606965,0.00013998,2,"2024-06-05T22:49:10.318",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627615,1717627750340,-155.31994928,0.00013998,2,"2024-06-05T22:49:10.340",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627616,1717627750362,-312.42664606,0.00013998,2,"2024-06-05T22:49:10.362",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627617,1717627750383,-481.46342056,0.00013998,2,"2024-06-05T22:49:10.383",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627618,1717627750404,-285.9049909,0.00013998,2,"2024-06-05T22:49:10.404",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627619,1717627750437,-155.0,0.00013999,2,"2024-06-05T22:49:10.437",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627620,1717627750467,-712.28469777,0.00013999,2,"2024-06-05T22:49:10.467",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627621,1717627750498,-47629.82593614,0.00014,2,"2024-06-05T22:49:10.498",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627622,1717627753107,-249734.04,0.00014,2,"2024-06-05T22:49:13.107",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627623,1717627754126,-48087.0369,0.00014,2,"2024-06-05T22:49:14.126",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627624,1717627757145,-2919.6517,0.00014,2,"2024-06-05T22:49:17.145",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627625,1717627757176,-2943.3934,0.00014,2,"2024-06-05T22:49:17.176",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627629,1717627760145,-71770.884,0.00014,2,"2024-06-05T22:49:20.145",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627630,1717627766384,-2610.75390442,0.00013622,2,"2024-06-05T22:49:26.384",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627631,1717627766412,-38116.66409558,0.00014,2,"2024-06-05T22:49:26.412",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627632,1717627766445,-265820.71,0.00014,2,"2024-06-05T22:49:26.445",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627633,1717627768099,-2913.999,0.00014,2,"2024-06-05T22:49:28.099",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627634,1717627772096,-229.98373697,0.000139,2,"2024-06-05T22:49:32.096",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627635,1717627772120,-24758.00426303,0.00014,2,"2024-06-05T22:49:32.120",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627636,1717627773112,-124730.64,0.00014,2,"2024-06-05T22:49:33.112",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627653,1717627832135,-152.52,0.0001399,2,"2024-06-05T22:50:32.135",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627654,1717627832144,-151.28,0.00013998,2,"2024-06-05T22:50:32.144",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627655,1717627832158,-66.79251403,0.00013998,2,"2024-06-05T22:50:32.158",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627656,1717627832167,-176.371291,0.00013999,2,"2024-06-05T22:50:32.167",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627657,1717627832176,-119.68280474,0.00013999,2,"2024-06-05T22:50:32.176",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627658,1717627832344,-1972.58392134,0.00013999,2,"2024-06-05T22:50:32.344",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627659,1717627832384,-512.85,0.00013999,2,"2024-06-05T22:50:32.384",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627660,1717627832395,-824.76477779,0.00013999,2,"2024-06-05T22:50:32.395",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627661,1717627832406,-14186.37598221,0.00014,2,"2024-06-05T22:50:32.406",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627662,1717627832417,-689.93,0.00014,2,"2024-06-05T22:50:32.417",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627663,1717627832430,-310.82808125,0.00014,2,"2024-06-05T22:50:32.430",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627665,1717627832441,-510.3000105,0.00014,2,"2024-06-05T22:50:32.441",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627667,1717627832452,-599.89049949,0.00014,2,"2024-06-05T22:50:32.452",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627675,1717627840068,-22230.81641486,0.00014,2,"2024-06-05T22:50:40.068",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627676,1717627840079,-4572.78453988,0.00014,2,"2024-06-05T22:50:40.079",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627677,1717627840167,-965.1429323,0.00014,2,"2024-06-05T22:50:40.167",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627678,1717627840179,-751.74894138,0.00014,2,"2024-06-05T22:50:40.179",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627679,1717627840190,-795.2682055,0.00014,2,"2024-06-05T22:50:40.190",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627680,1717627840201,-1007.38297438,0.00014,2,"2024-06-05T22:50:40.201",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627681,1717627840213,-633.84,0.00014,2,"2024-06-05T22:50:40.213",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627682,1717627840224,-10859.41738551,0.00014,2,"2024-06-05T22:50:40.224",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627683,1717627840252,-688.30520627,0.00014,2,"2024-06-05T22:50:40.252",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627684,1717627840264,-284.51111494,0.00014,2,"2024-06-05T22:50:40.264",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627685,1717627840279,-61367.41869196,0.00014,2,"2024-06-05T22:50:40.279",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627686,1717627840291,-94408.66739767,0.00014,2,"2024-06-05T22:50:40.291",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627687,1717627840302,-10816.66281497,0.00014,2,"2024-06-05T22:50:40.302",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627688,1717627840313,-997.62389904,0.00014,2,"2024-06-05T22:50:40.313",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627689,1717627840324,-1381.0653004,0.00014,2,"2024-06-05T22:50:40.324",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627690,1717627840335,-10391.0,0.00014,2,"2024-06-05T22:50:40.335",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627764,1717627841214,-4855.09641126,0.00014,2,"2024-06-05T22:50:41.214",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627766,1717627841226,-468.67992952,0.00014,2,"2024-06-05T22:50:41.226",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627770,1717627841343,-1058.52056441,0.00014,2,"2024-06-05T22:50:41.343",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627771,1717627841385,-1.373e-05,0.00014,2,"2024-06-05T22:50:41.385",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627772,1717627841396,-1295.39080079,0.00014,2,"2024-06-05T22:50:41.396",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627773,1717627841408,-263.70755902,0.00014,2,"2024-06-05T22:50:41.408",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627774,1717627841421,-682.15741014,0.00014,2,"2024-06-05T22:50:41.421",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627775,1717627841432,-681.33262632,0.00014,2,"2024-06-05T22:50:41.432",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627776,1717627841471,-305419.70726713,0.00014,2,"2024-06-05T22:50:41.471",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627777,1717627842605,-5509269.13526862,0.00014,2,"2024-06-05T22:50:42.605",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627778,1717627842616,-155.9550727,0.00014,2,"2024-06-05T22:50:42.616",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627779,1717627842627,-299.99,0.00019,4,"2024-06-05T22:50:42.627",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627780,1717627842638,-169.60038586,0.000193,2,"2024-06-05T22:50:42.638",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627781,1717627842647,-2988.59,0.000193,2,"2024-06-05T22:50:42.647",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627782,1717627842656,-3598.33,0.000195,2,"2024-06-05T22:50:42.656",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627783,1717627842666,-499.99,0.000195,2,"2024-06-05T22:50:42.666",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627784,1717627842675,-497.66463293,0.0002,10,"2024-06-05T22:50:42.675",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627785,1717627842684,-1890.65397292,0.0002,7,"2024-06-05T22:50:42.684",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627786,1717627842694,-226.57668191,0.000201,2,"2024-06-05T22:50:42.694",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627787,1717627842703,-3081.16502446,0.00022499,2,"2024-06-05T22:50:42.703",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627788,1717627842712,-717.0,0.000227,2,"2024-06-05T22:50:42.712",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627789,1717627842722,-169.60038583,0.00022833,2,"2024-06-05T22:50:42.722",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627790,1717627842731,-1507.0,0.000235,2,"2024-06-05T22:50:42.731",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627791,1717627842741,-9454.5089598,0.000236,2,"2024-06-05T22:50:42.741",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627792,1717627842750,-167.48,0.00024384,2,"2024-06-05T22:50:42.750",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627793,1717627842760,-161.14,0.00024384,2,"2024-06-05T22:50:42.760",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627794,1717627842770,-713.68646057,0.00025,2,"2024-06-05T22:50:42.770",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627795,1717627842780,-533.47,0.00025023,2,"2024-06-05T22:50:42.780",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627796,1717627842790,-2552.12894963,0.00025258,2,"2024-06-05T22:50:42.790",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627797,1717627842800,-150.9,0.00026001,2,"2024-06-05T22:50:42.800",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627799,1717627842810,-150.9,0.00026011,2,"2024-06-05T22:50:42.810",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627801,1717627842819,-150.9,0.00026021,2,"2024-06-05T22:50:42.819",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627802,1717627842828,-150.9,0.00026031,2,"2024-06-05T22:50:42.828",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627804,1717627842837,-150.9,0.00026041,2,"2024-06-05T22:50:42.837",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627805,1717627842847,-150.9,0.00026051,2,"2024-06-05T22:50:42.847",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627806,1717627842856,-150.9,0.00026061,2,"2024-06-05T22:50:42.856",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627807,1717627842865,-150.9,0.00026071,2,"2024-06-05T22:50:42.865",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627808,1717627842874,-150.9,0.00026081,2,"2024-06-05T22:50:42.874",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627809,1717627842883,-150.9,0.00026091,2,"2024-06-05T22:50:42.883",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627810,1717627842892,-150.9,0.00026101,2,"2024-06-05T22:50:42.892",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627811,1717627842901,-150.9,0.00026111,2,"2024-06-05T22:50:42.901",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627812,1717627842911,-150.9,0.00026121,2,"2024-06-05T22:50:42.911",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627813,1717627842920,-150.9,0.00026131,2,"2024-06-05T22:50:42.920",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627814,1717627842930,-1351.15,0.00026161,2,"2024-06-05T22:50:42.930",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627815,1717627842939,-169.60038583,0.00026367,2,"2024-06-05T22:50:42.939",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627816,1717627842948,-250.0,0.00026421,2,"2024-06-05T22:50:42.948",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627817,1717627842958,-205.52,0.0002645,2,"2024-06-05T22:50:42.958",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627818,1717627842967,-165.67,0.00026459,2,"2024-06-05T22:50:42.967",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627819,1717627842976,-218.87291683,0.00026698,2,"2024-06-05T22:50:42.976",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627820,1717627842985,-2988.59,0.000267,2,"2024-06-05T22:50:42.985",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627821,1717627842995,-1000.0,0.00026855,2,"2024-06-05T22:50:42.995",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627822,1717627843004,-153.85,0.00026862,2,"2024-06-05T22:50:43.004",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627823,1717627843013,-984.51,0.00026898,2,"2024-06-05T22:50:43.013",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627824,1717627843022,-533.47,0.00027287,2,"2024-06-05T22:50:43.022",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627825,1717627843031,-500.0,0.0002842,7,"2024-06-05T22:50:43.031",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627826,1717627843041,-53000.21790888,0.00029,4,"2024-06-05T22:50:43.041",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627827,1717627843050,-3598.33,0.000294,2,"2024-06-05T22:50:43.050",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627828,1717627843059,-533.47,0.00029551,2,"2024-06-05T22:50:43.059",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627829,1717627843068,-984.51,0.00029638,2,"2024-06-05T22:50:43.068",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627830,1717627843078,-852.90123,0.000297,2,"2024-06-05T22:50:43.078",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627831,1717627843087,-159.60127697,0.00029729,2,"2024-06-05T22:50:43.087",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627833,1717627843096,-274.35264231,0.0002973,2,"2024-06-05T22:50:43.096",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627834,1717627843105,-150.0,0.0002973,2,"2024-06-05T22:50:43.105",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627835,1717627843114,-150.0,0.00029733,2,"2024-06-05T22:50:43.114",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627836,1717627843124,-150.0,0.00029733,2,"2024-06-05T22:50:43.124",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627837,1717627843133,-150.0,0.00029735,2,"2024-06-05T22:50:43.133",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627839,1717627843142,-150.0,0.00029738,2,"2024-06-05T22:50:43.142",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627841,1717627843152,-150.0,0.00029743,2,"2024-06-05T22:50:43.152",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627843,1717627843161,-150.0,0.00029751,2,"2024-06-05T22:50:43.161",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627845,1717627843170,-150.0,0.00029757,2,"2024-06-05T22:50:43.170",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627847,1717627843180,-1000.0,0.0002976,30,"2024-06-05T22:50:43.180",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627849,1717627843189,-150.0,0.00029763,2,"2024-06-05T22:50:43.189",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627851,1717627843198,-150.0,0.00029763,2,"2024-06-05T22:50:43.198",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627852,1717627843207,-155.13332266,0.00029769,2,"2024-06-05T22:50:43.207",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627853,1717627843217,-150.0,0.00029774,2,"2024-06-05T22:50:43.217",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627854,1717627843226,-150.0,0.00029783,2,"2024-06-05T22:50:43.226",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627855,1717627843235,-419.50757395,0.00029784,2,"2024-06-05T22:50:43.235",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627856,1717627843244,-150.0,0.00029797,2,"2024-06-05T22:50:43.244",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627857,1717627843254,-13061.5325,0.000298,2,"2024-06-05T22:50:43.254",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627858,1717627843263,-163.03397373,0.000298,2,"2024-06-05T22:50:43.263",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627859,1717627843273,-150.0,0.00029802,2,"2024-06-05T22:50:43.273",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627860,1717627843282,-150.0,0.00029805,2,"2024-06-05T22:50:43.282",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627861,1717627843291,-158.06,0.00029808,30,"2024-06-05T22:50:43.291",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627862,1717627843301,-153.05703102,0.00029809,2,"2024-06-05T22:50:43.301",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627863,1717627843310,-150.0,0.00029812,2,"2024-06-05T22:50:43.310",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627864,1717627843320,-150.0,0.00029816,2,"2024-06-05T22:50:43.320",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627865,1717627843329,-150.0,0.0002982,2,"2024-06-05T22:50:43.329",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627866,1717627843339,-150.0,0.00029823,2,"2024-06-05T22:50:43.339",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627867,1717627843348,-150.0,0.00029853,2,"2024-06-05T22:50:43.348",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627868,1717627843357,-150.0,0.00029857,2,"2024-06-05T22:50:43.357",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627869,1717627843366,-150.0,0.0002986,2,"2024-06-05T22:50:43.366",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627870,1717627843375,-251.0,0.00029863,9,"2024-06-05T22:50:43.375",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627871,1717627843384,-154.14876978,0.00029863,2,"2024-06-05T22:50:43.384",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627872,1717627843394,-150.0,0.00029871,2,"2024-06-05T22:50:43.394",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627873,1717627843404,-150.0,0.00029879,2,"2024-06-05T22:50:43.404",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627874,1717627843413,-150.0,0.00029879,2,"2024-06-05T22:50:43.413",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627875,1717627843423,-166.66666666,0.0002988,2,"2024-06-05T22:50:43.423",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627876,1717627843432,-150.0,0.00029881,2,"2024-06-05T22:50:43.432",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627877,1717627843442,-150.0,0.00029884,2,"2024-06-05T22:50:43.442",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627878,1717627843451,-150.0,0.00029889,2,"2024-06-05T22:50:43.451",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627879,1717627843460,-150.0,0.00029898,2,"2024-06-05T22:50:43.460",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627880,1717627843470,-10000.0,0.000299,2,"2024-06-05T22:50:43.470",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627881,1717627843479,-1000.0,0.000299,2,"2024-06-05T22:50:43.479",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627882,1717627843488,-169.60038583,0.000299,2,"2024-06-05T22:50:43.488",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627883,1717627843497,-6709.80284051,0.000299,3,"2024-06-05T22:50:43.497",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627884,1717627843507,-157.0,0.000299,5,"2024-06-05T22:50:43.507",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627885,1717627843516,-150.0,0.00029902,2,"2024-06-05T22:50:43.516",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627886,1717627843525,-154.14876978,0.00029904,2,"2024-06-05T22:50:43.525",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627887,1717627843535,-150.0,0.00029926,2,"2024-06-05T22:50:43.535",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627888,1717627843544,-150.0,0.00029927,2,"2024-06-05T22:50:43.544",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627889,1717627843558,-150.0,0.00029928,2,"2024-06-05T22:50:43.558",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627890,1717627843567,-150.0,0.00029929,2,"2024-06-05T22:50:43.567",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627891,1717627843576,-150.0,0.0002993,2,"2024-06-05T22:50:43.576",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627892,1717627843586,-150.0,0.00029931,2,"2024-06-05T22:50:43.586",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627893,1717627843598,-154.14876978,0.00029938,2,"2024-06-05T22:50:43.598",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627894,1717627843608,-150.0,0.00029941,2,"2024-06-05T22:50:43.608",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627895,1717627843617,-150.0,0.00029945,2,"2024-06-05T22:50:43.617",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627896,1717627843628,-150.0,0.00029946,2,"2024-06-05T22:50:43.628",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627897,1717627843639,-274.35264231,0.00029955,2,"2024-06-05T22:50:43.639",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627898,1717627843648,-150.0,0.00029965,2,"2024-06-05T22:50:43.648",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627899,1717627843659,-150.0,0.00029978,2,"2024-06-05T22:50:43.659",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627900,1717627843671,-14194.4390936,0.00029995,2,"2024-06-05T22:50:43.671",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627901,1717627843681,-1347.5319836,0.00029995,2,"2024-06-05T22:50:43.681",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627902,1717627843690,-1561.678337,0.00029995,2,"2024-06-05T22:50:43.690",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627903,1717627843699,-224.58917024,0.00029998,2,"2024-06-05T22:50:43.699",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627904,1717627843709,-323.59622047,0.00029998,2,"2024-06-05T22:50:43.709",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627905,1717627843719,-529.56363621,0.00029998,2,"2024-06-05T22:50:43.719",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627906,1717627843729,-863.22198171,0.00029998,3,"2024-06-05T22:50:43.729",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627907,1717627843739,-268.48809142,0.00029998,2,"2024-06-05T22:50:43.739",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627908,1717627843748,-201.51061122,0.00029998,2,"2024-06-05T22:50:43.748",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627909,1717627843759,-2653.54445676,0.00029999,2,"2024-06-05T22:50:43.759",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627910,1717627843769,-150.0,0.0003,2,"2024-06-05T22:50:43.769",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627911,1717627843779,-214.93750843,0.0003,5,"2024-06-05T22:50:43.779",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627912,1717627843789,-3359853.40822008,0.0003,2,"2024-06-05T22:50:43.789",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627913,1717627843803,-118598.15209856,0.0003,2,"2024-06-05T22:50:43.803",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627914,1717627843814,-378.1299995,0.0003,2,"2024-06-05T22:50:43.814",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627915,1717627843827,-5399.52232776,0.0003,2,"2024-06-05T22:50:43.827",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627916,1717627843839,-28711.80539203,0.0003,2,"2024-06-05T22:50:43.839",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627917,1717627843883,-7618.10790222,0.0003,2,"2024-06-05T22:50:43.883",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627918,1717627843906,-2887.53926759,0.0003,2,"2024-06-05T22:50:43.906",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627919,1717627843931,-748.12442162,0.0003,2,"2024-06-05T22:50:43.931",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627922,1717627846198,-21647.74153445,0.0003,2,"2024-06-05T22:50:46.198",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627923,1717627846287,-418.73404577,0.0003,2,"2024-06-05T22:50:46.287",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627924,1717627846511,-270.462826,0.0003,2,"2024-06-05T22:50:46.511",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627926,1717627846523,-1748.9835148,0.0003,2,"2024-06-05T22:50:46.523",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627931,1717627917335,500.0,0.00033672,30,"2024-06-05T22:51:57.335",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627932,1717627917643,500.0,0.00033672,30,"2024-06-05T22:51:57.643",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627933,1717627917954,500.0,0.00033672,30,"2024-06-05T22:51:57.954",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627934,1717627918233,500.0,0.00033672,30,"2024-06-05T22:51:58.233",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627935,1717627918540,500.0,0.00033672,30,"2024-06-05T22:51:58.540",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627936,1717627918827,500.0,0.00033672,30,"2024-06-05T22:51:58.827",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627937,1717627919132,500.0,0.00033672,30,"2024-06-05T22:51:59.132",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627938,1717627919443,500.0,0.00033672,30,"2024-06-05T22:51:59.443",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627939,1717627920316,500.0,0.00033672,30,"2024-06-05T22:52:00.316",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627940,1717627920599,500.0,0.00033672,30,"2024-06-05T22:52:00.599",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627941,1717627920912,573.27519424,0.00033672,30,"2024-06-05T22:52:00.912",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627945,1717627952036,762.67,0.00033672,30,"2024-06-05T22:52:32.036",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627946,1717627952328,762.67,0.00033672,30,"2024-06-05T22:52:32.328",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627947,1717627952663,762.67,0.00033672,30,"2024-06-05T22:52:32.663",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627948,1717627953119,762.67,0.00033672,30,"2024-06-05T22:52:33.119",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627949,1717627953297,762.67,0.00033672,30,"2024-06-05T22:52:33.297",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627950,1717627953884,762.67,0.00033672,30,"2024-06-05T22:52:33.884",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627951,1717627954180,762.67,0.00033672,30,"2024-06-05T22:52:34.180",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627952,1717627954514,762.67,0.00033672,30,"2024-06-05T22:52:34.514",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627953,1717627955093,762.67,0.00033672,30,"2024-06-05T22:52:35.093",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627954,1717627955370,762.67,0.00033672,30,"2024-06-05T22:52:35.370",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627955,1717627955964,762.67,0.00033672,30,"2024-06-05T22:52:35.964",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627956,1717627956262,762.67,0.00033672,30,"2024-06-05T22:52:36.262",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627957,1717627956537,762.67,0.00033672,30,"2024-06-05T22:52:36.537",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627958,1717627957120,762.67,0.00033672,30,"2024-06-05T22:52:37.120",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627959,1717627957477,762.67,0.00033672,30,"2024-06-05T22:52:37.477",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627960,1717627957789,762.67,0.00033672,30,"2024-06-05T22:52:37.789",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627961,1717627958085,762.67,0.00033672,30,"2024-06-05T22:52:38.085",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627962,1717627958693,762.67,0.00033672,30,"2024-06-05T22:52:38.693",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627963,1717627958953,762.67,0.00033672,30,"2024-06-05T22:52:38.953",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627964,1717627959283,762.67,0.00033672,30,"2024-06-05T22:52:39.283",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627965,1717627959578,762.67,0.00033672,30,"2024-06-05T22:52:39.578",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627966,1717627959845,762.67,0.00033672,30,"2024-06-05T22:52:39.845",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627967,1717627960138,762.67,0.00033672,30,"2024-06-05T22:52:40.138",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627968,1717627960417,762.72856178,0.00033672,30,"2024-06-05T22:52:40.417",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627969,1717627983915,500.0,0.00033672,30,"2024-06-05T22:53:03.915",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627970,1717627984197,500.0,0.00033672,30,"2024-06-05T22:53:04.197",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627971,1717627984505,500.0,0.00033672,30,"2024-06-05T22:53:04.505",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627972,1717627984765,500.0,0.00033672,30,"2024-06-05T22:53:04.765",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627973,1717627985044,500.0,0.00033672,30,"2024-06-05T22:53:05.044",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627974,1717627985324,632.06017202,0.00033672,30,"2024-06-05T22:53:05.324",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627975,1717628175824,500.0,0.00033672,30,"2024-06-05T22:56:15.824",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627976,1717628176101,500.0,0.00033672,30,"2024-06-05T22:56:16.101",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627977,1717628176389,500.0,0.00033672,30,"2024-06-05T22:56:16.389",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627978,1717628176693,500.0,0.00033672,30,"2024-06-05T22:56:16.693",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627979,1717628176992,500.0,0.00033672,30,"2024-06-05T22:56:16.992",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627980,1717628177289,500.0,0.00033672,30,"2024-06-05T22:56:17.289",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627981,1717628178687,500.0,0.00033672,30,"2024-06-05T22:56:18.687",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627982,1717628178736,500.0,0.00033672,30,"2024-06-05T22:56:18.736",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627983,1717628179044,500.0,0.00033672,30,"2024-06-05T22:56:19.044",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627984,1717628179447,500.0,0.00033672,30,"2024-06-05T22:56:19.447",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627985,1717628179640,500.0,0.00033672,30,"2024-06-05T22:56:19.640",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627986,1717628179919,500.0,0.00033672,30,"2024-06-05T22:56:19.919",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627987,1717628180212,500.0,0.00033672,30,"2024-06-05T22:56:20.212",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627988,1717628180513,500.0,0.00033672,30,"2024-06-05T22:56:20.513",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627989,1717628180798,500.0,0.00033672,30,"2024-06-05T22:56:20.798",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627990,1717628181052,500.0,0.00033672,30,"2024-06-05T22:56:21.052",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627991,1717628181340,500.0,0.00033672,30,"2024-06-05T22:56:21.340",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627992,1717628181690,500.0,0.00033672,30,"2024-06-05T22:56:21.690",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627993,1717628181984,500.0,0.00033672,30,"2024-06-05T22:56:21.984",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627994,1717628182309,500.0,0.00033672,30,"2024-06-05T22:56:22.309",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627995,1717628182589,500.0,0.00033672,30,"2024-06-05T22:56:22.589",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627996,1717628182859,434.18097676,0.00033672,30,"2024-06-05T22:56:22.859",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627997,1717628200259,500.0,0.00033672,30,"2024-06-05T22:56:40.259",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627998,1717628249723,271.42467418,0.00033672,30,"2024-06-05T22:57:29.723",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328627999,1717628263464,189.0,0.00033672,30,"2024-06-05T22:57:43.464",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628000,1717628299548,500.0,0.00033672,30,"2024-06-05T22:58:19.548",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628001,1717628299807,500.0,0.00033672,30,"2024-06-05T22:58:19.807",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628002,1717628300099,500.0,0.00033672,30,"2024-06-05T22:58:20.099",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628003,1717628300365,500.0,0.00033672,30,"2024-06-05T22:58:20.365",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628004,1717628300693,500.0,0.00033672,30,"2024-06-05T22:58:20.693",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628005,1717628300997,500.0,0.00033672,30,"2024-06-05T22:58:20.997",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628006,1717628301278,500.0,0.00033672,30,"2024-06-05T22:58:21.278",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628007,1717628301549,500.0,0.00033672,30,"2024-06-05T22:58:21.549",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628008,1717628301831,500.0,0.00033672,30,"2024-06-05T22:58:21.831",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628009,1717628302091,500.0,0.00033672,30,"2024-06-05T22:58:22.091",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628010,1717628302434,615.35,0.00033672,30,"2024-06-05T22:58:22.434",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628011,1717628303294,500.0,0.00033672,30,"2024-06-05T22:58:23.294",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628012,1717628320139,500.0,0.00033672,30,"2024-06-05T22:58:40.139",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628013,1717628320431,500.0,0.00033672,30,"2024-06-05T22:58:40.431",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628014,1717628320702,500.0,0.00033672,30,"2024-06-05T22:58:40.702",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628015,1717628321015,500.0,0.00033672,30,"2024-06-05T22:58:41.015",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628016,1717628321336,500.0,0.00033672,30,"2024-06-05T22:58:41.336",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628017,1717628321649,500.0,0.00033672,30,"2024-06-05T22:58:41.649",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628018,1717628321941,500.0,0.00033672,30,"2024-06-05T22:58:41.941",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628019,1717628322214,500.0,0.00033672,30,"2024-06-05T22:58:42.214",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628020,1717628322477,500.0,0.00033672,30,"2024-06-05T22:58:42.477",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628021,1717628354770,573.97,0.00033555,30,"2024-06-05T22:59:14.770",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628022,1717628355044,573.97,0.00033555,30,"2024-06-05T22:59:15.044",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628023,1717628355370,573.97,0.00033555,30,"2024-06-05T22:59:15.370",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628024,1717628355656,573.97,0.00033555,30,"2024-06-05T22:59:15.656",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628025,1717628356002,573.97,0.00033555,30,"2024-06-05T22:59:16.002",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628026,1717628356306,573.97,0.00033555,30,"2024-06-05T22:59:16.306",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628027,1717628356565,573.97,0.00033555,30,"2024-06-05T22:59:16.565",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628028,1717628356862,573.97,0.00033555,30,"2024-06-05T22:59:16.862",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628029,1717628357502,573.97,0.00033555,30,"2024-06-05T22:59:17.502",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628030,1717628358850,573.97,0.00033555,30,"2024-06-05T22:59:18.850",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628031,1717628359303,573.97,0.00033555,30,"2024-06-05T22:59:19.303",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628032,1717628359605,573.97,0.00033555,30,"2024-06-05T22:59:19.605",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628033,1717628359913,573.97,0.00033555,30,"2024-06-05T22:59:19.913",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628034,1717628360431,573.97,0.00033555,30,"2024-06-05T22:59:20.431",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628035,1717628360729,573.97,0.00033555,30,"2024-06-05T22:59:20.729",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628036,1717628361006,573.97,0.00033555,30,"2024-06-05T22:59:21.006",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628037,1717628361324,573.97,0.00033555,30,"2024-06-05T22:59:21.324",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628038,1717628361786,573.97,0.00033555,30,"2024-06-05T22:59:21.786",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628039,1717628361964,573.97,0.00033555,30,"2024-06-05T22:59:21.964",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628040,1717628362597,573.97,0.00033555,30,"2024-06-05T22:59:22.597",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628041,1717628362960,573.97,0.00033555,30,"2024-06-05T22:59:22.960",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628042,1717628363230,573.97,0.00033555,30,"2024-06-05T22:59:23.230",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628043,1717628363542,573.97,0.00033555,30,"2024-06-05T22:59:23.542",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628044,1717628363846,574.203927,0.00033555,30,"2024-06-05T22:59:23.846",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628045,1717628367555,500.0,0.00033555,30,"2024-06-05T22:59:27.555",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628046,1717628370117,500.0,0.00033555,30,"2024-06-05T22:59:30.117",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628047,1717628370436,500.0,0.00033555,30,"2024-06-05T22:59:30.436",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628048,1717628370925,500.0,0.00033555,30,"2024-06-05T22:59:30.925",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628049,1717628371237,500.0,0.00033555,30,"2024-06-05T22:59:31.237",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628050,1717628387210,500.0,0.00033555,30,"2024-06-05T22:59:47.210",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628051,1717628387523,500.0,0.00033555,30,"2024-06-05T22:59:47.523",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628052,1717628395286,500.0,0.00033555,30,"2024-06-05T22:59:55.286",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628053,1717628395597,500.0,0.00033555,30,"2024-06-05T22:59:55.597",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628054,1717628395903,500.0,0.00033555,30,"2024-06-05T22:59:55.903",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628055,1717628396197,500.0,0.00033555,30,"2024-06-05T22:59:56.197",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628056,1717628396459,500.0,0.00033555,30,"2024-06-05T22:59:56.459",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628057,1717628396777,500.0,0.00033555,30,"2024-06-05T22:59:56.777",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628058,1717628397076,500.0,0.00033555,30,"2024-06-05T22:59:57.076",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628059,1717628397377,538.73,0.00033555,30,"2024-06-05T22:59:57.377",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628060,1717628418692,538.34459533,0.00033555,30,"2024-06-05T23:00:18.692",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628061,1717628423592,500.0,0.00033555,30,"2024-06-05T23:00:23.592",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628062,1717628423870,500.0,0.00033555,30,"2024-06-05T23:00:23.870",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628063,1717628424149,500.0,0.00033555,30,"2024-06-05T23:00:24.149",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628064,1717628424433,500.0,0.00033555,30,"2024-06-05T23:00:24.433",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628065,1717628424757,500.0,0.00033555,30,"2024-06-05T23:00:24.757",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628066,1717628425024,500.0,0.00033555,30,"2024-06-05T23:00:25.024",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628067,1717628425392,500.0,0.00033555,30,"2024-06-05T23:00:25.392",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628068,1717628425666,500.0,0.00033555,30,"2024-06-05T23:00:25.666",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628069,1717628425965,500.0,0.00033555,30,"2024-06-05T23:00:25.965",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628070,1717628426262,500.0,0.00033555,30,"2024-06-05T23:00:26.262",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628071,1717628426549,500.0,0.00033555,30,"2024-06-05T23:00:26.549",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628072,1717628426912,500.0,0.00033555,30,"2024-06-05T23:00:26.912",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628073,1717628427223,500.0,0.00033555,30,"2024-06-05T23:00:27.223",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628074,1717628427499,500.0,0.00033555,30,"2024-06-05T23:00:27.499",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628075,1717628427798,500.0,0.00033555,30,"2024-06-05T23:00:27.798",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628076,1717628432548,500.0,0.00033555,30,"2024-06-05T23:00:32.548",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628077,1717628432764,500.0,0.00033555,30,"2024-06-05T23:00:32.764",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628078,1717628432833,500.0,0.00033555,30,"2024-06-05T23:00:32.833",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628079,1717628433060,500.0,0.00033555,30,"2024-06-05T23:00:33.060",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628080,1717628433129,500.0,0.00033555,30,"2024-06-05T23:00:33.129",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628081,1717628433325,500.0,0.00033555,30,"2024-06-05T23:00:33.325",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628082,1717628433630,500.0,0.00033555,30,"2024-06-05T23:00:33.630",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628083,1717628433997,500.0,0.00033555,30,"2024-06-05T23:00:33.997",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628084,1717628440765,500.0,0.00033555,30,"2024-06-05T23:00:40.765",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628085,1717628441526,500.0,0.00033555,30,"2024-06-05T23:00:41.526",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628086,1717628441577,500.0,0.00033555,30,"2024-06-05T23:00:41.577",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628087,1717628441884,500.0,0.00033555,30,"2024-06-05T23:00:41.884",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628088,1717628442165,500.0,0.00033555,30,"2024-06-05T23:00:42.165",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628089,1717628442457,500.0,0.00033555,30,"2024-06-05T23:00:42.457",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628090,1717628442723,500.0,0.00033555,30,"2024-06-05T23:00:42.723",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628091,1717628443003,500.0,0.00033555,30,"2024-06-05T23:00:43.003",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628092,1717628443300,500.0,0.00033555,30,"2024-06-05T23:00:43.300",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628093,1717628443576,500.0,0.00033555,30,"2024-06-05T23:00:43.576",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628094,1717628443782,500.0,0.00033555,30,"2024-06-05T23:00:43.782",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628095,1717628443873,500.0,0.00033555,30,"2024-06-05T23:00:43.873",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628096,1717628446060,500.0,0.00033555,30,"2024-06-05T23:00:46.060",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628097,1717628446188,566.53691417,0.00033555,30,"2024-06-05T23:00:46.188",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628098,1717628446379,500.0,0.00033555,30,"2024-06-05T23:00:46.379",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628099,1717628446674,500.0,0.00033555,30,"2024-06-05T23:00:46.674",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628100,1717628446999,500.0,0.00033555,30,"2024-06-05T23:00:46.999",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628101,1717628447430,500.0,0.00033555,30,"2024-06-05T23:00:47.430",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628102,1717628447745,500.0,0.00033555,30,"2024-06-05T23:00:47.745",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628103,1717628448362,578.27,0.00033555,30,"2024-06-05T23:00:48.362",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628104,1717628453513,929.19,0.00033555,30,"2024-06-05T23:00:53.513",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628105,1717628453831,929.19,0.00033555,30,"2024-06-05T23:00:53.831",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628106,1717628454169,929.19,0.00033555,30,"2024-06-05T23:00:54.169",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628107,1717628454454,929.19,0.00033555,30,"2024-06-05T23:00:54.454",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628108,1717628454761,929.19,0.00033555,30,"2024-06-05T23:00:54.761",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628109,1717628455070,929.19,0.00033555,30,"2024-06-05T23:00:55.070",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628110,1717628455373,929.19,0.00033555,30,"2024-06-05T23:00:55.373",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628111,1717628455650,929.19,0.00033555,30,"2024-06-05T23:00:55.650",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628112,1717628455963,929.19,0.00033555,30,"2024-06-05T23:00:55.963",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628113,1717628456271,929.19,0.00033555,30,"2024-06-05T23:00:56.271",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628114,1717628456607,929.19,0.00033555,30,"2024-06-05T23:00:56.607",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628115,1717628456873,929.19,0.00033555,30,"2024-06-05T23:00:56.873",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628116,1717628457135,929.19,0.00033555,30,"2024-06-05T23:00:57.135",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628117,1717628457422,929.19,0.00033555,30,"2024-06-05T23:00:57.422",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628118,1717628457708,929.19,0.00033555,30,"2024-06-05T23:00:57.708",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628119,1717628457991,929.19,0.00033555,30,"2024-06-05T23:00:57.991",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628120,1717628458284,929.19,0.00033555,30,"2024-06-05T23:00:58.284",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628121,1717628458555,929.19,0.00033555,30,"2024-06-05T23:00:58.555",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628122,1717628458822,929.19,0.00033555,30,"2024-06-05T23:00:58.822",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628123,1717628459415,929.19,0.00033555,30,"2024-06-05T23:00:59.415",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628124,1717628459755,929.19,0.00033555,30,"2024-06-05T23:00:59.755",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628125,1717628460080,929.19,0.00033555,30,"2024-06-05T23:01:00.080",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628126,1717628460526,929.19,0.00033555,30,"2024-06-05T23:01:00.526",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628127,1717628460829,929.21790001,0.00033555,30,"2024-06-05T23:01:00.829",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628128,1717628497063,512.96,0.00033555,30,"2024-06-05T23:01:37.063",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628129,1717628497329,512.96,0.00033555,30,"2024-06-05T23:01:37.329",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628130,1717628497606,512.96,0.00033555,30,"2024-06-05T23:01:37.606",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628131,1717628497951,512.96,0.00033555,30,"2024-06-05T23:01:37.951",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628132,1717628498235,512.96,0.00033555,30,"2024-06-05T23:01:38.235",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628133,1717628498529,512.96,0.00033555,30,"2024-06-05T23:01:38.529",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628134,1717628498805,512.96,0.00033555,30,"2024-06-05T23:01:38.805",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628135,1717628499121,512.96,0.00033555,30,"2024-06-05T23:01:39.121",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628136,1717628499439,512.96,0.00033555,30,"2024-06-05T23:01:39.439",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628137,1717628499720,512.96,0.00033555,30,"2024-06-05T23:01:39.720",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628138,1717628500020,512.96,0.00033555,30,"2024-06-05T23:01:40.020",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628139,1717628500292,512.96,0.00033555,30,"2024-06-05T23:01:40.292",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628140,1717628500638,512.96,0.00033555,30,"2024-06-05T23:01:40.638",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628141,1717628500805,500.0,0.00033555,30,"2024-06-05T23:01:40.805",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628142,1717628500940,512.96,0.00033555,30,"2024-06-05T23:01:40.940",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628143,1717628501218,512.96,0.00033555,30,"2024-06-05T23:01:41.218",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628144,1717628501835,512.96,0.00033555,30,"2024-06-05T23:01:41.835",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628145,1717628502453,512.96,0.00033555,30,"2024-06-05T23:01:42.453",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628146,1717628502741,512.96,0.00033555,30,"2024-06-05T23:01:42.741",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628147,1717628503456,512.96,0.00033555,30,"2024-06-05T23:01:43.456",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628148,1717628503710,512.96,0.00033555,30,"2024-06-05T23:01:43.710",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628149,1717628504038,512.96,0.00033555,30,"2024-06-05T23:01:44.038",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628150,1717628504338,512.96,0.00033555,30,"2024-06-05T23:01:44.338",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628151,1717628504643,512.96,0.00033555,30,"2024-06-05T23:01:44.643",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628152,1717628505259,512.96,0.00033555,30,"2024-06-05T23:01:45.259",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628153,1717628507189,605.66079398,0.00033555,30,"2024-06-05T23:01:47.189",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628154,1717628557148,240.96048966,0.00033555,30,"2024-06-05T23:02:37.148",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628157,1717628594971,3640.02592717,0.00012937,2,"2024-06-05T23:03:14.971",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628158,1717628600661,3640.02592715,0.00012938,2,"2024-06-05T23:03:20.661",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628159,1717628603752,4808.328854,0.0001297,2,"2024-06-05T23:03:23.752",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628160,1717628604984,3640.02592715,0.00012938,2,"2024-06-05T23:03:24.984",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628161,1717628609385,150.0,0.00033555,30,"2024-06-05T23:03:29.385",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628162,1717628615589,500.0,0.00033555,30,"2024-06-05T23:03:35.589",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628163,1717628615905,580.9932622,0.00033555,30,"2024-06-05T23:03:35.905",0.0003358,24.77,0.9827594275232618,1192944601.9148023]
[328628165,1717628734348,10968.56338147,0.00013022,2,"2024-06-05T23:05:34.348",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628166,1717628734438,7537.31948195,0.00013022,2,"2024-06-05T23:05:34.438",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628167,1717628735216,11857.3278745,0.00013022,2,"2024-06-05T23:05:35.216",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628173,1717628819749,500.0,0.00033563,30,"2024-06-05T23:06:59.749",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628174,1717628820022,500.0,0.00033563,30,"2024-06-05T23:07:00.022",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628175,1717628825108,-2229.17988786,0.00013015,2,"2024-06-05T23:07:05.108",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628176,1717628825131,-217.26605951,0.00013015,2,"2024-06-05T23:07:05.131",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628177,1717628825154,-104.00866544,0.00013016,2,"2024-06-05T23:07:05.154",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628178,1717628828184,-962.85732464,0.00013016,2,"2024-06-05T23:07:08.184",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628179,1717628828207,-364.23480286,0.00013016,2,"2024-06-05T23:07:08.207",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628181,1717628831232,-1030.84691554,0.00013016,2,"2024-06-05T23:07:11.232",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628182,1717628850114,-463.12584543,0.00013015,2,"2024-06-05T23:07:30.114",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628183,1717628949206,-1175.370742,0.0001301,2,"2024-06-05T23:09:09.206",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628184,1717628968162,-3855.85819056,0.00013009,2,"2024-06-05T23:09:28.162",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628201,1717629032526,-4e-08,0.00013008,2,"2024-06-05T23:10:32.526",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628202,1717629032538,-1182.56989423,0.00013008,2,"2024-06-05T23:10:32.538",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628203,1717629032547,-1163.56099089,0.00013009,2,"2024-06-05T23:10:32.547",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628204,1717629032559,-3395.86975786,0.00013009,2,"2024-06-05T23:10:32.559",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628205,1717629032568,-447.45532511,0.00013009,2,"2024-06-05T23:10:32.568",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628206,1717629032640,-19810.63570432,0.00013009,2,"2024-06-05T23:10:32.640",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628207,1717629032650,-1644.69712632,0.0001301,2,"2024-06-05T23:10:32.650",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628208,1717629032659,-150.0,0.00013011,2,"2024-06-05T23:10:32.659",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628209,1717629032669,-197.42684078,0.00013026,2,"2024-06-05T23:10:32.669",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628210,1717629032680,-520.04668673,0.00013282,2,"2024-06-05T23:10:32.680",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628211,1717629032689,-152.76,0.00013372,2,"2024-06-05T23:10:32.689",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628212,1717629032699,-5993.20341624,0.00013379,2,"2024-06-05T23:10:32.699",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628242,1717629038339,-1541.65949553,0.00013379,2,"2024-06-05T23:10:38.339",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628243,1717629038349,-5578.50640192,0.0001338,2,"2024-06-05T23:10:38.349",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628244,1717629038359,-2720.81539334,0.00013381,2,"2024-06-05T23:10:38.359",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628245,1717629038401,-32738.54449724,0.00013381,2,"2024-06-05T23:10:38.401",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628246,1717629038410,-202132.64511492,0.00013381,2,"2024-06-05T23:10:38.410",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628247,1717629038421,-1001.63044653,0.00013381,2,"2024-06-05T23:10:38.421",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628248,1717629038521,-4e-08,0.00013381,2,"2024-06-05T23:10:38.521",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628249,1717629038534,-10312.64728852,0.00013381,2,"2024-06-05T23:10:38.534",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628259,1717629038703,-492.414,0.00013381,2,"2024-06-05T23:10:38.703",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628261,1717629038719,-1346.90683058,0.00013381,2,"2024-06-05T23:10:38.719",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628264,1717629038731,-766.0,0.00013381,2,"2024-06-05T23:10:38.731",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628270,1717629038793,-59077.22802655,0.00013381,2,"2024-06-05T23:10:38.793",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628271,1717629038805,-5403.48247186,0.00013381,2,"2024-06-05T23:10:38.805",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628272,1717629038816,-557.67154175,0.00013381,2,"2024-06-05T23:10:38.816",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628273,1717629038828,-9525.24153384,0.00013381,2,"2024-06-05T23:10:38.828",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628274,1717629038839,-3275.23508451,0.00013381,2,"2024-06-05T23:10:38.839",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628275,1717629038852,-376.17167403,0.00013381,2,"2024-06-05T23:10:38.852",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628276,1717629038863,-1929.79277792,0.00013381,2,"2024-06-05T23:10:38.863",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628277,1717629038874,-16958.54404651,0.00013381,2,"2024-06-05T23:10:38.874",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628278,1717629038885,-41705.31160236,0.00013381,2,"2024-06-05T23:10:38.885",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628279,1717629038896,-400.71645404,0.00013381,2,"2024-06-05T23:10:38.896",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628280,1717629038908,-1427.85452135,0.00013381,2,"2024-06-05T23:10:38.908",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628281,1717629041286,-2730.17657587,0.00013381,2,"2024-06-05T23:10:41.286",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628282,1717629041298,-4612.8104439,0.00013381,2,"2024-06-05T23:10:41.298",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628283,1717629041309,-1748.56626615,0.00013381,2,"2024-06-05T23:10:41.309",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628284,1717629041325,-1120.0285415,0.00013381,2,"2024-06-05T23:10:41.325",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628285,1717629041336,-22549.43535588,0.00013381,2,"2024-06-05T23:10:41.336",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628286,1717629041348,-127714.15039116,0.00013381,2,"2024-06-05T23:10:41.348",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628287,1717629041470,-289.68560364,0.00013381,2,"2024-06-05T23:10:41.470",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628288,1717629042450,-1404.90517718,0.00013381,2,"2024-06-05T23:10:42.450",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628309,1717629043367,-858.20332609,0.00013381,2,"2024-06-05T23:10:43.367",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628310,1717629043502,-45931.98579889,0.00013381,2,"2024-06-05T23:10:43.502",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628311,1717629043620,-99.99879496,0.00013381,2,"2024-06-05T23:10:43.620",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628312,1717629043658,-5068.3946284,0.00013381,2,"2024-06-05T23:10:43.658",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628313,1717629043670,-388.33599996,0.00013381,2,"2024-06-05T23:10:43.670",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628314,1717629043681,-5761.98843668,0.00013381,2,"2024-06-05T23:10:43.681",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628315,1717629043715,-1957.40360926,0.00013381,2,"2024-06-05T23:10:43.715",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628316,1717629043729,-5557.32498422,0.00013381,2,"2024-06-05T23:10:43.729",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628317,1717629043741,-4349.01500908,0.00013381,2,"2024-06-05T23:10:43.741",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628319,1717629046404,-88098.03361741,0.00013381,2,"2024-06-05T23:10:46.404",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628320,1717629046418,-3365.20411288,0.00013381,2,"2024-06-05T23:10:46.418",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628321,1717629046431,-1726.10189184,0.00013381,2,"2024-06-05T23:10:46.431",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628322,1717629046544,-607.97134023,0.00013381,2,"2024-06-05T23:10:46.544",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628323,1717629046558,-310.0765343,0.00013381,2,"2024-06-05T23:10:46.558",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628324,1717629046571,-1980.94079067,0.00013381,2,"2024-06-05T23:10:46.571",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628325,1717629046584,-2362.176004,0.00013381,2,"2024-06-05T23:10:46.584",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628326,1717629046598,-3439.3248334,0.00013381,2,"2024-06-05T23:10:46.598",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628327,1717629046607,-138.4751666,0.00013382,2,"2024-06-05T23:10:46.607",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628328,1717629046638,-442.00189353,0.00013382,2,"2024-06-05T23:10:46.638",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628329,1717629046706,-852.18109769,0.00013382,2,"2024-06-05T23:10:46.706",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628330,1717629046718,-13.99695627,0.00013382,2,"2024-06-05T23:10:46.718",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628331,1717629046728,-339.79,0.00013382,2,"2024-06-05T23:10:46.728",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628332,1717629046739,-408.79886588,0.00013382,2,"2024-06-05T23:10:46.739",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628333,1717629046753,-91.19113412,0.00013382,2,"2024-06-05T23:10:46.753",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628334,1717629046762,-3551.65906634,0.00013382,2,"2024-06-05T23:10:46.762",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628358,1717629131410,540.99800869,0.00033562,30,"2024-06-05T23:12:11.410",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628359,1717629199249,500.0,0.00033562,30,"2024-06-05T23:13:19.249",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628360,1717629199556,500.0,0.00033562,30,"2024-06-05T23:13:19.556",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628361,1717629199876,500.0,0.00033562,30,"2024-06-05T23:13:19.876",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628362,1717629200164,500.0,0.00033562,30,"2024-06-05T23:13:20.164",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628363,1717629200856,500.0,0.00033562,30,"2024-06-05T23:13:20.856",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628364,1717629200893,500.0,0.00033562,30,"2024-06-05T23:13:20.893",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628365,1717629201190,500.0,0.00033562,30,"2024-06-05T23:13:21.190",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628366,1717629201625,500.0,0.00033562,30,"2024-06-05T23:13:21.625",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628367,1717629201777,570.96239601,0.00033562,30,"2024-06-05T23:13:21.777",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628369,1717629326302,433.29175122,0.00033562,30,"2024-06-05T23:15:26.302",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628372,1717629652481,500.0,0.00033593,30,"2024-06-05T23:20:52.481",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628373,1717629652794,500.0,0.00033593,30,"2024-06-05T23:20:52.794",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628374,1717629653064,500.0,0.00033593,30,"2024-06-05T23:20:53.064",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628375,1717629653350,513.58241854,0.00033593,30,"2024-06-05T23:20:53.350",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628376,1717629789857,603.594073,0.00012454,2,"2024-06-05T23:23:09.857",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628382,1717629946169,3396.405927,0.00012454,2,"2024-06-05T23:25:46.169",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628383,1717629946192,4000.0,0.00012454,2,"2024-06-05T23:25:46.192",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628384,1717629946215,4000.0,0.00012454,2,"2024-06-05T23:25:46.215",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628385,1717629946238,4000.0,0.00012454,2,"2024-06-05T23:25:46.238",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628386,1717629946259,4000.0,0.00012454,2,"2024-06-05T23:25:46.259",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628387,1717630014955,-155.0,0.00012453,2,"2024-06-05T23:26:54.955",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628388,1717630014983,-217.26605951,0.00012453,2,"2024-06-05T23:26:54.983",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628389,1717630015008,-4512.0,0.00012453,2,"2024-06-05T23:26:55.008",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628390,1717630015032,-5253.11428755,0.00012454,2,"2024-06-05T23:26:55.032",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628391,1717630015058,-20258.09102943,0.00012454,2,"2024-06-05T23:26:55.058",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628392,1717630028098,22659.60726124,0.00012454,2,"2024-06-05T23:27:08.098",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628393,1717630028560,5601.45818733,0.00012454,2,"2024-06-05T23:27:08.560",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628394,1717630084353,362.76510517,0.00012454,2,"2024-06-05T23:28:04.353",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628395,1717630084733,-2483.0933,0.00012809,2,"2024-06-05T23:28:04.733",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628396,1717630084761,-2806.972,0.00012909,2,"2024-06-05T23:28:04.761",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628397,1717630084785,-1254.34171,0.0001325,2,"2024-06-05T23:28:04.785",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628398,1717630084809,-8415.28893931,0.00013897,2,"2024-06-05T23:28:04.809",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628399,1717630084836,-7534.86291177,0.00013898,2,"2024-06-05T23:28:04.836",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628400,1717630084859,-5578.50640192,0.00013898,2,"2024-06-05T23:28:04.859",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628401,1717630084884,-1273.62,0.00013899,6,"2024-06-05T23:28:04.884",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628402,1717630084906,-177.53,0.00013899,2,"2024-06-05T23:28:04.906",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628403,1717630084928,-150.0,0.00013998,2,"2024-06-05T23:28:04.928",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628404,1717630084952,-150.0,0.00013998,2,"2024-06-05T23:28:04.952",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628405,1717630084976,-201.51061122,0.00013999,2,"2024-06-05T23:28:04.976",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628406,1717630085000,-45816.27412578,0.00013999,2,"2024-06-05T23:28:05.000",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628407,1717630091452,40980.69806977,0.00012454,2,"2024-06-05T23:28:11.452",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628410,1717630125967,-688.181864,0.00012453,2,"2024-06-05T23:28:45.967",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628411,1717630125988,-545.34025357,0.00012453,2,"2024-06-05T23:28:45.988",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628412,1717630126013,-129408.47788243,0.00012454,2,"2024-06-05T23:28:46.013",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628413,1717630132696,-100000.0,0.00012454,2,"2024-06-05T23:28:52.696",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628414,1717630148385,-263.62581916,0.00012452,2,"2024-06-05T23:29:08.385",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628415,1717630148409,-2820.06786832,0.00012453,2,"2024-06-05T23:29:08.409",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628416,1717630148432,-779.29971252,0.00012454,2,"2024-06-05T23:29:08.432",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628417,1717630149310,-2914.0002,0.00012454,2,"2024-06-05T23:29:09.310",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628418,1717630157156,-6066.1584,0.00012454,2,"2024-06-05T23:29:17.156",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628419,1717630160126,-72896.764,0.00012454,2,"2024-06-05T23:29:20.126",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628420,1717630161219,-70049.42405883,0.00012454,2,"2024-06-05T23:29:21.219",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628421,1717630162663,-941.67693938,0.00012453,2,"2024-06-05T23:29:22.663",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628422,1717630162688,-3759.56309242,0.00012454,2,"2024-06-05T23:29:22.688",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628423,1717630162711,-1362.79384792,0.00012454,2,"2024-06-05T23:29:22.711",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628424,1717630162735,-782.81744149,0.00012454,2,"2024-06-05T23:29:22.735",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628425,1717630162760,-362.76510517,0.00012454,2,"2024-06-05T23:29:22.760",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628426,1717630162785,-299.52170479,0.00012454,2,"2024-06-05T23:29:22.785",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628427,1717630162811,-180.5825281,0.00012454,2,"2024-06-05T23:29:22.811",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628429,1717630168114,-490.15604963,0.00013149,2,"2024-06-05T23:29:28.114",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628430,1717630168135,-1898.8849,0.0001315,2,"2024-06-05T23:29:28.135",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628431,1717630168156,-1390.79889095,0.00013998,2,"2024-06-05T23:29:28.156",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628432,1717630168176,-6220.52587422,0.00013999,2,"2024-06-05T23:29:28.176",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628433,1717630168196,-7686.64,0.00013999,2,"2024-06-05T23:29:28.196",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628434,1717630168216,-308.82832,0.00013999,2,"2024-06-05T23:29:28.216",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628435,1717630168237,-499.99,0.00015749,2,"2024-06-05T23:29:28.237",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628436,1717630168257,-156.57913674,0.0001575,2,"2024-06-05T23:29:28.257",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628437,1717630171152,-9214.96952089,0.00013149,2,"2024-06-05T23:29:31.152",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628438,1717630171171,-143.41086326,0.0001575,2,"2024-06-05T23:29:31.171",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628439,1717630171190,-166.66,0.00017718,2,"2024-06-05T23:29:31.190",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628440,1717630171211,-160.63,0.00017809,2,"2024-06-05T23:29:31.211",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628441,1717630171232,-308.82833,0.00018999,2,"2024-06-05T23:29:31.232",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628442,1717630171252,-492.46034154,0.000192,2,"2024-06-05T23:29:31.252",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628443,1717630173135,-3397.79960469,0.000192,2,"2024-06-05T23:29:33.135",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628444,1717630173160,-1000.0,0.00020835,2,"2024-06-05T23:29:33.160",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628445,1717630173182,-641.54,0.00021533,2,"2024-06-05T23:29:33.182",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628446,1717630173203,-167.66,0.0002198,2,"2024-06-05T23:29:33.203",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628447,1717630173225,-8063.74,0.00022142,2,"2024-06-05T23:29:33.225",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628448,1717630173246,-904.0,0.00022169,2,"2024-06-05T23:29:33.246",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628449,1717630173267,-734.48,0.00022172,2,"2024-06-05T23:29:33.267",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628450,1717630173288,-250.0,0.00022261,2,"2024-06-05T23:29:33.288",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628451,1717630173308,-200.0,0.0002232,2,"2024-06-05T23:29:33.308",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628452,1717630173330,-8847.41,0.0002234,2,"2024-06-05T23:29:33.330",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628453,1717630173350,-1350.33,0.00022358,2,"2024-06-05T23:29:33.350",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628454,1717630173370,-250.0,0.00022402,2,"2024-06-05T23:29:33.370",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628455,1717630173390,-2493.85085833,0.000225,2,"2024-06-05T23:29:33.390",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628456,1717630173409,-519.73,0.00022539,2,"2024-06-05T23:29:33.409",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628457,1717630173431,-158.66,0.00022721,2,"2024-06-05T23:29:33.431",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628458,1717630173452,-158.66,0.000228,2,"2024-06-05T23:29:33.452",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628459,1717630173473,-158.66,0.00022879,2,"2024-06-05T23:29:33.473",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628460,1717630173494,-158.66,0.00022958,2,"2024-06-05T23:29:33.494",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628461,1717630173514,-233.43894078,0.00023,2,"2024-06-05T23:29:33.514",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628462,1717630173535,-158.66,0.00023037,2,"2024-06-05T23:29:33.535",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628463,1717630173557,-158.66,0.00023116,2,"2024-06-05T23:29:33.557",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628464,1717630173580,-158.66,0.00023195,2,"2024-06-05T23:29:33.580",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628465,1717630173600,-158.66,0.00023274,2,"2024-06-05T23:29:33.600",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628466,1717630173621,-158.66,0.00023353,2,"2024-06-05T23:29:33.621",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628467,1717630173644,-158.66,0.00023432,2,"2024-06-05T23:29:33.644",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628468,1717630173665,-1000.0,0.00023439,2,"2024-06-05T23:29:33.665",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628469,1717630173686,-277.08,0.0002344,2,"2024-06-05T23:29:33.686",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628470,1717630173707,-158.66,0.00023511,2,"2024-06-05T23:29:33.707",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628471,1717630173729,-158.66,0.00023589,2,"2024-06-05T23:29:33.729",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628472,1717630173753,-158.66,0.00023668,2,"2024-06-05T23:29:33.753",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628473,1717630173776,-158.66,0.00023747,2,"2024-06-05T23:29:33.776",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628474,1717630173800,-641.54,0.00023797,2,"2024-06-05T23:29:33.800",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628475,1717630173824,-158.66,0.00023826,2,"2024-06-05T23:29:33.824",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628476,1717630173848,-158.66,0.00023905,2,"2024-06-05T23:29:33.848",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628477,1717630173872,-308.82832,0.00023999,2,"2024-06-05T23:29:33.872",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628478,1717630173892,-234.02,0.00024384,2,"2024-06-05T23:29:33.892",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628479,1717630173916,-238.61,0.00024384,2,"2024-06-05T23:29:33.916",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628480,1717630173939,-163.23,0.00024384,2,"2024-06-05T23:29:33.939",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628481,1717630173962,-277.08,0.00024612,2,"2024-06-05T23:29:33.962",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628482,1717630173985,-250.0,0.000247,7,"2024-06-05T23:29:33.985",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628483,1717630174011,-713.68646057,0.00025,2,"2024-06-05T23:29:34.011",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628484,1717630174032,-277.08,0.00025784,2,"2024-06-05T23:29:34.032",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628485,1717630174055,-1992.59,0.00025914,2,"2024-06-05T23:29:34.055",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628486,1717630174079,-1000.0,0.00026043,2,"2024-06-05T23:29:34.079",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628487,1717630174100,-641.54,0.00026061,2,"2024-06-05T23:29:34.100",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628488,1717630174120,-7765.74,0.00026121,2,"2024-06-05T23:29:34.120",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628489,1717630174142,-503.22286571,0.00026698,2,"2024-06-05T23:29:34.142",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628490,1717630174163,-160.63,0.00026714,2,"2024-06-05T23:29:34.163",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628491,1717630174185,-277.08,0.00026956,2,"2024-06-05T23:29:34.185",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628492,1717630174205,-296.73263169,0.00026998,2,"2024-06-05T23:29:34.205",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628493,1717630174227,-752.05039497,0.00026998,2,"2024-06-05T23:29:34.227",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628494,1717630176316,273.49621231,0.00012454,2,"2024-06-05T23:29:36.316",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628495,1717630176703,214.59411533,0.00012454,2,"2024-06-05T23:29:36.703",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628496,1717630177406,211097.45959562,0.00012454,2,"2024-06-05T23:29:37.406",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628497,1717630177436,42310.27934073,0.00012454,2,"2024-06-05T23:29:37.436",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628505,1717630231575,-21810.96719844,0.00012454,2,"2024-06-05T23:30:31.575",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628506,1717630231588,-1036.78575,0.00012454,2,"2024-06-05T23:30:31.588",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628507,1717630231711,-4000.0,0.00012454,2,"2024-06-05T23:30:31.711",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628508,1717630231859,-2508.15187937,0.00012454,2,"2024-06-05T23:30:31.859",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628509,1717630231874,-455.05201726,0.00012454,2,"2024-06-05T23:30:31.874",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628510,1717630231887,-1013.97672063,0.00012454,2,"2024-06-05T23:30:31.887",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628511,1717630231898,-499.2998041,0.00012454,2,"2024-06-05T23:30:31.898",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628529,1717630237550,-678.22150474,0.00012454,2,"2024-06-05T23:30:37.550",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628530,1717630237563,-6928.9296938,0.00012454,2,"2024-06-05T23:30:37.563",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628531,1717630237697,-10862.15931394,0.00012454,2,"2024-06-05T23:30:37.697",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628532,1717630237846,-256.18455,0.00012454,2,"2024-06-05T23:30:37.846",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628534,1717630237858,-1274.25252714,0.00012454,2,"2024-06-05T23:30:37.858",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628576,1717630239318,-500.0,0.0003,120,"2024-06-05T23:30:39.318",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628577,1717630239381,-362.0,0.00031935,120,"2024-06-05T23:30:39.381",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628578,1717630241013,-1311.0285572,0.00012454,2,"2024-06-05T23:30:41.013",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628579,1717630241023,-973.35874221,0.00012454,2,"2024-06-05T23:30:41.023",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628580,1717630241715,-389.43510571,0.00012454,2,"2024-06-05T23:30:41.715",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628585,1717630244543,-226.57668191,0.000201,2,"2024-06-05T23:30:44.543",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628587,1717630244553,-188.55672582,0.00026698,2,"2024-06-05T23:30:44.553",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628589,1717630244562,-382.13509686,0.00026846,2,"2024-06-05T23:30:44.562",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628591,1717630244572,-156.51220982,0.00026998,2,"2024-06-05T23:30:44.572",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628592,1717630244583,-331.63639484,0.00026998,2,"2024-06-05T23:30:44.583",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628593,1717630244729,-557.13615534,0.00026998,2,"2024-06-05T23:30:44.729",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628594,1717630244738,-151.0,0.00027369,7,"2024-06-05T23:30:44.738",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628595,1717630244747,-167.66,0.00027475,2,"2024-06-05T23:30:44.747",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628596,1717630244757,-277.08,0.00028128,2,"2024-06-05T23:30:44.757",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628597,1717630244767,-151.0,0.00028246,7,"2024-06-05T23:30:44.767",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628598,1717630244776,-7530.32350728,0.00028323,2,"2024-06-05T23:30:44.776",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628599,1717630244785,-641.54,0.00028324,2,"2024-06-05T23:30:44.785",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628600,1717630244794,-253.13001085,0.00028498,7,"2024-06-05T23:30:44.794",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628601,1717630244804,-957.42566488,0.000285,2,"2024-06-05T23:30:44.804",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628602,1717630244814,-11721.0,0.000286,5,"2024-06-05T23:30:44.814",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628603,1717630244824,-1000.0,0.00028648,2,"2024-06-05T23:30:44.824",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628604,1717630244833,-1992.59,0.00028654,2,"2024-06-05T23:30:44.833",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628605,1717630244845,-625.70433105,0.00028798,2,"2024-06-05T23:30:44.845",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628606,1717630244854,-677.2238,0.000289,2,"2024-06-05T23:30:44.854",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628607,1717630244864,-475.4948,0.000289,2,"2024-06-05T23:30:44.864",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628608,1717630244873,-300.0,0.000289,10,"2024-06-05T23:30:44.873",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628609,1717630244883,-512.37389651,0.000289,2,"2024-06-05T23:30:44.883",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628610,1717630244893,-174.44,0.0002899,10,"2024-06-05T23:30:44.893",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628611,1717630244903,-174.44,0.0002899,10,"2024-06-05T23:30:44.903",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628612,1717630244913,-150509.69,0.00029,14,"2024-06-05T23:30:44.913",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628613,1717630244924,-600.0,0.00029,10,"2024-06-05T23:30:44.924",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628614,1717630244933,-1041.75661418,0.00029,2,"2024-06-05T23:30:44.933",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628615,1717630244943,-512.37389646,0.00029043,2,"2024-06-05T23:30:44.943",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628616,1717630244953,-900.0,0.000291,10,"2024-06-05T23:30:44.953",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628617,1717630244962,-151.0,0.00029123,7,"2024-06-05T23:30:44.962",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628618,1717630244971,-512.37389646,0.00029186,2,"2024-06-05T23:30:44.971",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628619,1717630244981,-1200.0,0.000292,10,"2024-06-05T23:30:44.981",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628620,1717630244991,-1500.0,0.000293,10,"2024-06-05T23:30:44.991",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628621,1717630245003,-512.37389646,0.00029329,2,"2024-06-05T23:30:45.003",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628622,1717630245014,-300.0,0.000294,10,"2024-06-05T23:30:45.014",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628623,1717630245024,-151.0,0.00029402,4,"2024-06-05T23:30:45.024",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628624,1717630245034,-512.37389646,0.00029471,2,"2024-06-05T23:30:45.034",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628625,1717630245043,-300.0,0.000295,10,"2024-06-05T23:30:45.043",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628626,1717630245053,-1000.0,0.000295,2,"2024-06-05T23:30:45.053",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628627,1717630245062,-1154.0,0.000295,2,"2024-06-05T23:30:45.062",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628628,1717630245071,-300.0,0.000296,10,"2024-06-05T23:30:45.071",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628629,1717630245080,-512.37389646,0.00029614,2,"2024-06-05T23:30:45.080",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628630,1717630245090,-224.81,0.0002969,2,"2024-06-05T23:30:45.090",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628631,1717630245099,-166.49672178,0.00029699,2,"2024-06-05T23:30:45.099",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628632,1717630245109,-2200.599,0.00029699,2,"2024-06-05T23:30:45.109",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628633,1717630245118,-1252.163,0.00029699,2,"2024-06-05T23:30:45.118",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628634,1717630245129,-2335.829,0.00029699,2,"2024-06-05T23:30:45.129",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628635,1717630245139,-300.0,0.000297,10,"2024-06-05T23:30:45.139",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628636,1717630245149,-1670.0,0.000297,2,"2024-06-05T23:30:45.149",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628637,1717630245159,-154.14876978,0.00029728,2,"2024-06-05T23:30:45.159",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628638,1717630245168,-300.0,0.00029731,2,"2024-06-05T23:30:45.168",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628639,1717630245179,-256.06246615,0.00029744,2,"2024-06-05T23:30:45.179",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628640,1717630245188,-368.0,0.0002975,7,"2024-06-05T23:30:45.188",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628641,1717630245198,-512.37389646,0.00029757,2,"2024-06-05T23:30:45.198",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628642,1717630245208,-500.0,0.00029759,2,"2024-06-05T23:30:45.208",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628643,1717630245218,-196.0,0.0002976,5,"2024-06-05T23:30:45.218",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628644,1717630245228,-1000.0,0.0002976,30,"2024-06-05T23:30:45.228",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628645,1717630245238,-500.0,0.0002976,2,"2024-06-05T23:30:45.238",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628646,1717630245249,-200.0,0.0002976,2,"2024-06-05T23:30:45.249",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628647,1717630245259,-300.0,0.000298,10,"2024-06-05T23:30:45.259",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628648,1717630245268,-158.06,0.00029808,30,"2024-06-05T23:30:45.268",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628649,1717630245277,-300.0,0.00029822,2,"2024-06-05T23:30:45.277",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628651,1717630245287,-300.0,0.00029865,2,"2024-06-05T23:30:45.287",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628653,1717630245295,-300.0,0.00029873,2,"2024-06-05T23:30:45.295",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628655,1717630245304,-150.0,0.00029874,2,"2024-06-05T23:30:45.304",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628660,1717630245324,-346.69779116,0.00029898,2,"2024-06-05T23:30:45.324",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628661,1717630245333,-346.69779115,0.00029899,2,"2024-06-05T23:30:45.333",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628663,1717630245343,-563.10404294,0.000299,4,"2024-06-05T23:30:45.343",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628664,1717630245352,-563.10404295,0.000299,4,"2024-06-05T23:30:45.352",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628666,1717630245363,-3067.75043771,0.000299,3,"2024-06-05T23:30:45.363",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628668,1717630245373,-174.238497,0.000299,2,"2024-06-05T23:30:45.373",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628669,1717630245383,-10000.0,0.000299,2,"2024-06-05T23:30:45.383",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628670,1717630245394,-88038.70777037,0.000299,2,"2024-06-05T23:30:45.394",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628671,1717630245404,-1000.0,0.000299,2,"2024-06-05T23:30:45.404",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628672,1717630245414,-512.37389646,0.000299,2,"2024-06-05T23:30:45.414",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628673,1717630245425,-346.69779115,0.000299,2,"2024-06-05T23:30:45.425",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628674,1717630245435,-336.4917991,0.000299,2,"2024-06-05T23:30:45.435",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628675,1717630245445,-150.0,0.00029909,2,"2024-06-05T23:30:45.445",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628676,1717630245455,-154.14876978,0.00029912,2,"2024-06-05T23:30:45.455",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628677,1717630245464,-308.42597073,0.00029933,2,"2024-06-05T23:30:45.464",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628680,1717630245474,-154.14876978,0.00029962,2,"2024-06-05T23:30:45.474",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628683,1717630245483,-150.5,0.0002997,15,"2024-06-05T23:30:45.483",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628686,1717630245494,-3929.396673,0.00029971,2,"2024-06-05T23:30:45.494",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628691,1717630245504,-301.76085115,0.00029977,2,"2024-06-05T23:30:45.504",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628695,1717630245514,-150.5,0.0002998,15,"2024-06-05T23:30:45.514",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628698,1717630245524,-20130.6860452,0.00029987,2,"2024-06-05T23:30:45.524",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628701,1717630245533,-1552.2767961,0.00029987,2,"2024-06-05T23:30:45.533",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628703,1717630245543,-157.060608,0.00029988,6,"2024-06-05T23:30:45.543",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628705,1717630245553,-150.5,0.0002999,15,"2024-06-05T23:30:45.553",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628707,1717630245563,-17961.95901356,0.00029995,14,"2024-06-05T23:30:45.563",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628709,1717630245573,-195.60497769,0.00029996,2,"2024-06-05T23:30:45.573",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628711,1717630245582,-497.66463293,0.00029998,10,"2024-06-05T23:30:45.582",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628713,1717630245592,-166.81757453,0.00029998,2,"2024-06-05T23:30:45.592",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628715,1717630245601,-192.7333,0.00029998,2,"2024-06-05T23:30:45.601",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628717,1717630245611,-862.13999275,0.00029998,2,"2024-06-05T23:30:45.611",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628719,1717630245620,-1265.54475338,0.00029998,2,"2024-06-05T23:30:45.620",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628721,1717630245630,-3063.72776014,0.00029998,2,"2024-06-05T23:30:45.630",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628723,1717630245640,-155.0,0.00029998,2,"2024-06-05T23:30:45.640",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628727,1717630245651,-6253.29174589,0.00029998,2,"2024-06-05T23:30:45.651",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628731,1717630245660,-4722.27149578,0.00029998,2,"2024-06-05T23:30:45.660",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628734,1717630245670,-555.79453179,0.00029998,10,"2024-06-05T23:30:45.670",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628737,1717630245679,-1000.0,0.00029998,2,"2024-06-05T23:30:45.679",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628740,1717630245688,-624.74565801,0.00029998,2,"2024-06-05T23:30:45.688",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628743,1717630245698,-12700.67906269,0.00029998,3,"2024-06-05T23:30:45.698",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628746,1717630245707,-634.94381214,0.00029998,2,"2024-06-05T23:30:45.707",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628749,1717630245717,-863.57303464,0.00029998,3,"2024-06-05T23:30:45.717",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628752,1717630245726,-1238.24097027,0.00029998,2,"2024-06-05T23:30:45.726",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628755,1717630245736,-523.91853483,0.00029998,2,"2024-06-05T23:30:45.736",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628757,1717630245746,-23523.85341753,0.00029998,5,"2024-06-05T23:30:45.746",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628758,1717630245755,-1144.02901018,0.00029998,2,"2024-06-05T23:30:45.755",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628761,1717630245765,-336097.18807564,0.00029998,2,"2024-06-05T23:30:45.765",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628763,1717630245775,-7260.38961722,0.00029998,2,"2024-06-05T23:30:45.775",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628765,1717630245785,-3863.2934,0.00029998,2,"2024-06-05T23:30:45.785",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628767,1717630245795,-892.00735632,0.00029998,2,"2024-06-05T23:30:45.795",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628769,1717630245804,-2110.17937806,0.00029998,7,"2024-06-05T23:30:45.804",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628772,1717630245813,-1182.56989427,0.00029998,2,"2024-06-05T23:30:45.813",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628774,1717630245823,-11905.15515448,0.00029998,2,"2024-06-05T23:30:45.823",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628776,1717630245832,-602.93295131,0.00029998,2,"2024-06-05T23:30:45.832",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628777,1717630245843,-785.36792136,0.00029998,2,"2024-06-05T23:30:45.843",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628779,1717630245854,-155.0,0.00029998,7,"2024-06-05T23:30:45.854",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628780,1717630245864,-1248.31846585,0.00029998,2,"2024-06-05T23:30:45.864",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628781,1717630245873,-248.1650208,0.00029998,2,"2024-06-05T23:30:45.873",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628782,1717630245883,-316.09918063,0.00029998,2,"2024-06-05T23:30:45.883",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628783,1717630245892,-976.17974564,0.00029998,2,"2024-06-05T23:30:45.892",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628784,1717630245902,-471.49478815,0.00029998,2,"2024-06-05T23:30:45.902",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628785,1717630245911,-3384.04340712,0.00029998,2,"2024-06-05T23:30:45.911",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628786,1717630245922,-2366.69217464,0.00029998,2,"2024-06-05T23:30:45.922",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628787,1717630245931,-2005.80698001,0.00029998,2,"2024-06-05T23:30:45.931",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628788,1717630245941,-475.10791957,0.00029998,2,"2024-06-05T23:30:45.941",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628789,1717630245951,-2003.6046291,0.00029998,2,"2024-06-05T23:30:45.951",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628790,1717630245960,-333.87761899,0.00029998,2,"2024-06-05T23:30:45.960",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628791,1717630245970,-687.39070227,0.00029998,2,"2024-06-05T23:30:45.970",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628792,1717630245979,-546.51530992,0.00029998,2,"2024-06-05T23:30:45.979",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628794,1717630245989,-201.47569243,0.00029998,2,"2024-06-05T23:30:45.989",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628797,1717630245998,-454.68328274,0.00029998,2,"2024-06-05T23:30:45.998",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628800,1717630246008,-263.582379,0.00029998,2,"2024-06-05T23:30:46.008",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628802,1717630246017,-296.58359376,0.00029998,2,"2024-06-05T23:30:46.017",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628804,1717630246027,-988.15618547,0.00029998,2,"2024-06-05T23:30:46.027",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628806,1717630246036,-1386.18980132,0.00029998,2,"2024-06-05T23:30:46.036",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628808,1717630246046,-310.90580918,0.00029998,2,"2024-06-05T23:30:46.046",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628810,1717630246055,-8004.70435601,0.00029998,2,"2024-06-05T23:30:46.055",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628812,1717630246064,-3981.18252923,0.00029998,2,"2024-06-05T23:30:46.064",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628814,1717630246073,-713.68646057,0.00029998,2,"2024-06-05T23:30:46.073",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628815,1717630246083,-10530.78040028,0.00029999,2,"2024-06-05T23:30:46.083",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628817,1717630246093,-4925.86956938,0.00029999,2,"2024-06-05T23:30:46.093",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628819,1717630246102,-150.0,0.00029999,2,"2024-06-05T23:30:46.102",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628820,1717630246111,-2100.0,0.0003,2,"2024-06-05T23:30:46.111",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628821,1717630246122,-2481.96719457,0.0003,2,"2024-06-05T23:30:46.122",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628822,1717630246131,-246.73367726,0.0003,5,"2024-06-05T23:30:46.131",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628824,1717630246140,-199700.80003104,0.0003,13,"2024-06-05T23:30:46.140",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628825,1717630246151,-339943.62255423,0.0003,2,"2024-06-05T23:30:46.151",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628826,1717630246166,-2999.5516466,0.0003,2,"2024-06-05T23:30:46.166",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628827,1717630246179,-863.64017494,0.0003,2,"2024-06-05T23:30:46.179",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628828,1717630246191,-654.02,0.0003,2,"2024-06-05T23:30:46.191",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628829,1717630246205,-353662.27174716,0.0003,2,"2024-06-05T23:30:46.205",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628830,1717630246216,-8916.17486051,0.0003,2,"2024-06-05T23:30:46.216",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628831,1717630246276,-18155.73721125,0.0003,2,"2024-06-05T23:30:46.276",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628834,1717630246288,-385.401005,0.0003,2,"2024-06-05T23:30:46.288",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628836,1717630246299,-1341542.82157865,0.0003,2,"2024-06-05T23:30:46.299",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628838,1717630246320,-565.542244,0.0003,2,"2024-06-05T23:30:46.320",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628839,1717630246332,-5225.7316771,0.0003,2,"2024-06-05T23:30:46.332",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628840,1717630246377,-585.22668101,0.0003,2,"2024-06-05T23:30:46.377",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628842,1717630246576,-137140.27097094,0.0003,2,"2024-06-05T23:30:46.576",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628843,1717630246712,-286.680129,0.0003,2,"2024-06-05T23:30:46.712",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628844,1717630246723,-17374.96289365,0.0003,2,"2024-06-05T23:30:46.723",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628845,1717630246738,-2055.95637963,0.0003,2,"2024-06-05T23:30:46.738",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628846,1717630246749,-5754.70780033,0.0003,2,"2024-06-05T23:30:46.749",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628847,1717630246760,-6701.63080708,0.0003,2,"2024-06-05T23:30:46.760",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628848,1717630246771,-92702.84537218,0.0003,2,"2024-06-05T23:30:46.771",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628849,1717630246794,-389.27393017,0.00029998,2,"2024-06-05T23:30:46.794",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628850,1717630246803,-943.37098366,0.0003,2,"2024-06-05T23:30:46.803",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628851,1717630246814,-1232.59825842,0.0003,2,"2024-06-05T23:30:46.814",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628852,1717630246826,-21314.88000001,0.0003,2,"2024-06-05T23:30:46.826",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628853,1717630246846,-375.93228978,0.0003,2,"2024-06-05T23:30:46.846",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628854,1717630246858,-983.86902031,0.0003,2,"2024-06-05T23:30:46.858",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628855,1717630248246,500.0,0.00033593,30,"2024-06-05T23:30:48.246",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628856,1717630249084,500.0,0.00033593,30,"2024-06-05T23:30:49.084",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628857,1717630249388,500.0,0.00033593,30,"2024-06-05T23:30:49.388",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628858,1717630249991,500.0,0.00033593,30,"2024-06-05T23:30:49.991",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628860,1717630261682,500.0,0.00033593,30,"2024-06-05T23:31:01.682",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628861,1717630261988,500.0,0.00033593,30,"2024-06-05T23:31:01.988",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628862,1717630263620,-1362.24414112,0.00012454,2,"2024-06-05T23:31:03.620",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628863,1717630266206,222.96641196,0.00033593,30,"2024-06-05T23:31:06.206",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628864,1717630266288,500.0,0.00033593,30,"2024-06-05T23:31:06.288",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628865,1717630266908,305.73647045,0.00033593,30,"2024-06-05T23:31:06.908",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628866,1717630276235,-2000.0,0.0003,30,"2024-06-05T23:31:16.235",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628867,1717630276262,-33284.46550786,0.0003,30,"2024-06-05T23:31:16.262",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628868,1717630276290,-3414.86099834,0.0003,30,"2024-06-05T23:31:16.290",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628869,1717630276325,-1932.33,0.0003,30,"2024-06-05T23:31:16.325",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628870,1717630276360,-500.0,0.0003,30,"2024-06-05T23:31:16.360",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628874,1717630333563,-2526.7623,0.00012354,2,"2024-06-05T23:32:13.563",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628875,1717630336819,500.0,0.00033593,30,"2024-06-05T23:32:16.819",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628876,1717630337113,500.0,0.00033593,30,"2024-06-05T23:32:17.113",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628877,1717630393941,500.0,0.00033593,30,"2024-06-05T23:33:13.941",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628878,1717630412397,500.0,0.00033593,30,"2024-06-05T23:33:32.397",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628879,1717630412692,500.0,0.00033593,30,"2024-06-05T23:33:32.692",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628880,1717630413000,500.0,0.00033593,30,"2024-06-05T23:33:33.000",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628881,1717630413290,589.16,0.00033593,30,"2024-06-05T23:33:33.290",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628882,1717630417902,500.0,0.00033593,30,"2024-06-05T23:33:37.902",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628883,1717630418189,500.0,0.00033593,30,"2024-06-05T23:33:38.189",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628884,1717630418352,500.0,0.00033593,30,"2024-06-05T23:33:38.352",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628885,1717630418487,500.0,0.00033593,30,"2024-06-05T23:33:38.487",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628886,1717630418627,500.0,0.00033593,30,"2024-06-05T23:33:38.627",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628887,1717630418820,500.0,0.00033593,30,"2024-06-05T23:33:38.820",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628888,1717630418961,500.0,0.00033593,30,"2024-06-05T23:33:38.961",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628889,1717630419135,174.92885378,0.00033593,30,"2024-06-05T23:33:39.135",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628890,1717630423191,500.0,0.00033593,30,"2024-06-05T23:33:43.191",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628891,1717630423549,176.37129,0.00033593,30,"2024-06-05T23:33:43.549",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628892,1717630435552,500.0,0.00033597,30,"2024-06-05T23:33:55.552",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628893,1717630435827,500.0,0.00033597,30,"2024-06-05T23:33:55.827",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628894,1717630436104,500.0,0.00033597,30,"2024-06-05T23:33:56.104",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628895,1717630436384,500.0,0.00033597,30,"2024-06-05T23:33:56.384",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628896,1717630436659,500.0,0.00033597,30,"2024-06-05T23:33:56.659",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628897,1717630436989,500.0,0.00033597,30,"2024-06-05T23:33:56.989",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628898,1717630437285,500.0,0.00033597,30,"2024-06-05T23:33:57.285",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628899,1717630437577,500.0,0.00033597,30,"2024-06-05T23:33:57.577",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628900,1717630437856,500.0,0.00033597,30,"2024-06-05T23:33:57.856",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628901,1717630438132,500.0,0.00033597,30,"2024-06-05T23:33:58.132",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628902,1717630438455,500.0,0.00033597,30,"2024-06-05T23:33:58.455",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628903,1717630438755,500.0,0.00033597,30,"2024-06-05T23:33:58.755",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628904,1717630439051,500.0,0.00033597,30,"2024-06-05T23:33:59.051",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628905,1717630439215,520.1462849,0.00033597,30,"2024-06-05T23:33:59.215",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628906,1717630439310,479.19636005,0.00033597,30,"2024-06-05T23:33:59.310",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628907,1717630441767,500.0,0.00033597,30,"2024-06-05T23:34:01.767",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628908,1717630442073,500.0,0.00033597,30,"2024-06-05T23:34:02.073",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628909,1717630473509,-200.0,0.00030482,120,"2024-06-05T23:34:33.509",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628910,1717630523916,523.90777887,0.00033597,30,"2024-06-05T23:35:23.916",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628911,1717630531704,500.0,0.00033597,30,"2024-06-05T23:35:31.704",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628912,1717630568845,500.0,0.00033597,30,"2024-06-05T23:36:08.845",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628913,1717630569381,219.81797579,0.00033597,30,"2024-06-05T23:36:09.381",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628915,1717630684639,303.95082009,0.00033597,30,"2024-06-05T23:38:04.639",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628916,1717630723003,205.86899712,0.00033597,30,"2024-06-05T23:38:43.003",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628917,1717630745674,421.9455895,0.00033594,30,"2024-06-05T23:39:05.674",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628918,1717630767146,500.0,0.00033594,30,"2024-06-05T23:39:27.146",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628919,1717630866148,291.60893175,0.00033594,30,"2024-06-05T23:41:06.148",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628920,1717630939942,500.0,0.00033594,30,"2024-06-05T23:42:19.942",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628921,1717630940216,500.0,0.00033594,30,"2024-06-05T23:42:20.216",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628922,1717630940516,500.0,0.00033594,30,"2024-06-05T23:42:20.516",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628923,1717630941158,500.0,0.00033594,30,"2024-06-05T23:42:21.158",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628924,1717630941434,500.0,0.00033594,30,"2024-06-05T23:42:21.434",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628925,1717630941704,433.9899209,0.00033594,30,"2024-06-05T23:42:21.704",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628927,1717631079529,500.0,0.00033594,30,"2024-06-05T23:44:39.529",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628928,1717631079807,348.1,0.00033594,30,"2024-06-05T23:44:39.807",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628929,1717631109794,346.40555,0.00033594,30,"2024-06-05T23:45:09.794",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628930,1717631118266,249.6491194,0.00033594,30,"2024-06-05T23:45:18.266",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628932,1717631135504,513.5207313,0.00033594,30,"2024-06-05T23:45:35.504",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628933,1717631235233,-1276.26411755,0.00011392,2,"2024-06-05T23:47:15.233",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628934,1717631235252,-862.13999275,0.00011392,2,"2024-06-05T23:47:15.252",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628935,1717631235272,-1248.31846585,0.00011392,2,"2024-06-05T23:47:15.272",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628936,1717631235293,-469.31013545,0.00011392,2,"2024-06-05T23:47:15.293",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628937,1717631275247,957.42566488,0.00010822,2,"2024-06-05T23:47:55.247",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628938,1717631285523,500.0,0.00033594,30,"2024-06-05T23:48:05.523",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628939,1717631285815,500.0,0.00033594,30,"2024-06-05T23:48:05.815",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628940,1717631286084,196.29490948,0.00033594,30,"2024-06-05T23:48:06.084",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628941,1717631295174,981.70431219,0.00010822,2,"2024-06-05T23:48:15.174",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628942,1717631300960,717.75,9.836e-05,2,"2024-06-05T23:48:20.960",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628943,1717631307605,410.97295669,9.835e-05,2,"2024-06-05T23:48:27.605",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628951,1717631337081,947.35180722,9.835e-05,2,"2024-06-05T23:48:57.081",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628952,1717631351171,-1066.86599008,0.00011329,2,"2024-06-05T23:49:11.171",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628953,1717631351190,-296.58359376,0.00011329,2,"2024-06-05T23:49:11.190",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628954,1717631351209,-625.70433105,0.0001133,2,"2024-06-05T23:49:11.209",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628955,1717631351232,-3063.72776014,0.0001133,2,"2024-06-05T23:49:11.232",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628956,1717631351251,-481.6174682,0.00011331,2,"2024-06-05T23:49:11.251",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628957,1717631351281,-155.0,0.00011331,2,"2024-06-05T23:49:11.281",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628958,1717631351506,-293.0,0.00011332,2,"2024-06-05T23:49:11.506",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628959,1717631351527,-150.0,0.0001139,2,"2024-06-05T23:49:11.527",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628960,1717631351547,-803.0,0.00011391,2,"2024-06-05T23:49:11.547",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628961,1717631351566,-4756.75335225,0.00011392,2,"2024-06-05T23:49:11.566",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628962,1717631351584,-180.5825281,0.00011392,2,"2024-06-05T23:49:11.584",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628964,1717631351604,-1723.40769053,0.00011392,2,"2024-06-05T23:49:11.604",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628965,1717631351624,-575.63967207,0.00011392,2,"2024-06-05T23:49:11.624",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628967,1717631351643,-2865.19,0.00011392,2,"2024-06-05T23:49:11.643",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628968,1717631351668,-3100.04,0.00011392,2,"2024-06-05T23:49:11.668",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628969,1717631351687,-218.26385672,0.00011454,2,"2024-06-05T23:49:11.687",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628971,1717631351709,-155.61762712,0.00011454,2,"2024-06-05T23:49:11.709",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628972,1717631351730,-218.26385671,0.00011493,2,"2024-06-05T23:49:11.730",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628973,1717631351750,-218.26385671,0.00011531,2,"2024-06-05T23:49:11.750",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628974,1717631351772,-150.0,0.00011616,2,"2024-06-05T23:49:11.772",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628975,1717631351792,-967.09,0.00011616,2,"2024-06-05T23:49:11.792",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628976,1717631351814,-150.99,0.00011631,2,"2024-06-05T23:49:11.814",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628977,1717631351836,-499.99,0.0001195,2,"2024-06-05T23:49:11.836",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628978,1717631351859,-717.75,0.000121,2,"2024-06-05T23:49:11.859",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628979,1717631351878,-234.92335311,0.00012185,2,"2024-06-05T23:49:11.878",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628980,1717631351899,-7815.32,0.00012187,2,"2024-06-05T23:49:11.899",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628981,1717631351924,-4807.35355917,0.00012244,2,"2024-06-05T23:49:11.924",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628982,1717631351946,-250.0,0.00012253,2,"2024-06-05T23:49:11.946",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628983,1717631351966,-10965.3598,0.00012254,2,"2024-06-05T23:49:11.966",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628984,1717631351987,-999.99,0.00012254,2,"2024-06-05T23:49:11.987",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628985,1717631352007,-1382.72,0.00012254,2,"2024-06-05T23:49:12.007",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628986,1717631352027,-4833.56870428,0.00012254,2,"2024-06-05T23:49:12.027",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628987,1717631352224,-5166.42129572,0.00012254,2,"2024-06-05T23:49:12.224",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628988,1717631352245,-571.8099818,0.00012327,2,"2024-06-05T23:49:12.245",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628989,1717631352267,-167.66,0.00012328,2,"2024-06-05T23:49:12.267",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628990,1717631352289,-210.0,0.00012529,2,"2024-06-05T23:49:12.289",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628991,1717631352312,-200.0,0.00012929,2,"2024-06-05T23:49:12.312",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628992,1717631352333,-164.36,0.00012969,2,"2024-06-05T23:49:12.333",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628993,1717631352355,-164.36,0.00013034,2,"2024-06-05T23:49:12.355",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628994,1717631352376,-1085.29,0.00013406,2,"2024-06-05T23:49:12.376",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628995,1717631352399,-23900.0,0.00013484,2,"2024-06-05T23:49:12.399",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628996,1717631352420,-234.26,0.00013699,2,"2024-06-05T23:49:12.420",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628997,1717631352442,-1631.87,0.00013699,2,"2024-06-05T23:49:12.442",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628998,1717631352462,-200.0,0.00013699,2,"2024-06-05T23:49:12.462",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328628999,1717631352483,-169.76,0.00013699,2,"2024-06-05T23:49:12.483",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629000,1717631352504,-293.0,0.00013782,2,"2024-06-05T23:49:12.504",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629001,1717631352528,-1562.18990492,0.000139,2,"2024-06-05T23:49:12.528",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629002,1717631352550,-4233.762,0.000139,2,"2024-06-05T23:49:12.550",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629003,1717631352571,-427.86613245,0.000139,2,"2024-06-05T23:49:12.571",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629004,1717631352591,-155.61762711,0.000139,2,"2024-06-05T23:49:12.591",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629005,1717631352612,-203.37388891,0.0001399,2,"2024-06-05T23:49:12.612",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629006,1717631352631,-344.19,0.0001399,3,"2024-06-05T23:49:12.631",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629007,1717631352654,-172.1,0.0001399,3,"2024-06-05T23:49:12.654",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629008,1717631352675,-516.31,0.0001399,3,"2024-06-05T23:49:12.675",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629009,1717631352695,-1276.26411755,0.00013998,2,"2024-06-05T23:49:12.695",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629010,1717631352716,-852.08990275,0.00013998,2,"2024-06-05T23:49:12.716",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629011,1717631352736,-347.4476985,0.00013998,2,"2024-06-05T23:49:12.736",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629012,1717631352756,-155.0,0.00013998,2,"2024-06-05T23:49:12.756",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629013,1717631352776,-480.28343884,0.00013998,2,"2024-06-05T23:49:12.776",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629014,1717631352796,-312.42664606,0.00013998,2,"2024-06-05T23:49:12.796",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629015,1717631352816,-712.28469777,0.00013998,2,"2024-06-05T23:49:12.816",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629016,1717631352836,-436.25186787,0.00013998,2,"2024-06-05T23:49:12.836",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629017,1717631352860,-188.62606965,0.00013998,2,"2024-06-05T23:49:12.860",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629018,1717631352881,-166.4763495,0.00013998,2,"2024-06-05T23:49:12.881",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629019,1717631352902,-410.44755642,0.00013998,2,"2024-06-05T23:49:12.902",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629020,1717631352922,-220.29473789,0.00013999,2,"2024-06-05T23:49:12.922",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629021,1717631352945,-77398.54608629,0.00014,2,"2024-06-05T23:49:12.945",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629022,1717631356195,-1121.970001,0.00011272,2,"2024-06-05T23:49:16.195",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629023,1717631356223,-32847.12751751,0.00014,2,"2024-06-05T23:49:16.223",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629024,1717631357019,947.35180722,9.835e-05,2,"2024-06-05T23:49:17.019",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629025,1717631366807,4756.75335225,0.0001,2,"2024-06-05T23:49:26.807",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629026,1717631369918,180.5825281,0.0001,2,"2024-06-05T23:49:29.918",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629027,1717631373115,-588.03967316,0.000139,2,"2024-06-05T23:49:33.115",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629028,1717631373135,-172.09,0.0001399,3,"2024-06-05T23:49:33.135",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629029,1717631373160,-516.31,0.0001399,3,"2024-06-05T23:49:33.160",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629030,1717631373180,-1066.86599008,0.00013999,2,"2024-06-05T23:49:33.180",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629031,1717631373199,-296.58359376,0.00013999,2,"2024-06-05T23:49:33.199",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629032,1717631373218,-2193.32298129,0.00013999,2,"2024-06-05T23:49:33.218",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629033,1717631373242,-191.43245298,0.00013999,2,"2024-06-05T23:49:33.242",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629034,1717631373261,-623.68338368,0.00013999,2,"2024-06-05T23:49:33.261",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629035,1717631373282,-3063.72776014,0.00013999,2,"2024-06-05T23:49:33.282",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629036,1717631373300,-625.70433105,0.00013999,2,"2024-06-05T23:49:33.300",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629037,1717631373326,-28855.27121386,0.00014,2,"2024-06-05T23:49:33.326",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629038,1717631375026,947.35180722,9.835e-05,2,"2024-06-05T23:49:35.026",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629041,1717631384799,1035.87236716,0.0001,2,"2024-06-05T23:49:44.799",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629053,1717631432973,-399.12986961,0.00013439,2,"2024-06-05T23:50:32.973",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629054,1717631432982,-2610.75390442,0.0001372,2,"2024-06-05T23:50:32.982",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629055,1717631432991,-344.18,0.0001399,3,"2024-06-05T23:50:32.991",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629056,1717631433001,-160.8020285,0.0001399,2,"2024-06-05T23:50:33.001",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629057,1717631433010,-152.52,0.0001399,2,"2024-06-05T23:50:33.010",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629058,1717631433019,-296.58359376,0.00013999,2,"2024-06-05T23:50:33.019",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629059,1717631433028,-3063.72776014,0.00013999,2,"2024-06-05T23:50:33.028",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629060,1717631433038,-6755.4909642,0.00014,2,"2024-06-05T23:50:33.038",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629061,1717631433053,-8322.73946118,0.00014,2,"2024-06-05T23:50:33.053",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629062,1717631433156,-0.05410182,0.00014,2,"2024-06-05T23:50:33.156",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629063,1717631433169,-1138.03485442,0.00014,2,"2024-06-05T23:50:33.169",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629064,1717631433205,-9917.3081317,0.00014,2,"2024-06-05T23:50:33.205",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629065,1717631433411,-401.70071643,0.00014,2,"2024-06-05T23:50:33.411",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629077,1717631437783,-0.54825393,0.00014,2,"2024-06-05T23:50:37.783",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629078,1717631438235,-3744.20597963,0.00014,2,"2024-06-05T23:50:38.235",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629079,1717631438252,-2579.1609,0.00014,2,"2024-06-05T23:50:38.252",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629080,1717631438333,-151.07075559,0.00014,2,"2024-06-05T23:50:38.333",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629081,1717631438345,-3184.68030341,0.00014,2,"2024-06-05T23:50:38.345",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629082,1717631438357,-25171.94727704,0.00014,2,"2024-06-05T23:50:38.357",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629083,1717631438378,-1324.38017791,0.00014,2,"2024-06-05T23:50:38.378",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629092,1717631440338,-357.0,0.00014,2,"2024-06-05T23:50:40.338",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629121,1717631441402,-3659.55690298,0.00014,2,"2024-06-05T23:50:41.402",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629122,1717631441457,-596.94305939,0.00014,2,"2024-06-05T23:50:41.457",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629123,1717631441471,-1586.53577347,0.00014,2,"2024-06-05T23:50:41.471",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629124,1717631441483,-1568.03007124,0.00014,2,"2024-06-05T23:50:41.483",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629126,1717631441628,-1575.09289851,0.00014,2,"2024-06-05T23:50:41.628",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629127,1717631441639,-685.80439866,0.00014,2,"2024-06-05T23:50:41.639",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629128,1717631441823,500.0,0.00033594,30,"2024-06-05T23:50:41.823",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629130,1717631442731,-2027.0819346,0.00014,2,"2024-06-05T23:50:42.731",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629131,1717631442743,-1844.54762437,0.00014,2,"2024-06-05T23:50:42.743",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629132,1717631442848,-61.13069246,0.00014,2,"2024-06-05T23:50:42.848",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629133,1717631442909,-975.60648696,0.00014,2,"2024-06-05T23:50:42.909",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629134,1717631443707,410.91897129,0.00033594,30,"2024-06-05T23:50:43.707",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629138,1717631445603,-710.9229722,0.00014,2,"2024-06-05T23:50:45.603",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629139,1717631445659,-227467.21808097,0.00014,2,"2024-06-05T23:50:45.659",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629140,1717631445823,-975.00451163,0.00014,2,"2024-06-05T23:50:45.823",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629141,1717631445834,-57284.85659939,0.00014,2,"2024-06-05T23:50:45.834",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629142,1717631445878,-2265.28924748,0.00014,2,"2024-06-05T23:50:45.878",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629146,1717631452320,500.0,0.00033594,30,"2024-06-05T23:50:52.320",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629147,1717631452576,500.0,0.00033594,30,"2024-06-05T23:50:52.576",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629149,1717631465322,155.50511398,0.0001,2,"2024-06-05T23:51:05.322",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629150,1717631472253,448.31722883,0.00033594,30,"2024-06-05T23:51:12.253",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629151,1717631473729,500.0,0.00033594,30,"2024-06-05T23:51:13.729",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629152,1717631474026,500.0,0.00033594,30,"2024-06-05T23:51:14.026",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629155,1717631488260,500.0,0.00033598,30,"2024-06-05T23:51:28.260",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629156,1717631488590,500.0,0.00033598,30,"2024-06-05T23:51:28.590",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629161,1717631507180,516.66370174,0.00033598,30,"2024-06-05T23:51:47.180",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629164,1717631521804,500.0,0.00033598,30,"2024-06-05T23:52:01.804",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629165,1717631522084,500.0,0.00033598,30,"2024-06-05T23:52:02.084",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629166,1717631522373,500.0,0.00033598,30,"2024-06-05T23:52:02.373",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629167,1717631522682,500.0,0.00033598,30,"2024-06-05T23:52:02.682",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629168,1717631522978,351.44,0.00033598,30,"2024-06-05T23:52:02.978",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629171,1717631527646,500.0,0.00033598,30,"2024-06-05T23:52:07.646",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629172,1717631527872,500.0,0.00033598,30,"2024-06-05T23:52:07.872",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629174,1717631530909,500.0,0.00033598,30,"2024-06-05T23:52:10.909",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629175,1717631531298,500.0,0.00033598,30,"2024-06-05T23:52:11.298",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629176,1717631535780,500.0,0.00033598,30,"2024-06-05T23:52:15.780",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629178,1717631536228,500.0,0.00033598,30,"2024-06-05T23:52:16.228",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629179,1717631537240,523.23686937,0.00033598,30,"2024-06-05T23:52:17.240",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629180,1717631540734,500.0,0.00033598,30,"2024-06-05T23:52:20.734",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629181,1717631541028,500.0,0.00033598,30,"2024-06-05T23:52:21.028",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629182,1717631541484,518.38301359,0.00033598,30,"2024-06-05T23:52:21.484",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629183,1717631543655,500.0,0.00033598,30,"2024-06-05T23:52:23.655",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629184,1717631543949,500.0,0.00033598,30,"2024-06-05T23:52:23.949",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629185,1717631546539,500.0,0.00033598,30,"2024-06-05T23:52:26.539",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629186,1717631546741,500.0,0.00033598,30,"2024-06-05T23:52:26.741",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629187,1717631546832,500.0,0.00033598,30,"2024-06-05T23:52:26.832",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629188,1717631547333,500.0,0.00033598,30,"2024-06-05T23:52:27.333",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629189,1717631550802,202.13638649,0.00033598,30,"2024-06-05T23:52:30.802",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629190,1717631553676,500.0,0.00033598,30,"2024-06-05T23:52:33.676",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629191,1717631553957,500.0,0.00033598,30,"2024-06-05T23:52:33.957",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629192,1717631554233,372.86,0.00033598,30,"2024-06-05T23:52:34.233",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629193,1717631557650,500.0,0.00033598,30,"2024-06-05T23:52:37.650",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629194,1717631557943,500.0,0.00033598,30,"2024-06-05T23:52:37.943",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629195,1717631558818,500.0,0.00033598,30,"2024-06-05T23:52:38.818",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629196,1717631559102,500.0,0.00033598,30,"2024-06-05T23:52:39.102",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629202,1717631562051,500.0,0.00033598,30,"2024-06-05T23:52:42.051",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629203,1717631562342,636.7,0.00033598,30,"2024-06-05T23:52:42.342",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629204,1717631564278,500.0,0.00033598,30,"2024-06-05T23:52:44.278",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629205,1717631564540,500.0,0.00033598,30,"2024-06-05T23:52:44.540",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629206,1717631564572,285.32989006,0.00033598,30,"2024-06-05T23:52:44.572",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629207,1717631564810,500.0,0.00033598,30,"2024-06-05T23:52:44.810",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629208,1717631570875,506.49928337,0.00033598,30,"2024-06-05T23:52:50.875",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629210,1717631585970,500.0,0.00033598,30,"2024-06-05T23:53:05.970",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629211,1717631586131,500.0,0.00033598,30,"2024-06-05T23:53:06.131",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629212,1717631586427,500.0,0.00033598,30,"2024-06-05T23:53:06.427",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629213,1717631586708,500.0,0.00033598,30,"2024-06-05T23:53:06.708",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629214,1717631586996,500.0,0.00033598,30,"2024-06-05T23:53:06.996",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629215,1717631587560,384.52,0.00033598,30,"2024-06-05T23:53:07.560",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629217,1717631601782,500.0,0.00033598,30,"2024-06-05T23:53:21.782",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629218,1717631602091,500.0,0.00033598,30,"2024-06-05T23:53:22.091",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629219,1717631604487,500.0,0.00033598,30,"2024-06-05T23:53:24.487",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629220,1717631604772,580.1983613,0.00033598,30,"2024-06-05T23:53:24.772",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629222,1717631607553,596.42832811,0.00033598,30,"2024-06-05T23:53:27.553",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629227,1717631608888,291.24764992,0.00033598,30,"2024-06-05T23:53:28.888",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629230,1717631612094,500.0,0.00033598,30,"2024-06-05T23:53:32.094",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629231,1717631612413,500.0,0.00033598,30,"2024-06-05T23:53:32.413",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629232,1717631615400,500.0,0.00033598,30,"2024-06-05T23:53:35.400",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629233,1717631615672,500.0,0.00033598,30,"2024-06-05T23:53:35.672",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629234,1717631617465,500.0,0.00033598,30,"2024-06-05T23:53:37.465",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629235,1717631617631,500.0,0.00033598,30,"2024-06-05T23:53:37.631",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629236,1717631617732,500.0,0.00033598,30,"2024-06-05T23:53:37.732",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629237,1717631617883,500.0,0.00033598,30,"2024-06-05T23:53:37.883",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629238,1717631622388,500.0,0.00033598,30,"2024-06-05T23:53:42.388",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629239,1717631622648,500.0,0.00033598,30,"2024-06-05T23:53:42.648",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629241,1717631623363,500.0,0.00033598,30,"2024-06-05T23:53:43.363",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629242,1717631623644,323.85427832,0.00033598,30,"2024-06-05T23:53:43.644",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629243,1717631625120,500.0,0.00033598,30,"2024-06-05T23:53:45.120",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629244,1717631625430,500.0,0.00033598,30,"2024-06-05T23:53:45.430",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629245,1717631627575,500.0,0.00033598,30,"2024-06-05T23:53:47.575",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629246,1717631627925,645.28228393,0.00033598,30,"2024-06-05T23:53:47.925",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629249,1717631632664,500.0,0.00033598,30,"2024-06-05T23:53:52.664",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629250,1717631632945,500.0,0.00033598,30,"2024-06-05T23:53:52.945",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629251,1717631633486,-151.0,0.00028051,30,"2024-06-05T23:53:53.486",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629252,1717631633516,-803.137084,0.00029,30,"2024-06-05T23:53:53.516",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629253,1717631635464,500.0,0.00033598,30,"2024-06-05T23:53:55.464",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629254,1717631635752,500.0,0.00033598,30,"2024-06-05T23:53:55.752",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629255,1717631636021,500.0,0.00033598,30,"2024-06-05T23:53:56.021",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629256,1717631636290,500.0,0.00033598,30,"2024-06-05T23:53:56.290",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629257,1717631636562,500.0,0.00033598,30,"2024-06-05T23:53:56.562",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629258,1717631636859,500.0,0.00033598,30,"2024-06-05T23:53:56.859",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629259,1717631637147,500.0,0.00033598,30,"2024-06-05T23:53:57.147",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629260,1717631637552,397.34,0.00033598,30,"2024-06-05T23:53:57.552",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629262,1717631641857,500.0,0.00033598,30,"2024-06-05T23:54:01.857",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629263,1717631642287,500.0,0.00033598,30,"2024-06-05T23:54:02.287",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629264,1717631642775,500.0,0.00033598,30,"2024-06-05T23:54:02.775",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629265,1717631642942,500.0,0.00033598,30,"2024-06-05T23:54:02.942",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629266,1717631643255,500.0,0.00033598,30,"2024-06-05T23:54:03.255",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629267,1717631643413,500.0,0.00033598,30,"2024-06-05T23:54:03.413",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629269,1717631644026,500.0,0.00033598,30,"2024-06-05T23:54:04.026",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629270,1717631644325,500.0,0.00033598,30,"2024-06-05T23:54:04.325",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629271,1717631644612,500.0,0.00033598,30,"2024-06-05T23:54:04.612",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629273,1717631644893,393.48,0.00033598,30,"2024-06-05T23:54:04.893",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629279,1717631650528,500.0,0.00033598,30,"2024-06-05T23:54:10.528",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629280,1717631650814,500.0,0.00033598,30,"2024-06-05T23:54:10.814",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629281,1717631652679,500.0,0.00033598,30,"2024-06-05T23:54:12.679",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629282,1717631652995,500.0,0.00033598,30,"2024-06-05T23:54:12.995",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629284,1717631659407,500.0,0.00033598,30,"2024-06-05T23:54:19.407",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629285,1717631659645,500.0,0.00033598,30,"2024-06-05T23:54:19.645",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629286,1717631661810,500.0,0.00033598,30,"2024-06-05T23:54:21.810",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629287,1717631662129,500.0,0.00033598,30,"2024-06-05T23:54:22.129",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629288,1717631662394,500.0,0.00033598,30,"2024-06-05T23:54:22.394",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629289,1717631662699,500.0,0.00033598,30,"2024-06-05T23:54:22.699",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629290,1717631663068,500.0,0.00033598,30,"2024-06-05T23:54:23.068",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629291,1717631663327,500.0,0.00033598,30,"2024-06-05T23:54:23.327",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629292,1717631663659,500.0,0.00033598,30,"2024-06-05T23:54:23.659",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629293,1717631663955,500.0,0.00033598,30,"2024-06-05T23:54:23.955",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629294,1717631664260,500.0,0.00033598,30,"2024-06-05T23:54:24.260",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629295,1717631664591,261.36,0.00033598,30,"2024-06-05T23:54:24.591",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629296,1717631665341,500.0,0.00033598,30,"2024-06-05T23:54:25.341",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629297,1717631665774,500.0,0.00033598,30,"2024-06-05T23:54:25.774",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629298,1717631667236,500.0,0.00033598,30,"2024-06-05T23:54:27.236",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629299,1717631667525,567.12878893,0.00033598,30,"2024-06-05T23:54:27.525",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629300,1717631669813,500.0,0.00033598,30,"2024-06-05T23:54:29.813",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629301,1717631670006,500.0,0.00033598,30,"2024-06-05T23:54:30.006",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629302,1717631672559,500.0,0.00033598,30,"2024-06-05T23:54:32.559",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629303,1717631672836,500.0,0.00033598,30,"2024-06-05T23:54:32.836",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629304,1717631675734,524.54071789,0.00033598,30,"2024-06-05T23:54:35.734",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629306,1717631678921,500.0,0.00033598,30,"2024-06-05T23:54:38.921",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629307,1717631686808,550.63560311,0.00033598,30,"2024-06-05T23:54:46.808",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629308,1717631687075,500.0,0.00033598,30,"2024-06-05T23:54:47.075",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629309,1717631687346,500.0,0.00033598,30,"2024-06-05T23:54:47.346",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629310,1717631689428,500.0,0.00033598,30,"2024-06-05T23:54:49.428",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629311,1717631690060,500.0,0.00033598,30,"2024-06-05T23:54:50.060",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629312,1717631693939,500.0,0.00033598,30,"2024-06-05T23:54:53.939",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629313,1717631694214,500.0,0.00033598,30,"2024-06-05T23:54:54.214",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629314,1717631696712,500.0,0.00033598,30,"2024-06-05T23:54:56.712",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629315,1717631696994,500.0,0.00033598,30,"2024-06-05T23:54:56.994",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629316,1717631697204,500.0,0.00033598,30,"2024-06-05T23:54:57.204",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629317,1717631697532,426.24370463,0.00033598,30,"2024-06-05T23:54:57.532",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629318,1717631698611,500.0,0.00033598,30,"2024-06-05T23:54:58.611",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629319,1717631698894,515.49629405,0.00033598,30,"2024-06-05T23:54:58.894",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629320,1717631703478,161.59383203,0.00033598,30,"2024-06-05T23:55:03.478",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629321,1717631707163,287.93596144,0.00033598,30,"2024-06-05T23:55:07.163",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629322,1717631713529,500.0,0.00033598,30,"2024-06-05T23:55:13.529",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629323,1717631713823,535.18764088,0.00033598,30,"2024-06-05T23:55:13.823",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629324,1717631716563,359.8685994,0.00033598,30,"2024-06-05T23:55:16.563",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629325,1717631721607,500.0,0.00033598,30,"2024-06-05T23:55:21.607",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629326,1717631721904,500.0,0.00033598,30,"2024-06-05T23:55:21.904",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629327,1717631724552,500.0,0.00033598,30,"2024-06-05T23:55:24.552",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629328,1717631724859,500.0,0.00033598,30,"2024-06-05T23:55:24.859",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629329,1717631725542,500.0,0.00033598,30,"2024-06-05T23:55:25.542",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629330,1717631725875,500.0,0.00033598,30,"2024-06-05T23:55:25.875",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629331,1717631726993,500.0,0.00033598,30,"2024-06-05T23:55:26.993",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629332,1717631727275,500.0,0.00033598,30,"2024-06-05T23:55:27.275",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629333,1717631727542,500.0,0.00033598,30,"2024-06-05T23:55:27.542",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629334,1717631728121,436.36,0.00033598,30,"2024-06-05T23:55:28.121",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629335,1717631732548,500.0,0.00033598,30,"2024-06-05T23:55:32.548",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629336,1717631732867,500.0,0.00033598,30,"2024-06-05T23:55:32.867",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629337,1717631735195,500.0,0.00033598,30,"2024-06-05T23:55:35.195",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629338,1717631735490,500.0,0.00033598,30,"2024-06-05T23:55:35.490",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629339,1717631740315,500.0,0.00033598,30,"2024-06-05T23:55:40.315",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629340,1717631740604,500.0,0.00033598,30,"2024-06-05T23:55:40.604",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629341,1717631743443,500.0,0.00033598,30,"2024-06-05T23:55:43.443",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629342,1717631743718,500.0,0.00033598,30,"2024-06-05T23:55:43.718",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629343,1717631745138,511.35703761,0.00033598,30,"2024-06-05T23:55:45.138",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629344,1717631749613,500.0,0.00033598,30,"2024-06-05T23:55:49.613",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629345,1717631749891,500.0,0.00033598,30,"2024-06-05T23:55:49.891",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629348,1717631763203,500.0,0.00033598,30,"2024-06-05T23:56:03.203",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629349,1717631763492,238.21174092,0.00033598,30,"2024-06-05T23:56:03.492",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629350,1717631766866,500.0,0.00033598,30,"2024-06-05T23:56:06.866",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629351,1717631767159,500.0,0.00033598,30,"2024-06-05T23:56:07.159",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629352,1717631771909,500.0,0.00033598,30,"2024-06-05T23:56:11.909",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629353,1717631772177,500.0,0.00033598,30,"2024-06-05T23:56:12.177",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629354,1717631780853,528.3298392,0.00033598,30,"2024-06-05T23:56:20.853",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629355,1717631784824,522.05966201,0.00033592,30,"2024-06-05T23:56:24.824",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629356,1717631787353,500.0,0.00033592,30,"2024-06-05T23:56:27.353",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629357,1717631787631,531.85313629,0.00033592,30,"2024-06-05T23:56:27.631",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629358,1717631789779,500.0,0.00033592,30,"2024-06-05T23:56:29.779",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629359,1717631790068,167.82618873,0.00033592,30,"2024-06-05T23:56:30.068",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629360,1717631795290,500.0,0.00033592,30,"2024-06-05T23:56:35.290",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629361,1717631795576,500.0,0.00033592,30,"2024-06-05T23:56:35.576",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629362,1717631800260,500.0,0.00033592,30,"2024-06-05T23:56:40.260",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629363,1717631800519,548.44065207,0.00033592,30,"2024-06-05T23:56:40.519",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629364,1717631806834,500.0,0.00033592,30,"2024-06-05T23:56:46.834",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629365,1717631807229,196.24,0.00033592,30,"2024-06-05T23:56:47.229",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629366,1717631809679,500.0,0.00033592,30,"2024-06-05T23:56:49.679",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629367,1717631811016,530.44325777,0.00033592,30,"2024-06-05T23:56:51.016",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629368,1717631823360,500.0,0.00033592,30,"2024-06-05T23:57:03.360",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629369,1717631823667,500.0,0.00033592,30,"2024-06-05T23:57:03.667",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629370,1717631825855,500.0,0.00033592,30,"2024-06-05T23:57:05.855",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629371,1717631826230,500.0,0.00033592,30,"2024-06-05T23:57:06.230",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629372,1717631828340,500.0,0.00033592,30,"2024-06-05T23:57:08.340",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629373,1717631828623,500.0,0.00033592,30,"2024-06-05T23:57:08.623",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629374,1717631832710,500.0,0.00033592,30,"2024-06-05T23:57:12.710",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629375,1717631833030,582.21334735,0.00033592,30,"2024-06-05T23:57:13.030",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629376,1717631835572,500.0,0.00033592,30,"2024-06-05T23:57:15.572",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629377,1717631849829,500.0,0.00033592,30,"2024-06-05T23:57:29.829",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629378,1717631850096,500.0,0.00033592,30,"2024-06-05T23:57:30.096",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629379,1717631860569,500.0,0.00033592,30,"2024-06-05T23:57:40.569",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629380,1717631860889,500.0,0.00033592,30,"2024-06-05T23:57:40.889",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629381,1717631871742,500.0,0.00033592,30,"2024-06-05T23:57:51.742",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629382,1717631872017,500.0,0.00033592,30,"2024-06-05T23:57:52.017",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629383,1717631881822,306.4495374,0.00033592,30,"2024-06-05T23:58:01.822",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629384,1717631885052,385.12084843,0.00033592,30,"2024-06-05T23:58:05.052",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629385,1717631891989,500.0,0.00033592,30,"2024-06-05T23:58:11.989",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629386,1717631892315,500.0,0.00033592,30,"2024-06-05T23:58:12.315",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629387,1717631898911,553.64758486,0.00033592,30,"2024-06-05T23:58:18.911",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629388,1717631914015,552.27901036,0.00033592,30,"2024-06-05T23:58:34.015",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629389,1717631928103,502.71508536,0.00033592,30,"2024-06-05T23:58:48.103",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629390,1717631943801,511.14648945,0.00033592,30,"2024-06-05T23:59:03.801",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629391,1717631950374,400.48321302,0.00033592,30,"2024-06-05T23:59:10.374",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629392,1717631958936,478.38049337,0.00033592,30,"2024-06-05T23:59:18.936",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629393,1717631962763,502.88665891,0.00033592,30,"2024-06-05T23:59:22.763",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629394,1717631965144,500.0,0.00033592,30,"2024-06-05T23:59:25.144",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629395,1717631965462,548.20494224,0.00033592,30,"2024-06-05T23:59:25.462",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629396,1717631971153,258.70232787,0.00033592,30,"2024-06-05T23:59:31.153",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629397,1717631973160,504.08872904,0.00033592,30,"2024-06-05T23:59:33.160",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629398,1717631980974,526.98542157,0.00033592,30,"2024-06-05T23:59:40.974",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629399,1717631983558,500.0,0.00033592,30,"2024-06-05T23:59:43.558",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629400,1717631983847,500.0,0.00033592,30,"2024-06-05T23:59:43.847",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629401,1717631986084,200.52592878,0.00033592,30,"2024-06-05T23:59:46.084",0.0003358,24.75,0.9816452472624054,1192429010.3623962]
[328629402,1717631991836,501.36562921,0.00033592,30,"2024-06-05T23:59:51.836",0.0003358,24.75,0.9816452472624054,1192429010.3623962]